Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:21:28 - 26-Apr-24 | 50.00 | 19,607 | Unknown* | 47.00 | 51.00 |
15:25:57 - 26-Apr-24 | 51.00 | 25 | Buy* | 47.00 | 51.00 |
11:07:29 - 26-Apr-24 | 49.00 | 27,500 | Unknown* | 47.00 | 49.00 |
13:00:17 - 26-Apr-24 | 49.00 | 7 | Buy* | 47.00 | 49.00 |
12:20:06 - 26-Apr-24 | 49.00 | 1,000 | Buy* | 47.00 | 49.00 |
12:19:35 - 26-Apr-24 | 48.98 | 1,000 | Buy* | 47.00 | 49.00 |
12:19:13 - 26-Apr-24 | 48.98 | 1,000 | Buy* | 47.00 | 49.00 |
12:18:55 - 26-Apr-24 | 48.98 | 1,000 | Buy* | 47.00 | 49.00 |
12:18:31 - 26-Apr-24 | 48.98 | 1,000 | Buy* | 47.00 | 49.00 |
12:18:11 - 26-Apr-24 | 48.98 | 1,000 | Buy* | 47.00 | 49.00 |
12:17:51 - 26-Apr-24 | 48.98 | 1,000 | Buy* | 47.00 | 49.00 |
12:17:29 - 26-Apr-24 | 48.98 | 1,000 | Buy* | 47.00 | 49.00 |
12:17:07 - 26-Apr-24 | 48.98 | 1,000 | Buy* | 47.00 | 49.00 |
12:17:00 - 26-Apr-24 | 48.00 | 12,000 | Unknown* | 47.00 | 49.00 |
12:16:42 - 26-Apr-24 | 48.98 | 1,000 | Buy* | 47.00 | 49.00 |
10:52:35 - 26-Apr-24 | 48.98 | 2,029 | Buy* | 47.00 | 49.00 |
08:58:53 - 26-Apr-24 | 48.85 | 4,000 | Buy* | 47.00 | 49.00 |
08:25:04 - 26-Apr-24 | 48.00 | 10,000 | Sell* | 47.20 | 51.00 |
08:24:39 - 26-Apr-24 | 49.66 | 10,000 | Sell* | 49.00 | 52.00 |