Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2026-09-17 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2026-09-16 | 160.00 | 160.00 | 160.00 | 162.50 | 248 |
| 2026-09-15 | 160.00 | 162.50 | 160.00 | 162.50 | 8,480 |
| 2026-09-14 | 158.00 | 158.00 | 158.00 | 160.00 | 248 |
| 2026-09-11 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2026-09-10 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2026-09-09 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2026-09-08 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2026-09-07 | 161.00 | 161.00 | 161.00 | 161.50 | 248 |
| 2026-09-04 | 162.00 | 162.00 | 162.00 | 162.00 | 2,594 |
| 2026-09-03 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2026-09-02 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2026-09-01 | 163.00 | 163.00 | 162.00 | 162.00 | 271 |
| 2026-08-31 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-08-28 | 160.00 | 160.00 | 160.00 | 163.00 | 7,784 |
| 2026-08-27 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2026-08-26 | 165.00 | 165.00 | 165.00 | 162.50 | 5,153 |
| 2026-08-25 | 165.00 | 165.00 | 163.00 | 163.50 | 10,611 |
| 2026-08-24 | 175.00 | 175.00 | 167.00 | 167.50 | 24,393 |
| 2026-08-21 | 180.00 | 180.00 | 175.00 | 176.00 | 27,761 |
| 2026-08-20 | 183.00 | 183.00 | 183.00 | 183.00 | 16,026 |
| 2026-08-19 | 180.00 | 182.00 | 180.00 | 185.00 | 9,020 |
| 2026-08-18 | 188.00 | 188.00 | 188.00 | 182.50 | 0 |
| 2026-08-17 | 189.00 | 189.00 | 189.00 | 188.00 | 8,489 |
| 2026-08-14 | 184.50 | 184.50 | 184.50 | 184.50 | 265 |
| 2026-08-13 | 175.00 | 183.00 | 175.00 | 184.50 | 22,824 |
| 2026-08-12 | 159.00 | 172.00 | 159.00 | 171.50 | 14,766 |
| 2026-08-11 | 142.50 | 143.50 | 142.50 | 143.50 | 700 |
| 2026-08-10 | 142.00 | 142.00 | 142.00 | 142.50 | 3,000 |
| 2026-08-07 | 140.00 | 140.00 | 140.00 | 139.50 | 6,402 |
| 2026-08-06 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-08-05 | 135.00 | 137.50 | 135.00 | 137.50 | 0 |
| 2026-08-04 | 134.00 | 135.00 | 134.00 | 135.00 | 0 |
| 2026-08-03 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2026-07-31 | 133.00 | 134.00 | 133.00 | 134.00 | 0 |
| 2026-07-30 | 134.00 | 134.00 | 133.00 | 133.00 | 0 |
| 2026-07-29 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2026-07-28 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |