Base Resources Share Trades

Base Resources share trades.

The following table shows today's trades for Base Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BSE.L
Share Price BSE.L
Charts BSE.L
Trades BSE.L
History Compare
BSE.L BSE.L
Share News BSE.L
RNS BSE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:27:00 - 09-May-24	13.15	40,000	Buy*	12.70	13.50
09:06:41 - 09-May-24	12.90	8,089	Sell*	12.70	13.50
07:20:36 - 09-May-24	13.18	3,000	Buy*	12.70	13.50
07:09:11 - 09-May-24	12.88	50,000	Sell*	12.70	13.50
07:08:37 - 09-May-24	12.70	296	Sell*	12.70	13.50
07:08:37 - 09-May-24	12.70	7	Sell*	12.70	13.50
07:08:37 - 09-May-24	12.70	55	Sell*	12.70	13.50
07:08:37 - 09-May-24	12.70	14	Sell*	12.70	13.50
07:08:37 - 09-May-24	13.50	64	Buy*	12.70	13.50
07:08:37 - 09-May-24	12.70	48	Sell*	12.70	13.50
07:08:37 - 09-May-24	13.50	332	Buy*	12.70	13.50
07:08:26 - 09-May-24	13.00	30,000	Sell*	13.00	13.50
07:05:23 - 09-May-24	13.275	1,000	Buy*	13.00	13.50
07:03:13 - 09-May-24	13.025	10,000	Sell*	13.00	13.50

Top Risers

Share	Price	Change
Landore (LND)	3.475	24.11%
Phoenix Copper. (PXC)	16.25	18.18%
Robinson (RBN)	117.50	17.5%
Tertiary Minerals (TYM)	0.105	16.67%
Tern (TERN)	4.15	13.7%

Top Fallers

Share	Price	Change
Mobile Tornado (MBT)	2.45	-16.95%
Regtech Open (RTOP)	1.80	-14.99%
Thor Energy (THR)	0.90	-14.29%
R&Q Insurance (RQIH)	1.915	-9.88%
Scirocco Energy (SCIR)	0.25	-9.09%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.023	1,296,567,135
Premier African Minerals (PREM)	0.185	203,810,438
Echo Energy (ECHO)	0.0033	200,979,895
Tower Resources (TRP)	0.0205	109,115,059
Bezant Res (BZT)	0.02	107,111,983

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.