Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Baker Steel Share Price
Baker Steel Share Trades

Baker Steel Share Trades

Baker Steel share trades.

The following table shows today's trades for Baker Steel. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BSRT.L
Share PriceBSRT.L
ChartsBSRT.L
TradesBSRT.L
HistoryCompare
BSRT.LBSRT.L
Share NewsBSRT.L
RNSBSRT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:36:49 - 21-Sep-26 136.90 34,619 Unknown* 132.50 137.00
10:55:02 - 21-Sep-26 137.10 36,465 Unknown* 132.50 137.00
16:35:05 - 21-Sep-26 137.00 82 Buy* 132.50 137.00
16:08:49 - 21-Sep-26 134.525 2,228 Sell* 132.50 137.00
15:46:17 - 21-Sep-26 137.00 481 Buy* 132.50 137.00
15:15:39 - 21-Sep-26 132.545 3,018 Sell* 132.50 137.00
15:07:28 - 21-Sep-26 134.00 2,756 Sell* 132.50 138.00
14:52:24 - 21-Sep-26 134.00 244 Sell* 134.00 138.00
13:25:59 - 21-Sep-26 134.05 1,600 Sell* 134.00 139.00
13:02:27 - 21-Sep-26 136.668 10 Buy* 134.00 139.00
12:55:37 - 21-Sep-26 136.668 1 Buy* 134.00 139.00
12:55:09 - 21-Sep-26 136.668 1 Buy* 134.00 139.00
12:54:47 - 21-Sep-26 136.668 1 Buy* 134.00 139.00
11:55:24 - 21-Sep-26 136.36 1,094 Sell* 134.00 139.00
11:45:04 - 21-Sep-26 135.00 2,000 Sell* 134.00 139.00
09:20:42 - 21-Sep-26 134.00 21,748 Unknown* 134.00 139.00
10:58:38 - 21-Sep-26 137.00 3,381 Buy* 134.00 139.00
09:48:31 - 21-Sep-26 133.50 10,000 Unknown* 134.00 140.00
10:41:05 - 21-Sep-26 134.06 2,453 Sell* 134.00 140.00
10:23:46 - 21-Sep-26 138.002 1 Buy* 134.00 140.00
10:16:53 - 21-Sep-26 134.00 187 Sell* 134.00 140.00
09:48:39 - 21-Sep-26 137.72 648 Buy* 134.00 140.00
08:18:42 - 21-Sep-26 137.752 541 Buy* 134.00 140.00
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.