Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-23 | 530.00 | 535.00 | 530.00 | 530.00 | 5,217 |
| 2023-08-22 | 530.00 | 530.00 | 530.00 | 530.00 | 390 |
| 2023-08-21 | 530.00 | 530.00 | 530.00 | 530.00 | 7,460 |
| 2023-08-18 | 525.00 | 530.00 | 525.00 | 530.00 | 756 |
| 2023-08-17 | 515.00 | 530.00 | 515.00 | 530.00 | 642 |
| 2023-08-16 | 530.00 | 530.00 | 525.00 | 530.00 | 2,407 |
| 2023-08-15 | 530.00 | 530.00 | 525.00 | 530.00 | 2,268 |
| 2023-08-14 | 530.00 | 530.00 | 530.00 | 530.00 | 602 |
| 2023-08-11 | 530.00 | 530.00 | 530.00 | 530.00 | 84 |
| 2023-08-10 | 530.00 | 530.00 | 530.00 | 530.00 | 5,417 |
| 2023-08-09 | 530.00 | 530.00 | 530.00 | 530.00 | 31 |
| 2023-08-08 | 530.00 | 530.00 | 530.00 | 530.00 | 7,264 |
| 2023-08-07 | 530.00 | 530.00 | 530.00 | 530.00 | 1,050 |
| 2023-08-04 | 530.00 | 530.00 | 530.00 | 530.00 | 2,038 |
| 2023-08-03 | 530.00 | 525.00 | 525.00 | 525.00 | 11,275 |
| 2023-08-02 | 530.00 | 530.00 | 525.00 | 530.00 | 4,055 |
| 2023-08-01 | 530.00 | 530.00 | 525.00 | 525.00 | 7,309 |
| 2023-07-31 | 525.00 | 530.00 | 525.00 | 530.00 | 2,055 |
| 2023-07-28 | 530.00 | 530.00 | 530.00 | 530.00 | 7,086 |
| 2023-07-27 | 530.00 | 530.00 | 530.00 | 530.00 | 20,658 |
| 2023-07-26 | 530.00 | 530.00 | 530.00 | 530.00 | 6,421 |
| 2023-07-25 | 530.00 | 530.00 | 525.00 | 530.00 | 2,343 |
| 2023-07-24 | 530.00 | 530.00 | 530.00 | 530.00 | 11,406 |
| 2023-07-21 | 530.00 | 530.00 | 530.00 | 530.00 | 5,101 |
| 2023-07-20 | 530.00 | 530.00 | 530.00 | 530.00 | 30,179 |
| 2023-07-19 | 530.00 | 530.00 | 530.00 | 530.00 | 73,338 |
| 2023-07-18 | 520.00 | 530.00 | 520.00 | 530.00 | 5,084 |
| 2023-07-17 | 530.00 | 530.00 | 525.00 | 530.00 | 51 |
| 2023-07-14 | 530.00 | 530.00 | 525.00 | 530.00 | 23,937 |
| 2023-07-13 | 530.00 | 530.00 | 530.00 | 530.00 | 191,918 |
| 2023-07-12 | 525.00 | 530.00 | 525.00 | 530.00 | 436,947 |
| 2023-07-11 | 525.00 | 525.00 | 525.00 | 525.00 | 41,379 |
| 2023-07-10 | 525.00 | 520.00 | 520.00 | 520.00 | 3,822 |
| 2023-07-07 | 525.00 | 525.00 | 525.00 | 525.00 | 70,297 |
| 2023-07-06 | 525.00 | 525.00 | 525.00 | 525.00 | 70,347 |
| 2023-07-05 | 525.00 | 525.00 | 525.00 | 525.00 | 15,191 |
| 2023-07-04 | 525.00 | 525.00 | 525.00 | 525.00 | 49,171 |
| 2023-07-03 | 525.00 | 525.00 | 520.00 | 520.00 | 311,922 |
| 2023-06-30 | 522.50 | 525.00 | 525.00 | 525.00 | 725,905 |
| 2023-06-29 | 520.00 | 530.00 | 530.00 | 530.00 | 1,064,281 |
| 2023-06-28 | 520.00 | 520.00 | 520.00 | 520.00 | 14,475 |
| 2023-06-27 | 522.50 | 522.50 | 520.00 | 520.00 | 756,214 |
| 2023-06-26 | 522.50 | 525.00 | 525.00 | 525.00 | 213,236 |
| 2023-06-23 | 522.50 | 522.50 | 520.00 | 522.50 | 51,996 |
| 2023-06-22 | 522.50 | 522.50 | 520.00 | 522.50 | 44,335 |
| 2023-06-21 | 520.00 | 525.00 | 520.00 | 522.50 | 82,278 |
| 2023-06-20 | 555.00 | 520.00 | 520.00 | 520.00 | 68,053 |
| 2023-06-19 | 555.00 | 555.00 | 555.00 | 555.00 | 774 |
| 2023-06-16 | 540.00 | 555.00 | 540.00 | 555.00 | 5,770 |
| 2023-06-15 | 575.00 | 575.00 | 540.00 | 540.00 | 8,782 |
| 2023-06-14 | 585.00 | 585.00 | 575.00 | 575.00 | 4,478 |
| 2023-06-13 | 585.00 | 585.00 | 585.00 | 585.00 | 3,095 |
| 2023-06-12 | 595.00 | 590.00 | 590.00 | 590.00 | 12,812 |
| 2023-06-09 | 530.00 | 595.00 | 530.00 | 595.00 | 4,702 |
| 2023-06-08 | 580.00 | 585.00 | 580.00 | 585.00 | 3,306 |
| 2023-06-07 | 565.00 | 597.50 | 565.00 | 580.00 | 37,991 |
| 2023-06-06 | 565.00 | 565.00 | 565.00 | 565.00 | 2,682 |
| 2023-06-05 | 510.00 | 565.00 | 510.00 | 565.00 | 465 |
| 2023-06-02 | 565.00 | 565.00 | 565.00 | 565.00 | 185 |
| 2023-06-01 | 540.00 | 565.00 | 540.00 | 565.00 | 357 |
| 2023-05-31 | 535.00 | 565.00 | 535.00 | 565.00 | 938 |
| 2023-05-30 | 565.00 | 565.00 | 565.00 | 565.00 | 4,609 |
| 2023-05-29 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-05-26 | 565.00 | 565.00 | 565.00 | 565.00 | 508 |
| 2023-05-25 | 560.00 | 565.00 | 560.00 | 565.00 | 1,593 |
| 2023-05-24 | 560.00 | 560.00 | 560.00 | 560.00 | 7,005 |
| 2023-05-23 | 572.50 | 572.50 | 557.50 | 560.00 | 12,639 |
| 2023-05-22 | 575.00 | 575.00 | 572.50 | 572.50 | 3,374 |
| 2023-05-19 | 575.00 | 575.00 | 575.00 | 575.00 | 786 |
| 2023-05-18 | 580.00 | 580.00 | 575.00 | 575.00 | 13,866 |
| 2023-05-17 | 595.00 | 595.00 | 575.00 | 575.00 | 4,994 |
| 2023-05-16 | 600.00 | 607.50 | 597.50 | 597.50 | 3,218 |
| 2023-05-15 | 550.00 | 605.00 | 605.00 | 605.00 | 30,093 |
| 2023-05-12 | 550.00 | 550.00 | 550.00 | 550.00 | 7,533 |
| 2023-05-11 | 555.00 | 555.00 | 550.00 | 550.00 | 2,441 |
| 2023-05-10 | 560.00 | 560.00 | 555.00 | 555.00 | 3,231 |
| 2023-05-09 | 555.00 | 565.00 | 555.00 | 560.00 | 3,091 |
| 2023-05-08 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2023-05-05 | 565.00 | 565.00 | 545.00 | 560.00 | 3,849 |
| 2023-05-04 | 565.00 | 565.00 | 565.00 | 565.00 | 1,372 |
| 2023-05-03 | 565.00 | 565.00 | 565.00 | 565.00 | 5,458 |
| 2023-05-02 | 565.00 | 565.00 | 565.00 | 565.00 | 8,155 |
| 2023-05-01 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-04-28 | 565.00 | 580.00 | 565.00 | 565.00 | 10,993 |
| 2023-04-27 | 565.00 | 565.00 | 565.00 | 565.00 | 6,643 |
| 2023-04-26 | 565.00 | 565.00 | 565.00 | 565.00 | 1,165 |
| 2023-04-25 | 570.00 | 570.00 | 565.00 | 565.00 | 6,669 |
| 2023-04-24 | 580.00 | 580.00 | 570.00 | 570.00 | 3,399 |
| 2023-04-21 | 580.00 | 580.00 | 580.00 | 580.00 | 417 |
| 2023-04-20 | 580.00 | 580.00 | 580.00 | 580.00 | 3 |
| 2023-04-19 | 580.00 | 580.00 | 580.00 | 580.00 | 1,927 |
| 2023-04-18 | 580.00 | 580.00 | 580.00 | 580.00 | 1,450 |
| 2023-04-17 | 585.00 | 585.00 | 580.00 | 580.00 | 7,066 |
| 2023-04-14 | 580.00 | 585.00 | 580.00 | 585.00 | 1,804 |
| 2023-04-13 | 585.00 | 585.00 | 575.00 | 580.00 | 5,388 |
| 2023-04-12 | 585.00 | 585.00 | 585.00 | 585.00 | 295 |
| 2023-04-11 | 585.00 | 585.00 | 585.00 | 585.00 | 2,714 |
| 2023-04-10 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2023-04-07 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2023-04-06 | 585.00 | 585.00 | 580.00 | 585.00 | 3,696 |
| 2023-04-05 | 585.00 | 585.00 | 585.00 | 585.00 | 4,947 |
| 2023-04-04 | 585.00 | 585.00 | 585.00 | 585.00 | 1,301 |
| 2023-04-03 | 520.00 | 585.00 | 520.00 | 585.00 | 19,811 |
| 2023-03-31 | 560.00 | 575.00 | 560.00 | 575.00 | 4,591 |
| 2023-03-30 | 555.00 | 560.00 | 555.00 | 560.00 | 4,534 |
| 2023-03-29 | 555.00 | 555.00 | 555.00 | 555.00 | 3,395 |
| 2023-03-28 | 555.00 | 555.00 | 555.00 | 555.00 | 2,381 |
| 2023-03-27 | 555.00 | 555.00 | 555.00 | 555.00 | 2,539 |
| 2023-03-24 | 575.00 | 575.00 | 550.00 | 555.00 | 8,380 |
| 2023-03-23 | 590.00 | 575.00 | 560.00 | 575.00 | 16,604 |
| 2023-03-22 | 545.00 | 580.00 | 568.00 | 580.00 | 6,283 |
| 2023-03-21 | 545.00 | 545.00 | 545.00 | 545.00 | 2,119 |
| 2023-03-20 | 550.00 | 550.00 | 545.00 | 545.00 | 2,981 |
| 2023-03-17 | 540.00 | 566.00 | 540.00 | 566.00 | 23,933 |
| 2023-03-16 | 555.00 | 550.00 | 504.00 | 530.00 | 8,733 |
| 2023-03-15 | 565.00 | 540.00 | 540.00 | 540.00 | 6,416 |
| 2023-03-14 | 575.00 | 575.00 | 565.00 | 565.00 | 12,414 |
| 2023-03-13 | 575.00 | 575.00 | 560.00 | 575.00 | 5,677 |
| 2023-03-10 | 580.00 | 585.00 | 534.00 | 575.00 | 11,029 |
| 2023-03-09 | 580.00 | 593.00 | 550.00 | 593.00 | 22,645 |
| 2023-03-08 | 595.00 | 595.00 | 580.00 | 580.00 | 2,088 |
| 2023-03-07 | 625.00 | 625.00 | 590.00 | 595.00 | 11,614 |
| 2023-03-06 | 630.00 | 626.00 | 625.00 | 626.00 | 15,600 |
| 2023-03-03 | 635.00 | 635.00 | 630.00 | 630.00 | 26,017 |
| 2023-03-02 | 640.00 | 640.00 | 615.00 | 640.00 | 17,424 |
| 2023-03-01 | 638.00 | 650.00 | 628.00 | 628.00 | 4,501 |
| 2023-02-28 | 650.00 | 650.00 | 640.00 | 650.00 | 3,511 |
| 2023-02-27 | 650.00 | 650.00 | 650.00 | 650.00 | 13,938 |
| 2023-02-24 | 635.00 | 655.00 | 635.00 | 650.00 | 63,926 |
| 2023-02-23 | 585.00 | 640.00 | 560.00 | 635.00 | 33,427 |
| 2023-02-22 | 590.00 | 570.00 | 570.00 | 570.00 | 10,662 |
| 2023-02-21 | 575.00 | 590.00 | 575.00 | 590.00 | 9,134 |
| 2023-02-20 | 595.00 | 560.00 | 560.00 | 560.00 | 10,195 |
| 2023-02-17 | 598.00 | 630.00 | 570.00 | 595.00 | 27,652 |
| 2023-02-16 | 635.00 | 635.00 | 630.00 | 630.00 | 88,081 |
| 2023-02-15 | 635.00 | 635.00 | 635.00 | 635.00 | 6,291 |
| 2023-02-14 | 655.00 | 655.00 | 615.00 | 635.00 | 25,889 |
| 2023-02-13 | 685.00 | 680.00 | 630.00 | 655.00 | 25,218 |
| 2023-02-10 | 655.00 | 695.00 | 628.00 | 680.00 | 33,176 |
| 2023-02-09 | 650.00 | 666.00 | 655.00 | 655.00 | 59,751 |
| 2023-02-08 | 570.00 | 656.00 | 588.00 | 656.00 | 35,544 |
| 2023-02-07 | 522.00 | 595.00 | 522.00 | 570.00 | 23,114 |
| 2023-02-06 | 495.00 | 585.00 | 520.00 | 580.00 | 95,323 |
| 2023-02-03 | 495.00 | 510.00 | 500.00 | 500.00 | 86,388 |
| 2023-02-02 | 500.00 | 500.00 | 495.00 | 495.00 | 51,061 |
| 2023-02-01 | 500.00 | 500.00 | 500.00 | 500.00 | 8,417 |
| 2023-01-31 | 505.00 | 516.00 | 500.00 | 516.00 | 3,879 |
| 2023-01-30 | 515.00 | 510.00 | 500.00 | 505.00 | 15,263 |
| 2023-01-27 | 480.00 | 515.00 | 500.00 | 515.00 | 53,646 |
| 2023-01-26 | 413.00 | 485.00 | 413.00 | 480.00 | 68,329 |
| 2023-01-25 | 410.00 | 410.00 | 410.00 | 410.00 | 6,121 |
| 2023-01-24 | 410.00 | 410.00 | 410.00 | 410.00 | 4,676 |
| 2023-01-23 | 410.00 | 407.00 | 405.00 | 407.00 | 46,295 |
| 2023-01-20 | 410.00 | 410.00 | 410.00 | 410.00 | 8,031 |
| 2023-01-19 | 410.00 | 410.00 | 405.00 | 410.00 | 9,537 |
| 2023-01-18 | 392.00 | 410.00 | 392.00 | 410.00 | 410 |
| 2023-01-17 | 410.00 | 410.00 | 410.00 | 410.00 | 28,606 |
| 2023-01-16 | 385.00 | 410.00 | 385.00 | 410.00 | 101,450 |
| 2023-01-13 | 360.00 | 390.00 | 360.00 | 378.00 | 72,401 |
| 2023-01-12 | 390.00 | 392.50 | 370.00 | 370.00 | 31,578 |
| 2023-01-11 | 405.00 | 405.00 | 390.00 | 392.50 | 5,980 |
| 2023-01-10 | 405.00 | 405.00 | 405.00 | 405.00 | 5,374 |
| 2023-01-09 | 405.00 | 405.00 | 405.00 | 405.00 | 3,608 |
| 2023-01-06 | 405.00 | 405.00 | 405.00 | 405.00 | 17,367 |
| 2023-01-05 | 401.00 | 405.00 | 401.00 | 405.00 | 15,614 |
| 2023-01-04 | 405.00 | 405.00 | 405.00 | 405.00 | 27,441 |
| 2023-01-03 | 405.00 | 405.00 | 405.00 | 405.00 | 318 |
| 2023-01-02 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-12-30 | 405.00 | 405.00 | 401.00 | 405.00 | 495 |
| 2022-12-29 | 410.00 | 410.00 | 405.00 | 405.00 | 1,001 |
| 2022-12-28 | 410.00 | 410.00 | 410.00 | 410.00 | 590 |
| 2022-12-27 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2022-12-26 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2022-12-23 | 410.00 | 410.00 | 410.00 | 410.00 | 214 |
| 2022-12-22 | 405.00 | 410.00 | 405.00 | 410.00 | 1,783 |
| 2022-12-21 | 405.00 | 405.00 | 404.00 | 405.00 | 1,278 |
| 2022-12-20 | 415.00 | 410.00 | 405.00 | 405.00 | 5,160 |
| 2022-12-19 | 420.00 | 420.00 | 415.00 | 415.00 | 5,010 |
| 2022-12-16 | 420.00 | 420.00 | 420.00 | 420.00 | 2,712 |
| 2022-12-15 | 420.00 | 420.00 | 410.00 | 420.00 | 1,104 |
| 2022-12-14 | 420.00 | 400.00 | 400.00 | 400.00 | 1,151 |
| 2022-12-13 | 410.00 | 410.00 | 410.00 | 410.00 | 4,330 |
| 2022-12-12 | 420.00 | 420.00 | 410.00 | 410.00 | 23,855 |
| 2022-12-09 | 420.00 | 420.00 | 420.00 | 420.00 | 2 |
| 2022-12-08 | 420.00 | 420.00 | 420.00 | 420.00 | 1,393 |
| 2022-12-07 | 420.00 | 420.00 | 420.00 | 420.00 | 93 |
| 2022-12-06 | 430.00 | 430.00 | 420.00 | 420.00 | 13,052 |
| 2022-12-05 | 420.00 | 420.00 | 420.00 | 420.00 | 1,253 |
| 2022-12-02 | 420.00 | 420.00 | 420.00 | 420.00 | 675 |
| 2022-12-01 | 420.00 | 420.00 | 420.00 | 420.00 | 236 |
| 2022-11-30 | 420.00 | 420.00 | 420.00 | 420.00 | 700 |
| 2022-11-29 | 420.00 | 430.00 | 430.00 | 430.00 | 5,988 |
| 2022-11-28 | 420.00 | 420.00 | 420.00 | 420.00 | 9,329 |
| 2022-11-25 | 420.00 | 420.00 | 420.00 | 420.00 | 10,404 |
| 2022-11-24 | 435.00 | 435.00 | 415.00 | 420.00 | 28,627 |
| 2022-11-23 | 410.00 | 415.00 | 410.00 | 415.00 | 17,201 |
| 2022-11-22 | 420.00 | 420.00 | 410.00 | 410.00 | 2,036 |
| 2022-11-21 | 404.00 | 415.00 | 404.00 | 410.00 | 2,362 |
| 2022-11-18 | 415.00 | 415.00 | 415.00 | 415.00 | 8,828 |
| 2022-11-17 | 415.00 | 415.00 | 415.00 | 415.00 | 5,281 |
| 2022-11-16 | 415.00 | 415.00 | 415.00 | 415.00 | 6,156 |
| 2022-11-15 | 415.00 | 415.00 | 415.00 | 415.00 | 7,785 |
| 2022-11-14 | 420.00 | 420.00 | 415.00 | 415.00 | 1,006 |
| 2022-11-11 | 420.00 | 420.00 | 420.00 | 420.00 | 3,657 |
| 2022-11-10 | 420.00 | 420.00 | 410.00 | 420.00 | 501 |
| 2022-11-09 | 420.00 | 420.00 | 420.00 | 420.00 | 27 |
| 2022-11-08 | 420.00 | 420.00 | 420.00 | 420.00 | 72 |
| 2022-11-07 | 420.00 | 420.00 | 420.00 | 420.00 | 5,111 |
| 2022-11-04 | 420.00 | 420.00 | 411.00 | 420.00 | 2,130 |
| 2022-11-03 | 420.00 | 420.00 | 411.00 | 420.00 | 117 |
| 2022-11-02 | 420.00 | 420.00 | 420.00 | 420.00 | 3,144 |
| 2022-11-01 | 435.00 | 420.00 | 420.00 | 420.00 | 10,242 |
| 2022-10-31 | 435.00 | 435.00 | 435.00 | 435.00 | 2,024 |
| 2022-10-28 | 435.00 | 435.00 | 435.00 | 435.00 | 330 |
| 2022-10-27 | 435.00 | 435.00 | 435.00 | 435.00 | 17,500 |
| 2022-10-26 | 435.00 | 435.00 | 435.00 | 435.00 | 23 |
| 2022-10-25 | 435.00 | 435.00 | 435.00 | 435.00 | 9 |
| 2022-10-24 | 435.00 | 435.00 | 435.00 | 435.00 | 1,001 |
| 2022-10-21 | 435.00 | 435.00 | 435.00 | 435.00 | 2,002 |
| 2022-10-20 | 435.00 | 435.00 | 435.00 | 435.00 | 444 |
| 2022-10-19 | 435.00 | 435.00 | 435.00 | 435.00 | 923 |
| 2022-10-18 | 430.00 | 435.00 | 430.00 | 435.00 | 0 |
| 2022-10-17 | 430.00 | 430.00 | 430.00 | 430.00 | 21 |
| 2022-10-14 | 430.00 | 430.00 | 430.00 | 430.00 | 423 |
| 2022-10-13 | 430.00 | 430.00 | 430.00 | 430.00 | 10 |
| 2022-10-12 | 432.50 | 432.50 | 430.00 | 430.00 | 4,102 |
| 2022-10-11 | 432.50 | 432.50 | 432.50 | 432.50 | 45 |
| 2022-10-10 | 432.50 | 432.50 | 432.50 | 432.50 | 484 |
| 2022-10-07 | 404.00 | 404.00 | 404.00 | 432.50 | 333 |
| 2022-10-06 | 421.00 | 421.00 | 415.00 | 415.00 | 505 |
| 2022-10-05 | 435.00 | 435.00 | 432.50 | 432.50 | 12,926 |
| 2022-10-04 | 415.00 | 435.00 | 415.00 | 435.00 | 16,107 |
| 2022-10-03 | 415.00 | 415.00 | 415.00 | 415.00 | 10,229 |
| 2022-09-30 | 400.00 | 410.00 | 410.00 | 415.00 | 4,826 |
| 2022-09-29 | 395.00 | 400.00 | 400.00 | 400.00 | 10,740 |
| 2022-09-28 | 410.00 | 410.00 | 385.00 | 395.00 | 3,274 |
| 2022-09-27 | 415.00 | 415.00 | 410.00 | 410.00 | 443 |
| 2022-09-26 | 425.00 | 425.00 | 415.00 | 415.00 | 4,344 |
| 2022-09-23 | 425.00 | 420.00 | 420.00 | 425.00 | 1,733 |
| 2022-09-22 | 425.00 | 425.00 | 425.00 | 425.00 | 8 |
| 2022-09-21 | 440.00 | 440.00 | 425.00 | 425.00 | 5,643 |
| 2022-09-20 | 440.00 | 440.00 | 440.00 | 440.00 | 2 |
| 2022-09-19 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-09-16 | 440.00 | 440.00 | 440.00 | 440.00 | 2,662 |
| 2022-09-15 | 440.00 | 440.00 | 440.00 | 440.00 | 9,991 |
| 2022-09-14 | 440.00 | 440.00 | 440.00 | 440.00 | 15,811 |
| 2022-09-13 | 450.00 | 450.00 | 438.00 | 445.00 | 7,325 |
| 2022-09-12 | 438.00 | 438.00 | 438.00 | 450.00 | 856 |
| 2022-09-09 | 480.00 | 505.00 | 440.00 | 450.00 | 150,667 |
| 2022-09-08 | 445.00 | 440.00 | 440.00 | 440.00 | 5,004,549 |
| 2022-09-07 | 445.00 | 435.00 | 435.00 | 445.00 | 1,047 |
| 2022-09-06 | 445.00 | 445.00 | 445.00 | 445.00 | 522 |
| 2022-09-05 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2022-09-02 | 445.00 | 445.00 | 445.00 | 445.00 | 2,950 |
| 2022-09-01 | 450.00 | 450.00 | 445.00 | 445.00 | 2,251 |
| 2022-08-31 | 450.00 | 450.00 | 450.00 | 450.00 | 2,022 |
| 2022-08-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-08-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-08-26 | 450.00 | 450.00 | 450.00 | 450.00 | 354 |
| 2022-08-25 | 450.00 | 450.00 | 430.00 | 450.00 | 4,422 |
| 2022-08-24 | 450.00 | 450.00 | 450.00 | 450.00 | 6,069 |
| 2022-08-23 | 450.00 | 450.00 | 450.00 | 450.00 | 1,831 |
| 2022-08-22 | 450.00 | 450.00 | 450.00 | 450.00 | 2,222 |
| 2022-08-19 | 450.00 | 450.00 | 450.00 | 450.00 | 1,370 |
| 2022-08-18 | 450.00 | 450.00 | 450.00 | 450.00 | 492 |
| 2022-08-17 | 450.00 | 450.00 | 450.00 | 450.00 | 1,580 |
| 2022-08-16 | 450.00 | 450.00 | 450.00 | 450.00 | 2,805 |
| 2022-08-15 | 455.00 | 455.00 | 450.00 | 450.00 | 1,944 |
| 2022-08-12 | 455.00 | 450.00 | 450.00 | 450.00 | 2,589 |
| 2022-08-11 | 455.00 | 455.00 | 455.00 | 455.00 | 1,850 |
| 2022-08-10 | 470.00 | 470.00 | 455.00 | 455.00 | 13,642 |
| 2022-08-09 | 470.00 | 470.00 | 470.00 | 470.00 | 351 |
| 2022-08-08 | 470.00 | 470.00 | 470.00 | 470.00 | 5,319 |
| 2022-08-05 | 470.00 | 470.00 | 470.00 | 470.00 | 4,051 |
| 2022-08-04 | 470.00 | 470.00 | 470.00 | 470.00 | 2,014 |
| 2022-08-03 | 470.00 | 470.00 | 470.00 | 470.00 | 195 |
| 2022-08-02 | 470.00 | 467.00 | 467.00 | 467.00 | 926 |
| 2022-08-01 | 480.00 | 480.00 | 460.00 | 470.00 | 1,502 |
| 2022-07-29 | 480.00 | 460.00 | 460.00 | 460.00 | 3,547 |
| 2022-07-28 | 480.00 | 470.00 | 470.00 | 470.00 | 1,114 |
| 2022-07-27 | 480.00 | 460.00 | 460.00 | 460.00 | 1,449 |
| 2022-07-26 | 480.00 | 480.00 | 480.00 | 480.00 | 27 |
| 2022-07-25 | 480.00 | 480.00 | 480.00 | 480.00 | 645 |
| 2022-07-22 | 480.00 | 480.00 | 480.00 | 480.00 | 1,558 |
| 2022-07-21 | 480.00 | 480.00 | 480.00 | 480.00 | 719 |
| 2022-07-20 | 480.00 | 480.00 | 480.00 | 480.00 | 1,011 |
| 2022-07-19 | 480.00 | 480.00 | 480.00 | 480.00 | 4,096 |
| 2022-07-18 | 480.00 | 480.00 | 480.00 | 480.00 | 429 |
| 2022-07-15 | 480.00 | 480.00 | 480.00 | 480.00 | 12,771 |
| 2022-07-14 | 485.00 | 485.00 | 480.00 | 480.00 | 479 |
| 2022-07-13 | 485.00 | 470.00 | 470.00 | 485.00 | 10,571 |
| 2022-07-12 | 485.00 | 485.00 | 485.00 | 485.00 | 3,319 |
| 2022-07-11 | 485.00 | 485.00 | 485.00 | 485.00 | 854 |
| 2022-07-08 | 480.00 | 490.00 | 480.00 | 485.00 | 226 |
| 2022-07-07 | 480.00 | 480.00 | 480.00 | 480.00 | 2,333 |
| 2022-07-06 | 480.00 | 480.00 | 480.00 | 480.00 | 1,618 |
| 2022-07-05 | 480.00 | 480.00 | 480.00 | 480.00 | 2,844 |
| 2022-07-04 | 480.00 | 480.00 | 480.00 | 480.00 | 8,556 |
| 2022-07-01 | 480.00 | 480.00 | 480.00 | 480.00 | 3,810 |
| 2022-06-30 | 480.00 | 480.00 | 480.00 | 480.00 | 700 |
| 2022-06-29 | 495.00 | 497.00 | 477.50 | 480.00 | 7,643 |
| 2022-06-28 | 472.50 | 485.00 | 485.00 | 485.00 | 1,710 |
| 2022-06-27 | 472.50 | 472.50 | 472.50 | 472.50 | 1,855 |
| 2022-06-24 | 472.50 | 472.50 | 472.50 | 472.50 | 1,600 |
| 2022-06-23 | 475.00 | 475.00 | 472.50 | 472.50 | 4,168 |
| 2022-06-22 | 480.00 | 480.00 | 475.00 | 475.00 | 3,465 |
| 2022-06-21 | 475.00 | 488.00 | 488.00 | 480.00 | 1,834 |
| 2022-06-20 | 475.00 | 475.00 | 475.00 | 475.00 | 5,581 |
| 2022-06-17 | 475.00 | 475.00 | 475.00 | 475.00 | 4,221 |
| 2022-06-16 | 495.00 | 500.00 | 475.00 | 476.00 | 95,060 |
| 2022-06-15 | 394.00 | 394.00 | 394.00 | 394.00 | 1,555 |
| 2022-06-14 | 410.00 | 410.00 | 405.00 | 405.00 | 637 |
| 2022-06-13 | 425.00 | 425.00 | 410.00 | 410.00 | 3,963 |
| 2022-06-10 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-06-09 | 425.00 | 420.00 | 414.00 | 425.00 | 325 |
| 2022-06-08 | 425.00 | 425.00 | 425.00 | 425.00 | 26 |
| 2022-06-07 | 420.00 | 420.00 | 420.00 | 425.00 | 24 |
| 2022-06-06 | 420.00 | 425.00 | 420.00 | 425.00 | 1,163 |
| 2022-06-03 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-06-02 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-06-01 | 420.00 | 420.00 | 420.00 | 420.00 | 2,192 |
| 2022-05-31 | 420.00 | 420.00 | 420.00 | 420.00 | 1,315 |
| 2022-05-30 | 420.00 | 420.00 | 420.00 | 420.00 | 2,757 |
| 2022-05-27 | 420.00 | 420.00 | 420.00 | 420.00 | 668 |
| 2022-05-26 | 420.00 | 420.00 | 420.00 | 420.00 | 275 |
| 2022-05-25 | 420.00 | 409.00 | 409.00 | 420.00 | 389 |
| 2022-05-24 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-05-23 | 425.00 | 425.00 | 410.00 | 420.00 | 1,837 |
| 2022-05-20 | 425.00 | 425.00 | 425.00 | 425.00 | 1,000 |
| 2022-05-19 | 425.00 | 425.00 | 425.00 | 425.00 | 65 |
| 2022-05-18 | 425.00 | 425.00 | 425.00 | 425.00 | 7,944 |
| 2022-05-17 | 425.00 | 425.00 | 425.00 | 425.00 | 15,482 |
| 2022-05-16 | 425.00 | 425.00 | 425.00 | 425.00 | 3,061 |
| 2022-05-13 | 425.00 | 425.00 | 425.00 | 425.00 | 1,573 |
| 2022-05-12 | 432.50 | 432.50 | 425.00 | 425.00 | 2,375 |
| 2022-05-11 | 405.00 | 440.00 | 405.00 | 437.50 | 128,892 |
| 2022-05-10 | 400.00 | 400.00 | 400.00 | 400.00 | 2,241 |
| 2022-05-09 | 405.00 | 405.00 | 394.00 | 400.00 | 4,495 |
| 2022-05-06 | 410.00 | 410.00 | 405.00 | 405.00 | 747 |
| 2022-05-05 | 410.00 | 410.00 | 410.00 | 410.00 | 1,929 |
| 2022-05-04 | 415.00 | 415.00 | 410.00 | 410.00 | 9,337 |
| 2022-05-03 | 415.00 | 404.00 | 404.00 | 415.00 | 3,597 |
| 2022-05-02 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-04-29 | 415.00 | 415.00 | 415.00 | 415.00 | 1,323 |
| 2022-04-28 | 415.00 | 415.00 | 415.00 | 415.00 | 568 |
| 2022-04-27 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-04-26 | 415.00 | 415.00 | 415.00 | 415.00 | 11,340 |
| 2022-04-25 | 415.00 | 415.00 | 415.00 | 415.00 | 1,139 |
| 2022-04-22 | 421.00 | 421.00 | 410.00 | 415.00 | 36,224 |
| 2022-04-21 | 402.50 | 410.00 | 402.50 | 410.00 | 3,886 |
| 2022-04-20 | 402.50 | 414.00 | 414.00 | 414.00 | 184 |
| 2022-04-19 | 410.00 | 412.50 | 390.00 | 402.50 | 5,444 |
| 2022-04-18 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2022-04-15 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2022-04-14 | 402.50 | 410.00 | 397.50 | 410.00 | 6,475 |
| 2022-04-13 | 402.50 | 402.50 | 402.50 | 402.50 | 194 |
| 2022-04-12 | 402.50 | 402.50 | 385.00 | 402.50 | 0 |
| 2022-04-11 | 402.50 | 402.50 | 402.50 | 402.50 | 341 |
| 2022-04-08 | 397.50 | 402.50 | 397.50 | 402.50 | 5,814 |
| 2022-04-07 | 397.50 | 397.50 | 397.50 | 397.50 | 1,118 |
| 2022-04-06 | 400.00 | 390.00 | 390.00 | 390.00 | 5,519 |
| 2022-04-05 | 395.00 | 400.00 | 395.00 | 400.00 | 2,953 |
| 2022-04-04 | 395.00 | 378.00 | 378.00 | 395.00 | 5,789 |
| 2022-04-01 | 393.00 | 395.00 | 385.00 | 385.00 | 5,711 |
| 2022-03-31 | 410.00 | 410.00 | 400.00 | 400.00 | 3,633 |
| 2022-03-30 | 415.00 | 415.00 | 402.50 | 402.50 | 3,694 |
| 2022-03-29 | 415.00 | 415.00 | 415.00 | 415.00 | 6,043 |
| 2022-03-28 | 415.00 | 415.00 | 415.00 | 415.00 | 798 |
| 2022-03-25 | 415.00 | 415.00 | 415.00 | 415.00 | 3,312 |
| 2022-03-24 | 415.00 | 415.00 | 415.00 | 415.00 | 1,883 |
| 2022-03-23 | 415.00 | 415.00 | 415.00 | 415.00 | 1,963 |
| 2022-03-22 | 402.50 | 410.00 | 410.00 | 415.00 | 15,065 |
| 2022-03-21 | 397.50 | 402.50 | 390.00 | 402.50 | 5,860 |
| 2022-03-18 | 397.50 | 397.50 | 397.50 | 397.50 | 1,458 |
| 2022-03-17 | 397.50 | 388.00 | 388.00 | 388.00 | 5,471 |
| 2022-03-16 | 395.00 | 405.00 | 405.00 | 397.50 | 1,400 |
| 2022-03-15 | 397.50 | 395.00 | 385.00 | 395.00 | 6,454 |
| 2022-03-14 | 397.50 | 397.50 | 397.50 | 397.50 | 422 |
| 2022-03-11 | 397.50 | 397.50 | 397.50 | 397.50 | 496 |
| 2022-03-10 | 397.50 | 397.50 | 397.50 | 397.50 | 1,726 |
| 2022-03-09 | 397.50 | 397.50 | 397.50 | 397.50 | 4,202 |
| 2022-03-08 | 400.00 | 398.00 | 398.00 | 397.50 | 3,069 |
| 2022-03-07 | 415.00 | 423.00 | 423.00 | 407.50 | 5,190 |
| 2022-03-04 | 407.00 | 415.00 | 407.00 | 415.00 | 6,376 |
| 2022-03-03 | 417.50 | 415.00 | 415.00 | 415.00 | 1,580 |
| 2022-03-02 | 417.50 | 420.00 | 420.00 | 420.00 | 817 |
| 2022-03-01 | 410.00 | 420.00 | 415.00 | 417.50 | 3,427 |
| 2022-02-28 | 400.00 | 430.00 | 385.00 | 410.00 | 57,285 |
| 2022-02-25 | 375.00 | 390.00 | 385.00 | 390.00 | 4,640 |
| 2022-02-24 | 375.00 | 375.00 | 375.00 | 375.00 | 48,769 |
| 2022-02-23 | 375.00 | 379.00 | 379.00 | 379.00 | 41,168 |
| 2022-02-22 | 375.00 | 370.00 | 369.00 | 370.00 | 3,055 |
| 2022-02-21 | 380.00 | 389.00 | 389.00 | 380.00 | 7,987 |
| 2022-02-18 | 380.00 | 379.00 | 379.00 | 379.00 | 11,214 |
| 2022-02-17 | 390.00 | 390.00 | 380.00 | 380.00 | 20,408 |
| 2022-02-16 | 394.00 | 400.00 | 390.00 | 400.00 | 6,629 |
| 2022-02-15 | 400.00 | 405.00 | 405.00 | 405.00 | 3,189 |
| 2022-02-14 | 395.00 | 400.00 | 395.00 | 395.00 | 9,847 |
| 2022-02-11 | 400.00 | 400.00 | 395.00 | 400.00 | 6,888 |
| 2022-02-10 | 410.00 | 410.00 | 400.00 | 400.00 | 6,089 |
| 2022-02-09 | 415.00 | 415.00 | 410.00 | 410.00 | 628 |
| 2022-02-08 | 415.00 | 415.00 | 415.00 | 415.00 | 12 |
| 2022-02-07 | 436.00 | 436.00 | 415.00 | 415.00 | 2,098 |
| 2022-02-04 | 425.00 | 425.00 | 425.00 | 425.00 | 4,963 |
| 2022-02-03 | 425.00 | 425.00 | 425.00 | 425.00 | 3,388 |
| 2022-02-02 | 415.00 | 415.00 | 415.00 | 425.00 | 1,539 |
| 2022-02-01 | 467.50 | 437.50 | 426.00 | 426.00 | 9,981 |
| 2022-01-31 | 450.00 | 462.00 | 462.00 | 467.50 | 5,521 |
| 2022-01-28 | 440.00 | 450.00 | 450.00 | 450.00 | 13,575 |
| 2022-01-27 | 430.00 | 440.00 | 440.00 | 440.00 | 18,942 |
| 2022-01-26 | 440.00 | 435.00 | 435.00 | 435.00 | 15,686 |
| 2022-01-25 | 425.00 | 440.00 | 420.00 | 440.00 | 8,842 |
| 2022-01-24 | 425.00 | 430.00 | 414.00 | 414.00 | 7,800 |
| 2022-01-21 | 400.00 | 425.00 | 400.00 | 425.00 | 146,581 |
| 2022-01-20 | 380.00 | 402.00 | 360.00 | 402.00 | 180,103 |
| 2022-01-19 | 530.00 | 530.00 | 380.00 | 380.00 | 288,733 |
| 2022-01-18 | 610.00 | 620.00 | 606.00 | 606.00 | 56,474 |
| 2022-01-17 | 600.00 | 622.00 | 610.00 | 610.00 | 25,284 |
| 2022-01-14 | 585.00 | 612.00 | 596.00 | 612.00 | 5,275 |
| 2022-01-13 | 585.00 | 596.00 | 590.00 | 590.00 | 3,822 |
| 2022-01-12 | 585.00 | 585.00 | 585.00 | 585.00 | 646 |
| 2022-01-11 | 585.00 | 610.00 | 610.00 | 585.00 | 10,854 |
| 2022-01-10 | 585.00 | 600.00 | 600.00 | 600.00 | 5,557 |
| 2022-01-07 | 592.00 | 592.00 | 580.00 | 585.00 | 10,446 |
| 2022-01-06 | 585.00 | 610.00 | 574.00 | 580.00 | 14,103 |
| 2022-01-05 | 585.00 | 610.00 | 610.00 | 610.00 | 1,731 |
| 2022-01-04 | 584.00 | 600.00 | 584.00 | 600.00 | 2,752 |
| 2022-01-03 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2021-12-31 | 575.00 | 580.00 | 575.00 | 580.00 | 4,168 |
| 2021-12-30 | 580.00 | 580.00 | 575.00 | 575.00 | 1,232 |
| 2021-12-29 | 585.00 | 600.00 | 598.00 | 598.00 | 24,186 |
| 2021-12-28 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2021-12-27 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2021-12-24 | 580.00 | 596.00 | 580.00 | 585.00 | 182 |
| 2021-12-23 | 575.00 | 580.00 | 575.00 | 580.00 | 4,623 |
| 2021-12-22 | 575.00 | 575.00 | 575.00 | 575.00 | 4,686 |
| 2021-12-21 | 560.00 | 560.00 | 560.00 | 575.00 | 206 |
| 2021-12-20 | 575.00 | 600.00 | 600.00 | 575.00 | 485 |
| 2021-12-17 | 550.00 | 585.00 | 550.00 | 585.00 | 10,939 |
| 2021-12-16 | 570.00 | 580.00 | 550.00 | 550.00 | 17,196 |
| 2021-12-15 | 615.00 | 615.00 | 570.00 | 570.00 | 4,462 |
| 2021-12-14 | 645.00 | 638.00 | 630.00 | 615.00 | 5,963 |
| 2021-12-13 | 670.00 | 668.00 | 640.00 | 640.00 | 5,163 |
| 2021-12-10 | 670.00 | 670.00 | 670.00 | 670.00 | 113 |
| 2021-12-09 | 675.00 | 675.00 | 670.00 | 670.00 | 1,202 |
| 2021-12-08 | 675.00 | 675.00 | 675.00 | 675.00 | 967 |
| 2021-12-07 | 690.00 | 690.00 | 675.00 | 690.00 | 5,885 |
| 2021-12-06 | 690.00 | 690.00 | 690.00 | 690.00 | 2,033 |
| 2021-12-03 | 690.00 | 690.00 | 674.00 | 690.00 | 1,450 |
| 2021-12-02 | 710.00 | 704.00 | 690.00 | 690.00 | 5,799 |
| 2021-12-01 | 726.00 | 726.00 | 710.00 | 710.00 | 4,633 |
| 2021-11-30 | 676.00 | 710.00 | 675.00 | 710.00 | 6,070 |
| 2021-11-29 | 656.00 | 675.00 | 656.00 | 675.00 | 2,626 |
| 2021-11-26 | 680.00 | 690.00 | 690.00 | 675.00 | 5,127 |
| 2021-11-25 | 710.00 | 682.00 | 682.00 | 700.00 | 6,187 |
| 2021-11-24 | 710.00 | 700.00 | 700.00 | 700.00 | 31,876 |
| 2021-11-23 | 710.00 | 710.00 | 710.00 | 710.00 | 3,254 |
| 2021-11-22 | 730.00 | 730.00 | 710.00 | 710.00 | 9,532 |
| 2021-11-19 | 700.00 | 700.00 | 700.00 | 730.00 | 5,404 |
| 2021-11-18 | 735.00 | 714.00 | 714.00 | 714.00 | 6,319 |
| 2021-11-17 | 740.00 | 720.00 | 720.00 | 735.00 | 3,373 |
| 2021-11-16 | 705.00 | 740.00 | 730.00 | 740.00 | 15,368 |
| 2021-11-15 | 680.00 | 695.00 | 680.00 | 695.00 | 9,180 |
| 2021-11-12 | 665.00 | 682.00 | 662.00 | 680.00 | 9,369 |
| 2021-11-11 | 660.00 | 665.00 | 654.00 | 665.00 | 143,418 |
| 2021-11-10 | 625.00 | 625.00 | 625.00 | 625.00 | 2,169 |
| 2021-11-09 | 655.00 | 650.00 | 615.00 | 650.00 | 6,909 |
| 2021-11-08 | 655.00 | 655.00 | 655.00 | 655.00 | 2,821 |
| 2021-11-05 | 675.00 | 680.00 | 658.00 | 658.00 | 9,035 |
| 2021-11-04 | 675.00 | 676.00 | 676.00 | 676.00 | 1,392 |
| 2021-11-03 | 675.00 | 676.00 | 676.00 | 675.00 | 2,331 |
| 2021-11-02 | 665.00 | 675.00 | 665.00 | 675.00 | 2,548 |
| 2021-11-01 | 675.00 | 676.00 | 670.00 | 675.00 | 3,696 |
| 2021-10-29 | 675.00 | 675.00 | 675.00 | 675.00 | 3,736 |
| 2021-10-28 | 650.00 | 680.00 | 650.00 | 680.00 | 4,829 |
| 2021-10-27 | 640.00 | 650.00 | 650.00 | 650.00 | 1,160 |
| 2021-10-26 | 640.00 | 640.00 | 640.00 | 640.00 | 3,250 |
| 2021-10-25 | 645.00 | 645.00 | 640.00 | 640.00 | 1,622 |
| 2021-10-22 | 615.00 | 670.00 | 635.00 | 645.00 | 17,604 |
| 2021-10-21 | 606.00 | 614.00 | 604.00 | 614.00 | 8,470 |
| 2021-10-20 | 605.00 | 605.00 | 605.00 | 605.00 | 3,265 |
| 2021-10-19 | 605.00 | 620.00 | 620.00 | 620.00 | 2,666 |
| 2021-10-18 | 605.00 | 600.00 | 600.00 | 605.00 | 5,765 |
| 2021-10-15 | 595.00 | 605.00 | 595.00 | 605.00 | 4,626 |
| 2021-10-14 | 612.00 | 612.00 | 612.00 | 595.00 | 3,058 |
| 2021-10-13 | 585.00 | 595.00 | 588.00 | 595.00 | 2,689 |
| 2021-10-12 | 585.00 | 600.00 | 580.00 | 600.00 | 399,087 |
| 2021-10-11 | 585.00 | 600.00 | 600.00 | 585.00 | 6,263 |
| 2021-10-08 | 585.00 | 600.00 | 600.00 | 600.00 | 2,107 |
| 2021-10-07 | 580.00 | 600.00 | 598.00 | 598.00 | 2,979 |
| 2021-10-06 | 615.00 | 620.00 | 580.00 | 580.00 | 21,631 |
| 2021-10-05 | 615.00 | 610.00 | 610.00 | 615.00 | 3,047 |
| 2021-10-04 | 655.00 | 630.00 | 630.00 | 630.00 | 3,855 |
| 2021-10-01 | 640.00 | 656.00 | 650.00 | 655.00 | 6,426 |
| 2021-09-30 | 655.00 | 655.00 | 625.00 | 640.00 | 5,636 |
| 2021-09-29 | 665.00 | 690.00 | 690.00 | 655.00 | 2,279 |
| 2021-09-28 | 690.00 | 690.00 | 665.00 | 665.00 | 7,463 |
| 2021-09-27 | 700.00 | 700.00 | 690.00 | 680.00 | 18,231 |
| 2021-09-24 | 690.00 | 702.00 | 700.00 | 700.00 | 4,337 |
| 2021-09-23 | 670.00 | 690.00 | 670.00 | 690.00 | 22,781 |
| 2021-09-22 | 670.00 | 670.00 | 670.00 | 670.00 | 4,601 |
| 2021-09-21 | 658.00 | 670.00 | 658.00 | 670.00 | 4,685 |
| 2021-09-20 | 690.00 | 700.00 | 700.00 | 675.00 | 4,894 |
| 2021-09-17 | 680.00 | 690.00 | 680.00 | 690.00 | 4,678 |
| 2021-09-16 | 694.00 | 694.00 | 654.00 | 680.00 | 18,630 |
| 2021-09-15 | 645.00 | 680.00 | 645.00 | 680.00 | 16,409 |
| 2021-09-14 | 640.00 | 660.00 | 660.00 | 645.00 | 6,610 |
| 2021-09-13 | 635.00 | 646.00 | 640.00 | 640.00 | 10,623 |
| 2021-09-10 | 626.00 | 645.00 | 626.00 | 635.00 | 18,082 |
| 2021-09-09 | 660.00 | 670.00 | 670.00 | 645.00 | 5,265 |
| 2021-09-08 | 660.00 | 632.00 | 632.00 | 660.00 | 6,077 |
| 2021-09-07 | 675.00 | 694.00 | 650.00 | 650.00 | 45,345 |
| 2021-09-06 | 674.00 | 674.00 | 670.00 | 675.00 | 3,622 |
| 2021-09-03 | 675.00 | 698.00 | 688.00 | 698.00 | 11,345 |
| 2021-09-02 | 660.00 | 670.00 | 670.00 | 670.00 | 17,501 |
| 2021-09-01 | 690.00 | 690.00 | 668.00 | 668.00 | 10,628 |
| 2021-08-31 | 685.00 | 685.00 | 685.00 | 685.00 | 29,005 |
| 2021-08-30 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2021-08-27 | 685.00 | 685.00 | 685.00 | 685.00 | 31,531 |
| 2021-08-26 | 702.00 | 710.00 | 700.00 | 685.00 | 16,889 |
| 2021-08-25 | 680.00 | 698.00 | 682.00 | 685.00 | 12,956 |
| 2021-08-24 | 700.00 | 700.00 | 680.00 | 680.00 | 42,975 |
| 2021-08-23 | 710.00 | 730.00 | 685.00 | 700.00 | 29,243 |
| 2021-08-20 | 725.00 | 742.00 | 730.00 | 730.00 | 27,780 |
| 2021-08-19 | 735.00 | 760.00 | 725.00 | 760.00 | 6,991 |
| 2021-08-18 | 725.00 | 760.00 | 735.00 | 735.00 | 20,375 |
| 2021-08-17 | 760.00 | 790.00 | 725.00 | 725.00 | 21,038 |
| 2021-08-16 | 810.00 | 825.00 | 730.00 | 756.00 | 118,119 |
| 2021-08-13 | 990.00 | 990.00 | 820.00 | 820.00 | 203,242 |
| 2021-08-12 | 1,550.00 | 1,550.00 | 1,525.00 | 1,525.00 | 12,086 |
| 2021-08-11 | 1,590.00 | 1,630.00 | 1,550.00 | 1,550.00 | 2,317 |
| 2021-08-10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 2,948 |
| 2021-08-09 | 1,565.00 | 1,600.00 | 1,560.00 | 1,570.00 | 9,109 |
| 2021-08-06 | 1,565.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3,599 |
| 2021-08-05 | 1,565.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4,933 |
| 2021-08-04 | 1,565.00 | 1,630.00 | 1,600.00 | 1,600.00 | 1,749 |
| 2021-08-03 | 1,565.00 | 1,600.00 | 1,575.00 | 1,575.00 | 7,904 |
| 2021-08-02 | 1,590.00 | 1,590.00 | 1,565.00 | 1,565.00 | 17,111 |
| 2021-07-30 | 1,590.00 | 1,590.00 | 1,550.00 | 1,575.00 | 12,427 |
| 2021-07-29 | 1,515.00 | 1,550.00 | 1,520.00 | 1,550.00 | 9,681 |
| 2021-07-28 | 1,525.00 | 1,565.00 | 1,465.00 | 1,515.00 | 16,966 |
| 2021-07-27 | 1,525.00 | 1,550.00 | 1,525.00 | 1,525.00 | 1,135 |
| 2021-07-26 | 1,550.00 | 1,550.00 | 1,500.00 | 1,500.00 | 16,224 |
| 2021-07-23 | 1,550.00 | 1,590.00 | 1,525.00 | 1,525.00 | 5,571 |
| 2021-07-22 | 1,600.00 | 1,685.00 | 1,565.00 | 1,565.00 | 6,943 |
| 2021-07-21 | 1,575.00 | 1,640.00 | 1,575.00 | 1,640.00 | 3,977 |
| 2021-07-20 | 1,500.00 | 1,505.00 | 1,505.00 | 1,575.00 | 3,474 |
| 2021-07-19 | 1,600.00 | 1,500.00 | 1,475.00 | 1,500.00 | 15,199 |
| 2021-07-16 | 1,600.00 | 1,595.00 | 1,550.00 | 1,550.00 | 5,311 |
| 2021-07-15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 37,497 |
| 2021-07-14 | 1,600.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,149 |
| 2021-07-13 | 1,705.00 | 1,705.00 | 1,600.00 | 1,600.00 | 49,781 |
| 2021-07-12 | 1,600.00 | 1,705.00 | 1,705.00 | 1,705.00 | 3,764 |
| 2021-07-09 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 800 |
| 2021-07-08 | 1,700.00 | 1,700.00 | 1,560.00 | 1,560.00 | 2,903 |
| 2021-07-07 | 1,600.00 | 1,640.00 | 1,640.00 | 1,600.00 | 3,346 |
| 2021-07-06 | 1,575.00 | 1,650.00 | 1,475.00 | 1,600.00 | 46,451 |
| 2021-07-05 | 1,665.00 | 1,710.00 | 1,575.00 | 1,630.00 | 10,391 |
| 2021-07-02 | 1,700.00 | 1,715.00 | 1,620.00 | 1,620.00 | 7,551 |
| 2021-07-01 | 1,700.00 | 1,670.00 | 1,630.00 | 1,670.00 | 17,581 |
| 2021-06-30 | 1,820.00 | 1,820.00 | 1,800.00 | 1,725.00 | 11,675 |
| 2021-06-29 | 1,725.00 | 1,770.00 | 1,770.00 | 1,770.00 | 10,829 |
| 2021-06-28 | 1,675.00 | 1,725.00 | 1,575.00 | 1,725.00 | 58,240 |
| 2021-06-25 | 1,760.00 | 1,820.00 | 1,700.00 | 1,700.00 | 29,635 |
| 2021-06-24 | 1,800.00 | 1,820.00 | 1,760.00 | 1,820.00 | 14,295 |
| 2021-06-23 | 1,800.00 | 1,850.00 | 1,850.00 | 1,800.00 | 11,259 |
| 2021-06-22 | 2,050.00 | 2,050.00 | 1,800.00 | 1,800.00 | 20,614 |
| 2021-06-21 | 2,100.00 | 2,100.00 | 1,950.00 | 1,950.00 | 13,512 |
| 2021-06-18 | 2,000.00 | 2,100.00 | 1,950.00 | 2,050.00 | 40,588 |
| 2021-06-17 | 1,890.00 | 2,000.00 | 1,870.00 | 2,000.00 | 55,605 |
| 2021-06-16 | 2,725.00 | 2,000.00 | 1,800.00 | 1,900.00 | 144,463 |
| 2021-06-15 | 2,910.00 | 2,910.00 | 2,580.00 | 2,630.00 | 12,627 |
| 2021-06-14 | 2,725.00 | 2,860.00 | 2,860.00 | 2,750.00 | 4,429 |
| 2021-06-11 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 4,225 |
| 2021-06-10 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 3,430 |
| 2021-06-09 | 2,725.00 | 2,850.00 | 2,850.00 | 2,850.00 | 4,508 |
| 2021-06-08 | 2,890.00 | 2,900.00 | 2,725.00 | 2,725.00 | 2,585 |
| 2021-06-07 | 2,800.00 | 2,810.00 | 2,725.00 | 2,810.00 | 1,356 |
| 2021-06-04 | 2,780.00 | 2,780.00 | 2,750.00 | 2,750.00 | 9,797 |
| 2021-06-03 | 2,600.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3,739 |
| 2021-06-02 | 2,575.00 | 2,600.00 | 2,575.00 | 2,600.00 | 2,980 |
| 2021-06-01 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 11,096 |
| 2021-05-28 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 7,280 |
| 2021-05-27 | 2,575.00 | 2,600.00 | 2,600.00 | 2,600.00 | 33,706 |
| 2021-05-26 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 42,200 |
| 2021-05-25 | 2,575.00 | 2,500.00 | 2,450.00 | 2,450.00 | 6,231 |
| 2021-05-24 | 2,600.00 | 2,640.00 | 2,600.00 | 2,640.00 | 3,197 |
| 2021-05-21 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 540 |
| 2021-05-20 | 2,550.00 | 2,600.00 | 2,550.00 | 2,600.00 | 2,432 |
| 2021-05-19 | 2,625.00 | 2,600.00 | 2,550.00 | 2,550.00 | 9,196 |
| 2021-05-18 | 2,650.00 | 2,675.00 | 2,550.00 | 2,550.00 | 15,730 |
| 2021-05-17 | 2,925.00 | 2,750.00 | 2,700.00 | 2,700.00 | 25,923 |
| 2021-05-14 | 2,760.00 | 2,975.00 | 2,760.00 | 2,840.00 | 12,194 |
| 2021-05-13 | 3,270.00 | 3,270.00 | 2,710.00 | 2,760.00 | 57,191 |
| 2021-05-12 | 2,850.00 | 3,110.00 | 2,850.00 | 3,110.00 | 7,008 |
| 2021-05-11 | 3,200.00 | 3,260.00 | 3,010.00 | 3,010.00 | 6,173 |
| 2021-05-10 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4,508 |
| 2021-05-07 | 3,400.00 | 3,400.00 | 3,150.00 | 3,200.00 | 27,454 |
| 2021-05-06 | 3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 2,339 |
| 2021-05-05 | 3,300.00 | 3,400.00 | 3,330.00 | 3,330.00 | 6,676 |
| 2021-05-04 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10,281 |
| 2021-04-30 | 3,200.00 | 3,350.00 | 3,350.00 | 3,350.00 | 24,948 |
| 2021-04-29 | 2,950.00 | 3,290.00 | 3,000.00 | 3,200.00 | 23,510 |
| 2021-04-28 | 2,900.00 | 3,050.00 | 2,925.00 | 3,050.00 | 4,758 |
| 2021-04-27 | 3,025.00 | 3,000.00 | 2,875.00 | 2,900.00 | 11,048 |
| 2021-04-26 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11,137 |
| 2021-04-23 | 2,900.00 | 3,050.00 | 2,850.00 | 3,000.00 | 6,192 |
| 2021-04-22 | 2,975.00 | 2,880.00 | 2,800.00 | 2,900.00 | 12,755 |
| 2021-04-21 | 2,975.00 | 2,975.00 | 2,925.00 | 2,975.00 | 3,774 |
| 2021-04-20 | 2,770.00 | 2,975.00 | 2,770.00 | 2,975.00 | 13,950 |
| 2021-04-19 | 3,050.00 | 3,050.00 | 2,900.00 | 2,925.00 | 11,122 |
| 2021-04-16 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,318 |
| 2021-04-15 | 3,050.00 | 3,050.00 | 3,000.00 | 3,050.00 | 4,117 |
| 2021-04-14 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,048 |
| 2021-04-13 | 3,000.00 | 3,100.00 | 2,920.00 | 2,920.00 | 9,255 |
| 2021-04-12 | 3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 7,584 |
| 2021-04-09 | 3,300.00 | 3,300.00 | 3,050.00 | 3,200.00 | 7,376 |
| 2021-04-08 | 2,950.00 | 3,300.00 | 3,100.00 | 3,300.00 | 13,324 |
| 2021-04-07 | 2,900.00 | 3,010.00 | 3,010.00 | 3,010.00 | 11,871 |
| 2021-04-06 | 2,850.00 | 3,000.00 | 2,800.00 | 3,000.00 | 143,690 |
| 2021-04-01 | 2,680.00 | 2,850.00 | 2,600.00 | 2,850.00 | 2,504,412 |
| 2021-03-31 | 3,000.00 | 2,860.00 | 2,840.00 | 2,860.00 | 859 |
| 2021-03-30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 391 |
| 2021-03-29 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,080 |
| 2021-03-26 | 2,950.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,142 |
| 2021-03-25 | 3,050.00 | 2,880.00 | 2,880.00 | 2,880.00 | 3,551 |
| 2021-03-24 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1,764 |
| 2021-03-23 | 3,050.00 | 3,100.00 | 3,000.00 | 3,050.00 | 736 |
| 2021-03-22 | 3,050.00 | 3,050.00 | 3,000.00 | 3,050.00 | 1,872 |
| 2021-03-19 | 3,150.00 | 3,000.00 | 3,000.00 | 3,050.00 | 5,531 |
| 2021-03-18 | 3,200.00 | 3,300.00 | 3,200.00 | 3,150.00 | 4,281 |
| 2021-03-17 | 3,400.00 | 3,220.00 | 3,220.00 | 3,220.00 | 4,157 |
| 2021-03-16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,284 |
| 2021-03-15 | 3,350.00 | 3,440.00 | 3,200.00 | 3,440.00 | 15,177 |
| 2021-03-12 | 3,540.00 | 3,540.00 | 3,480.00 | 3,350.00 | 4,914 |
| 2021-03-11 | 3,320.00 | 3,520.00 | 3,320.00 | 3,350.00 | 9,687 |
| 2021-03-10 | 2,850.00 | 3,450.00 | 2,850.00 | 3,300.00 | 20,573 |
| 2021-03-09 | 2,950.00 | 2,950.00 | 2,850.00 | 2,850.00 | 5,378 |
| 2021-03-08 | 2,560.00 | 3,080.00 | 2,560.00 | 3,060.00 | 16,262 |
| 2021-03-05 | 2,700.00 | 2,560.00 | 2,560.00 | 2,560.00 | 4,850 |
| 2021-03-04 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,351 |
| 2021-03-03 | 2,700.00 | 2,700.00 | 2,580.00 | 2,700.00 | 6,133 |
| 2021-03-02 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1,378 |
| 2021-03-01 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5,818 |
| 2021-02-26 | 2,700.00 | 2,840.00 | 2,840.00 | 2,840.00 | 4,390 |
| 2021-02-25 | 2,700.00 | 2,800.00 | 2,500.00 | 2,700.00 | 4,572 |
| 2021-02-24 | 2,280.00 | 2,640.00 | 2,250.00 | 2,600.00 | 14,330 |
| 2021-02-23 | 2,420.00 | 2,450.00 | 2,300.00 | 2,450.00 | 9,053 |
| 2021-02-22 | 2,650.00 | 2,580.00 | 2,580.00 | 2,450.00 | 6,711 |
| 2021-02-19 | 2,700.00 | 2,750.00 | 2,700.00 | 2,700.00 | 2,901 |
| 2021-02-18 | 2,700.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,806 |
| 2021-02-17 | 2,700.00 | 2,750.00 | 2,700.00 | 2,700.00 | 3,944 |
| 2021-02-16 | 2,600.00 | 2,800.00 | 2,800.00 | 2,800.00 | 6,432 |
| 2021-02-15 | 2,600.00 | 2,600.00 | 2,570.00 | 2,570.00 | 3,361 |
| 2021-02-12 | 2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 4,652 |
| 2021-02-11 | 2,350.00 | 2,400.00 | 2,350.00 | 2,400.00 | 811 |
| 2021-02-10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 307 |
| 2021-02-09 | 2,350.00 | 2,480.00 | 2,480.00 | 2,350.00 | 1,406 |
| 2021-02-08 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1,214 |
| 2021-02-05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 634 |
| 2021-02-04 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1,040 |
| 2021-02-03 | 2,350.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1,312 |
| 2021-02-02 | 2,250.00 | 2,400.00 | 2,400.00 | 2,350.00 | 657 |
| 2021-02-01 | 2,250.00 | 2,240.00 | 2,240.00 | 2,240.00 | 3,247 |
| 2021-01-29 | 2,250.00 | 2,260.00 | 2,260.00 | 2,260.00 | 644 |
| 2021-01-28 | 2,450.00 | 2,400.00 | 2,280.00 | 2,250.00 | 2,944 |
| 2021-01-27 | 2,500.00 | 2,600.00 | 2,600.00 | 2,450.00 | 3,034 |
| 2021-01-26 | 2,400.00 | 2,520.00 | 2,450.00 | 2,500.00 | 5,328 |
| 2021-01-25 | 2,150.00 | 2,350.00 | 2,150.00 | 2,350.00 | 5,401 |
| 2021-01-22 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 900 |
| 2021-01-21 | 2,200.00 | 2,280.00 | 2,280.00 | 2,150.00 | 2,997 |
| 2021-01-20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,454 |
| 2021-01-19 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 4,288 |
| 2021-01-18 | 2,250.00 | 2,200.00 | 2,100.00 | 2,200.00 | 5,877 |
| 2021-01-15 | 2,150.00 | 2,300.00 | 2,150.00 | 2,250.00 | 9,690 |
| 2021-01-14 | 1,500.00 | 2,300.00 | 1,500.00 | 2,300.00 | 35,111 |
| 2021-01-13 | 1,475.00 | 1,550.00 | 1,550.00 | 1,550.00 | 321 |
| 2021-01-12 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,793 |
| 2021-01-11 | 1,425.00 | 1,475.00 | 1,425.00 | 1,475.00 | 2,843 |
| 2021-01-08 | 1,475.00 | 1,475.00 | 1,425.00 | 1,425.00 | 5,311 |
| 2021-01-07 | 1,475.00 | 1,550.00 | 1,550.00 | 1,550.00 | 791 |
| 2021-01-06 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 973 |
| 2021-01-05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,475.00 | 455 |
| 2021-01-04 | 1,475.00 | 1,530.00 | 1,530.00 | 1,475.00 | 4,639 |
| 2020-12-31 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 195 |
| 2020-12-30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,045 |
| 2020-12-29 | 1,500.00 | 1,475.00 | 1,420.00 | 1,470.00 | 3,982 |
| 2020-12-24 | 1,420.00 | 1,530.00 | 1,420.00 | 1,500.00 | 980 |
| 2020-12-23 | 1,450.00 | 1,525.00 | 1,450.00 | 1,500.00 | 2,717 |
| 2020-12-22 | 1,340.00 | 1,480.00 | 1,340.00 | 1,450.00 | 4,892 |
| 2020-12-21 | 1,340.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,443 |
| 2020-12-18 | 1,375.00 | 1,375.00 | 1,340.00 | 1,340.00 | 1,982 |
| 2020-12-17 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 7,802 |
| 2020-12-16 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 838 |
| 2020-12-15 | 1,200.00 | 1,375.00 | 1,250.00 | 1,375.00 | 11,360 |
| 2020-12-14 | 1,200.00 | 1,180.00 | 1,180.00 | 1,200.00 | 13,001 |
| 2020-12-11 | 1,175.00 | 1,225.00 | 1,150.00 | 1,150.00 | 14,346 |
| 2020-12-10 | 1,400.00 | 1,400.00 | 1,150.00 | 1,200.00 | 34,538 |
| 2020-12-09 | 1,325.00 | 1,390.00 | 1,390.00 | 1,390.00 | 4,347 |
| 2020-12-08 | 1,375.00 | 1,375.00 | 1,325.00 | 1,325.00 | 115 |
| 2020-12-07 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 860 |
| 2020-12-04 | 1,270.00 | 1,375.00 | 1,270.00 | 1,375.00 | 698 |
| 2020-12-03 | 1,360.00 | 1,375.00 | 1,300.00 | 1,300.00 | 1,252 |
| 2020-12-02 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 500 |
| 2020-12-01 | 1,360.00 | 1,380.00 | 1,380.00 | 1,380.00 | 2,787 |
| 2020-11-30 | 1,360.00 | 1,380.00 | 1,380.00 | 1,360.00 | 2,382 |
| 2020-11-27 | 1,360.00 | 1,380.00 | 1,380.00 | 1,360.00 | 2,983 |
| 2020-11-26 | 1,375.00 | 1,375.00 | 1,360.00 | 1,360.00 | 5,720 |
| 2020-11-25 | 1,405.00 | 1,405.00 | 1,300.00 | 1,375.00 | 5,813 |
| 2020-11-24 | 1,405.00 | 1,480.00 | 1,480.00 | 1,405.00 | 7,438 |
| 2020-11-23 | 1,370.00 | 1,370.00 | 1,370.00 | 1,405.00 | 1,915 |
| 2020-11-20 | 1,405.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,327 |
| 2020-11-19 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 2,099 |
| 2020-11-18 | 1,450.00 | 1,405.00 | 1,355.00 | 1,405.00 | 18,116 |
| 2020-11-17 | 1,375.00 | 1,425.00 | 1,375.00 | 1,400.00 | 4,829 |
| 2020-11-16 | 1,525.00 | 1,475.00 | 1,390.00 | 1,390.00 | 7,677 |
| 2020-11-13 | 1,525.00 | 1,525.00 | 1,450.00 | 1,525.00 | 603 |
| 2020-11-12 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 556 |
| 2020-11-11 | 1,450.00 | 1,450.00 | 1,450.00 | 1,525.00 | 2,393 |
| 2020-11-10 | 1,550.00 | 1,550.00 | 1,525.00 | 1,525.00 | 631 |
| 2020-11-09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3,459 |
| 2020-11-06 | 1,525.00 | 1,550.00 | 1,525.00 | 1,550.00 | 1,644 |
| 2020-11-05 | 1,550.00 | 1,550.00 | 1,525.00 | 1,525.00 | 859 |
| 2020-11-04 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 25 |
| 2020-11-03 | 1,525.00 | 1,550.00 | 1,525.00 | 1,550.00 | 605 |
| 2020-11-02 | 1,465.00 | 1,525.00 | 1,465.00 | 1,525.00 | 1,536 |
| 2020-10-30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 3,983 |
| 2020-10-29 | 1,465.00 | 1,470.00 | 1,470.00 | 1,465.00 | 1,016 |
| 2020-10-28 | 1,500.00 | 1,500.00 | 1,465.00 | 1,465.00 | 608 |
| 2020-10-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 25 |
| 2020-10-26 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 1,167 |
| 2020-10-23 | 1,490.00 | 1,490.00 | 1,450.00 | 1,490.00 | 7,966 |
| 2020-10-22 | 1,540.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4,063 |
| 2020-10-21 | 1,510.00 | 1,550.00 | 1,510.00 | 1,540.00 | 1,130 |
| 2020-10-20 | 1,550.00 | 1,570.00 | 1,475.00 | 1,560.00 | 10,862 |
| 2020-10-16 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 2,889 |
| 2020-10-15 | 1,700.00 | 1,700.00 | 1,650.00 | 1,700.00 | 7,014 |
| 2020-10-14 | 1,725.00 | 1,680.00 | 1,680.00 | 1,680.00 | 2,664 |
| 2020-10-13 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 480 |
| 2020-10-12 | 1,725.00 | 1,810.00 | 1,810.00 | 1,810.00 | 237 |
| 2020-10-09 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,164 |
| 2020-10-08 | 1,725.00 | 1,680.00 | 1,680.00 | 1,725.00 | 3,871 |
| 2020-10-07 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 51 |
| 2020-10-06 | 1,725.00 | 1,750.00 | 1,725.00 | 1,750.00 | 2,034 |
| 2020-10-05 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 690 |
| 2020-10-02 | 1,750.00 | 1,770.00 | 1,700.00 | 1,700.00 | 4,351 |
| 2020-10-01 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,338 |
| 2020-09-30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 211 |
| 2020-09-29 | 1,725.00 | 1,750.00 | 1,725.00 | 1,750.00 | 1,389 |
| 2020-09-28 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 472 |
| 2020-09-25 | 1,750.00 | 1,725.00 | 1,700.00 | 1,725.00 | 2,267 |
| 2020-09-24 | 1,800.00 | 1,810.00 | 1,750.00 | 1,750.00 | 3,267 |
| 2020-09-23 | 1,775.00 | 1,890.00 | 1,890.00 | 1,890.00 | 4,229 |
| 2020-09-22 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 164 |
| 2020-09-21 | 1,800.00 | 1,810.00 | 1,775.00 | 1,775.00 | 1,107 |
| 2020-09-18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,283 |
| 2020-09-17 | 1,900.00 | 1,900.00 | 1,900.00 | 1,800.00 | 3,035 |
| 2020-09-16 | 1,700.00 | 1,890.00 | 1,675.00 | 1,890.00 | 13,152 |
| 2020-09-15 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 3,143 |
| 2020-09-14 | 1,650.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3,631 |
| 2020-09-11 | 1,600.00 | 1,680.00 | 1,625.00 | 1,650.00 | 3,801 |
| 2020-09-10 | 1,550.00 | 1,600.00 | 1,550.00 | 1,550.00 | 5,176 |
| 2020-09-09 | 1,625.00 | 1,625.00 | 1,550.00 | 1,550.00 | 2,546 |
| 2020-09-08 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 2,643 |
| 2020-09-07 | 1,575.00 | 1,650.00 | 1,575.00 | 1,625.00 | 1,247 |
| 2020-09-04 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 3,077 |
| 2020-09-03 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,011 |
| 2020-09-02 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 318 |
| 2020-09-01 | 1,575.00 | 1,540.00 | 1,510.00 | 1,575.00 | 3,887 |
| 2020-08-28 | 1,630.00 | 1,630.00 | 1,540.00 | 1,575.00 | 1,387 |
| 2020-08-27 | 1,625.00 | 1,625.00 | 1,525.00 | 1,550.00 | 4,480 |
| 2020-08-26 | 1,675.00 | 1,680.00 | 1,600.00 | 1,625.00 | 4,125 |
| 2020-08-25 | 1,750.00 | 1,740.00 | 1,740.00 | 1,675.00 | 7,441 |
| 2020-08-24 | 1,750.00 | 1,840.00 | 1,840.00 | 1,750.00 | 1,651 |
| 2020-08-21 | 1,750.00 | 1,840.00 | 1,840.00 | 1,750.00 | 40 |
| 2020-08-20 | 1,725.00 | 1,750.00 | 1,650.00 | 1,750.00 | 844 |
| 2020-08-19 | 1,775.00 | 1,775.00 | 1,700.00 | 1,725.00 | 2,579 |
| 2020-08-18 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,312 |
| 2020-08-17 | 1,830.00 | 1,850.00 | 1,830.00 | 1,775.00 | 921 |
| 2020-08-14 | 1,775.00 | 1,850.00 | 1,775.00 | 1,775.00 | 1,618 |
| 2020-08-13 | 1,725.00 | 1,775.00 | 1,725.00 | 1,775.00 | 2,305 |
| 2020-08-12 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,388 |
| 2020-08-11 | 1,725.00 | 1,800.00 | 1,800.00 | 1,725.00 | 2,491 |
| 2020-08-10 | 1,600.00 | 1,780.00 | 1,700.00 | 1,725.00 | 8,485 |
| 2020-08-07 | 1,575.00 | 1,670.00 | 1,550.00 | 1,600.00 | 4,588 |
| 2020-08-06 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,240 |
| 2020-08-05 | 1,575.00 | 1,650.00 | 1,550.00 | 1,575.00 | 243 |
| 2020-08-04 | 1,575.00 | 1,660.00 | 1,660.00 | 1,575.00 | 901 |
| 2020-08-03 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 563 |
| 2020-07-31 | 1,660.00 | 1,660.00 | 1,575.00 | 1,575.00 | 3,832 |
| 2020-07-30 | 1,585.00 | 1,585.00 | 1,520.00 | 1,585.00 | 1,671 |
| 2020-07-29 | 1,550.00 | 1,550.00 | 1,550.00 | 1,585.00 | 6,516 |
| 2020-07-28 | 1,525.00 | 1,550.00 | 1,525.00 | 1,550.00 | 1,769 |
| 2020-07-27 | 1,600.00 | 1,575.00 | 1,520.00 | 1,525.00 | 3,805 |
| 2020-07-24 | 1,555.00 | 1,550.00 | 1,550.00 | 1,600.00 | 769 |
| 2020-07-23 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,365 |
| 2020-07-22 | 1,555.00 | 1,520.00 | 1,520.00 | 1,555.00 | 1,500 |
| 2020-07-21 | 1,540.00 | 1,540.00 | 1,520.00 | 1,555.00 | 834 |
| 2020-07-20 | 1,585.00 | 1,670.00 | 1,520.00 | 1,600.00 | 4,555 |
| 2020-07-17 | 1,625.00 | 1,700.00 | 1,650.00 | 1,600.00 | 4,987 |
| 2020-07-16 | 1,625.00 | 1,600.00 | 1,600.00 | 1,625.00 | 4,035 |
| 2020-07-15 | 1,600.00 | 1,625.00 | 1,600.00 | 1,625.00 | 1,680 |
| 2020-07-14 | 1,650.00 | 1,680.00 | 1,680.00 | 1,650.00 | 5,481 |
| 2020-07-13 | 1,520.00 | 1,650.00 | 1,520.00 | 1,650.00 | 5,331 |
| 2020-07-10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 610 |
| 2020-07-09 | 1,575.00 | 1,600.00 | 1,600.00 | 1,575.00 | 1,221 |
| 2020-07-08 | 1,575.00 | 1,600.00 | 1,515.00 | 1,575.00 | 3,313 |
| 2020-07-07 | 1,550.00 | 1,680.00 | 1,550.00 | 1,575.00 | 3,730 |
| 2020-07-06 | 1,600.00 | 1,690.00 | 1,600.00 | 1,625.00 | 2,982 |
| 2020-07-03 | 1,450.00 | 1,630.00 | 1,480.00 | 1,625.00 | 5,314 |
| 2020-07-02 | 1,500.00 | 1,560.00 | 1,500.00 | 1,450.00 | 2,648 |
| 2020-07-01 | 1,500.00 | 1,550.00 | 1,450.00 | 1,450.00 | 2,469 |
| 2020-06-30 | 1,575.00 | 1,550.00 | 1,500.00 | 1,575.00 | 7,155 |
| 2020-06-29 | 1,525.00 | 1,650.00 | 1,575.00 | 1,525.00 | 7,067 |
| 2020-06-26 | 1,500.00 | 1,550.00 | 1,510.00 | 1,500.00 | 4,233 |
| 2020-06-25 | 1,475.00 | 1,500.00 | 1,450.00 | 1,475.00 | 3,416 |
| 2020-06-24 | 1,475.00 | 1,480.00 | 1,470.00 | 1,475.00 | 4,207 |
| 2020-06-23 | 1,380.00 | 1,500.00 | 1,380.00 | 1,475.00 | 9,072 |
| 2020-06-22 | 1,400.00 | 1,440.00 | 1,360.00 | 1,400.00 | 5,538 |
| 2020-06-19 | 1,400.00 | 1,500.00 | 1,370.00 | 1,400.00 | 6,084 |
| 2020-06-18 | 1,490.00 | 1,500.00 | 1,410.00 | 1,400.00 | 3,792 |
| 2020-06-17 | 1,400.00 | 1,475.00 | 1,350.00 | 1,275.00 | 27,355 |
| 2020-06-16 | 1,270.00 | 1,315.00 | 1,195.00 | 1,275.00 | 16,138 |
| 2020-06-15 | 837.50 | 1,340.00 | 837.50 | 1,225.00 | 60,303 |
| 2020-06-12 | 820.00 | 840.00 | 840.00 | 810.00 | 2,188 |
| 2020-06-11 | 837.50 | 885.00 | 820.00 | 820.00 | 8,241 |
| 2020-06-10 | 815.00 | 837.50 | 815.00 | 837.50 | 4,550 |
| 2020-06-09 | 790.00 | 815.00 | 800.00 | 815.00 | 3,362 |
| 2020-06-08 | 790.00 | 800.00 | 800.00 | 790.00 | 4,415 |
| 2020-06-05 | 832.50 | 832.50 | 790.00 | 790.00 | 7,796 |
| 2020-06-04 | 750.00 | 832.50 | 750.00 | 832.50 | 4,492 |
| 2020-06-03 | 775.00 | 790.00 | 775.00 | 790.00 | 3,578 |
| 2020-06-02 | 755.00 | 775.00 | 745.00 | 775.00 | 2,638 |
| 2020-06-01 | 737.50 | 755.00 | 732.50 | 755.00 | 6,885 |
| 2020-05-29 | 780.00 | 780.00 | 715.00 | 780.00 | 10,965 |
| 2020-05-28 | 802.50 | 840.00 | 760.00 | 780.00 | 9,566 |
| 2020-05-27 | 762.50 | 802.50 | 775.00 | 762.50 | 10,640 |
| 2020-05-26 | 700.00 | 762.50 | 700.00 | 762.50 | 3,469 |
| 2020-05-22 | 720.00 | 720.00 | 720.00 | 720.00 | 1,290 |
| 2020-05-21 | 710.00 | 742.50 | 710.00 | 720.00 | 1,245 |
| 2020-05-20 | 697.50 | 745.00 | 700.00 | 710.00 | 10,351 |
| 2020-05-19 | 710.00 | 780.00 | 685.00 | 697.50 | 17,434 |
| 2020-05-18 | 597.50 | 777.50 | 597.50 | 715.00 | 40,594 |
| 2020-05-15 | 597.50 | 597.50 | 597.50 | 597.50 | 1,270 |
| 2020-05-14 | 597.50 | 597.50 | 597.50 | 597.50 | 2,000 |
| 2020-05-13 | 615.00 | 615.00 | 592.50 | 597.50 | 8,533 |
| 2020-05-12 | 620.00 | 615.00 | 610.00 | 615.00 | 15,470 |
| 2020-05-11 | 582.50 | 640.00 | 605.00 | 620.00 | 24,537 |
| 2020-05-07 | 465.00 | 617.50 | 465.00 | 582.50 | 44,180 |
| 2020-05-06 | 435.00 | 435.00 | 435.00 | 435.00 | 4,435 |
| 2020-05-05 | 435.00 | 435.00 | 435.00 | 435.00 | 7,497 |
| 2020-05-04 | 435.00 | 446.00 | 446.00 | 435.00 | 2,308 |
| 2020-05-01 | 430.00 | 440.00 | 430.00 | 435.00 | 4,468 |
| 2020-04-30 | 420.00 | 445.00 | 420.00 | 420.00 | 10,361 |
| 2020-04-29 | 405.00 | 420.00 | 405.00 | 420.00 | 17,145 |
| 2020-04-28 | 400.00 | 405.00 | 400.00 | 400.00 | 13,405 |
| 2020-04-27 | 400.00 | 400.00 | 400.00 | 400.00 | 12,556 |
| 2020-04-24 | 400.00 | 400.00 | 400.00 | 400.00 | 2,734 |
| 2020-04-23 | 400.00 | 400.00 | 400.00 | 400.00 | 14,385 |
| 2020-04-22 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-04-21 | 400.00 | 400.00 | 400.00 | 400.00 | 497 |
| 2020-04-20 | 400.00 | 400.00 | 400.00 | 400.00 | 14,730 |
| 2020-04-17 | 400.00 | 400.00 | 400.00 | 400.00 | 2,727 |
| 2020-04-16 | 400.00 | 412.00 | 412.00 | 400.00 | 1,226 |
| 2020-04-15 | 400.00 | 400.00 | 400.00 | 400.00 | 3,683 |
| 2020-04-14 | 400.00 | 400.00 | 400.00 | 400.00 | 2,310 |
| 2020-04-09 | 400.00 | 400.00 | 400.00 | 400.00 | 748 |
| 2020-04-08 | 400.00 | 400.00 | 400.00 | 400.00 | 6,927 |
| 2020-04-07 | 390.00 | 400.00 | 390.00 | 390.00 | 2,664 |
| 2020-04-06 | 390.00 | 380.00 | 380.00 | 390.00 | 30 |
| 2020-04-03 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2020-04-03 | 395.00 | 395.00 | 390.00 | 390.00 | 1,844 |
| 2020-04-02 | 395.00 | 395.00 | 395.00 | 395.00 | 1,242 |
| 2020-04-02 | 395.00 | 395.00 | 395.00 | 395.00 | 1,242 |
| 2020-04-01 | 395.00 | 395.00 | 395.00 | 395.00 | 200 |
| 2020-04-01 | 395.00 | 395.00 | 395.00 | 395.00 | 100 |
| 2020-03-31 | 395.00 | 395.00 | 395.00 | 395.00 | 3,608 |
| 2020-03-30 | 401.00 | 401.00 | 395.00 | 401.00 | 4,922 |
| 2020-03-27 | 401.00 | 410.00 | 410.00 | 401.00 | 966 |
| 2020-03-26 | 395.00 | 400.00 | 395.00 | 390.00 | 6,705 |
| 2020-03-25 | 365.00 | 378.00 | 365.00 | 365.00 | 2,906 |
| 2020-03-24 | 350.00 | 360.00 | 350.00 | 350.00 | 3,355 |
| 2020-03-23 | 375.00 | 386.00 | 340.00 | 375.00 | 7,224 |
| 2020-03-20 | 373.00 | 375.00 | 373.00 | 373.00 | 8,302 |
| 2020-03-19 | 380.00 | 380.00 | 365.00 | 380.00 | 1,550 |
| 2020-03-18 | 395.00 | 395.00 | 395.00 | 395.00 | 1,853 |
| 2020-03-17 | 400.00 | 415.00 | 400.00 | 375.00 | 6,947 |
| 2020-03-16 | 395.00 | 395.00 | 380.00 | 405.00 | 2,248 |
| 2020-03-13 | 375.00 | 405.00 | 375.00 | 375.00 | 5,799 |
| 2020-03-12 | 385.00 | 385.00 | 365.00 | 385.00 | 3,857 |
| 2020-03-11 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2020-03-10 | 380.00 | 390.00 | 375.00 | 375.00 | 5,742 |
| 2020-03-09 | 395.00 | 380.00 | 380.00 | 395.00 | 2,000 |
| 2020-03-06 | 400.00 | 400.00 | 395.00 | 395.00 | 3,796 |
| 2020-03-05 | 405.00 | 405.00 | 405.00 | 405.00 | 645 |
| 2020-03-04 | 395.00 | 400.00 | 395.00 | 395.00 | 4,019 |
| 2020-03-03 | 395.00 | 395.00 | 395.00 | 385.00 | 3,418 |
| 2020-03-02 | 380.00 | 390.00 | 380.00 | 385.00 | 8,750 |
| 2020-02-28 | 412.00 | 412.00 | 385.00 | 405.00 | 6,659 |
| 2020-02-27 | 405.00 | 405.00 | 405.00 | 405.00 | 1,810 |
| 2020-02-26 | 420.00 | 420.00 | 390.00 | 420.00 | 11,843 |
| 2020-02-25 | 430.00 | 430.00 | 420.00 | 430.00 | 5,394 |
| 2020-02-24 | 430.00 | 430.00 | 430.00 | 430.00 | 7,555 |
| 2020-02-21 | 430.00 | 430.00 | 430.00 | 430.00 | 639 |
| 2020-02-20 | 430.00 | 430.00 | 430.00 | 430.00 | 26 |
| 2020-02-19 | 430.00 | 430.00 | 430.00 | 430.00 | 7,521 |
| 2020-02-18 | 425.00 | 430.00 | 420.00 | 430.00 | 1,867 |
| 2020-02-17 | 436.00 | 436.00 | 425.00 | 425.00 | 3,215 |
| 2020-02-14 | 436.00 | 436.00 | 436.00 | 436.00 | 3,836 |
| 2020-02-13 | 436.00 | 436.00 | 436.00 | 436.00 | 1,257 |
| 2020-02-12 | 436.00 | 436.00 | 436.00 | 436.00 | 728 |
| 2020-02-11 | 439.00 | 439.00 | 436.00 | 436.00 | 72 |
| 2020-02-10 | 439.00 | 439.00 | 439.00 | 439.00 | 3,706 |
| 2020-02-07 | 435.00 | 439.00 | 435.00 | 439.00 | 4,907 |
| 2020-02-06 | 440.00 | 440.00 | 435.00 | 435.00 | 8,933 |
| 2020-02-05 | 450.00 | 450.00 | 450.00 | 443.00 | 4,117 |
| 2020-02-04 | 443.00 | 443.00 | 443.00 | 443.00 | 6,974 |
| 2020-02-03 | 445.00 | 445.00 | 443.00 | 443.00 | 7,510 |
| 2020-01-31 | 445.00 | 452.00 | 452.00 | 445.00 | 15,967 |
| 2020-01-30 | 415.00 | 450.00 | 415.00 | 445.00 | 37,303 |
| 2020-01-29 | 400.00 | 400.00 | 400.00 | 400.00 | 169 |
| 2020-01-28 | 400.00 | 400.00 | 400.00 | 400.00 | 1,246 |
| 2020-01-27 | 400.00 | 400.00 | 400.00 | 400.00 | 2,114 |
| 2020-01-24 | 400.00 | 400.00 | 400.00 | 400.00 | 15,749 |
| 2020-01-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-22 | 400.00 | 400.00 | 400.00 | 400.00 | 2,250 |
| 2020-01-21 | 400.00 | 400.00 | 400.00 | 400.00 | 256 |
| 2020-01-20 | 400.00 | 400.00 | 400.00 | 400.00 | 2,391 |
| 2020-01-17 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-16 | 400.00 | 400.00 | 400.00 | 400.00 | 9,728 |
| 2020-01-15 | 400.00 | 400.00 | 400.00 | 400.00 | 941 |
| 2020-01-14 | 395.00 | 400.00 | 395.00 | 400.00 | 2,007 |
| 2020-01-13 | 395.00 | 395.00 | 395.00 | 395.00 | 5,578 |
| 2020-01-10 | 395.00 | 395.00 | 395.00 | 395.00 | 62,923 |
| 2020-01-09 | 395.00 | 395.00 | 395.00 | 395.00 | 1,007 |
| 2020-01-08 | 395.00 | 395.00 | 395.00 | 395.00 | 1,485 |
| 2020-01-07 | 395.00 | 395.00 | 395.00 | 395.00 | 53,515 |
| 2020-01-06 | 372.00 | 395.00 | 372.00 | 395.00 | 4,582 |
| 2020-01-03 | 349.00 | 372.00 | 349.00 | 372.00 | 22,274 |
| 2020-01-02 | 355.00 | 355.00 | 349.00 | 349.00 | 3,875 |
| 2019-12-31 | 355.00 | 355.00 | 355.00 | 355.00 | 787 |
| 2019-12-30 | 341.00 | 356.00 | 341.00 | 355.00 | 6,267 |
| 2019-12-27 | 330.00 | 341.00 | 326.00 | 341.00 | 3,858 |
| 2019-12-24 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2019-12-23 | 320.00 | 338.00 | 320.00 | 338.00 | 4,647 |
| 2019-12-20 | 330.00 | 330.00 | 310.00 | 320.00 | 0 |
| 2019-12-19 | 322.00 | 322.00 | 320.00 | 320.00 | 2,729 |
| 2019-12-18 | 322.00 | 322.00 | 322.00 | 322.00 | 963 |
| 2019-12-17 | 325.00 | 325.00 | 322.00 | 322.00 | 7,315 |
| 2019-12-16 | 310.00 | 325.00 | 310.00 | 325.00 | 8,112 |
| 2019-12-13 | 309.00 | 310.00 | 309.00 | 310.00 | 4,444 |
| 2019-12-12 | 320.00 | 320.00 | 309.00 | 309.00 | 5,155 |
| 2019-12-11 | 320.00 | 320.00 | 309.00 | 320.00 | 2,633 |
| 2019-12-10 | 320.00 | 320.00 | 320.00 | 320.00 | 1,584 |
| 2019-12-09 | 306.00 | 320.00 | 306.00 | 320.00 | 6,877 |
| 2019-12-06 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2019-12-05 | 306.00 | 306.00 | 306.00 | 306.00 | 3,706 |
| 2019-12-04 | 310.00 | 310.00 | 306.00 | 306.00 | 174 |
| 2019-12-03 | 310.00 | 310.00 | 310.00 | 310.00 | 466 |
| 2019-12-02 | 300.00 | 310.00 | 300.00 | 310.00 | 3,711 |
| 2019-11-29 | 300.00 | 300.00 | 300.00 | 300.00 | 1,389 |
| 2019-11-28 | 300.00 | 300.00 | 290.00 | 300.00 | 161 |
| 2019-11-27 | 304.00 | 304.00 | 300.00 | 300.00 | 4,603 |
| 2019-11-26 | 304.00 | 304.00 | 304.00 | 304.00 | 637 |
| 2019-11-25 | 303.00 | 304.00 | 303.00 | 304.00 | 1,756 |
| 2019-11-22 | 308.00 | 303.00 | 300.00 | 303.00 | 10,871 |
| 2019-11-21 | 290.00 | 308.00 | 290.00 | 308.00 | 4,260 |
| 2019-11-20 | 290.00 | 290.00 | 290.00 | 290.00 | 581 |
| 2019-11-19 | 290.00 | 290.00 | 290.00 | 290.00 | 116 |
| 2019-11-18 | 290.00 | 290.00 | 290.00 | 290.00 | 1,740 |
| 2019-11-15 | 308.00 | 311.00 | 290.00 | 290.00 | 1,394 |
| 2019-11-14 | 295.00 | 308.00 | 295.00 | 308.00 | 15,243 |
| 2019-11-13 | 295.00 | 295.00 | 295.00 | 295.00 | 2,225 |
| 2019-11-12 | 295.00 | 295.00 | 295.00 | 295.00 | 2,306 |
| 2019-11-11 | 290.00 | 295.00 | 290.00 | 295.00 | 2,835 |
| 2019-11-08 | 290.00 | 290.00 | 290.00 | 290.00 | 6,131 |
| 2019-11-07 | 290.00 | 290.00 | 290.00 | 290.00 | 1,332 |
| 2019-11-06 | 295.00 | 295.00 | 290.00 | 290.00 | 7,007 |
| 2019-11-05 | 310.00 | 310.00 | 280.00 | 295.00 | 9,111 |
| 2019-11-04 | 280.00 | 285.00 | 275.00 | 285.00 | 8,869 |
| 2019-11-01 | 280.00 | 280.00 | 280.00 | 280.00 | 632 |
| 2019-10-31 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-10-30 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-10-29 | 280.00 | 280.00 | 280.00 | 280.00 | 1,366 |
| 2019-10-28 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-10-25 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-10-24 | 280.00 | 280.00 | 280.00 | 280.00 | 1,251 |
| 2019-10-23 | 280.00 | 280.00 | 280.00 | 280.00 | 7,018 |
| 2019-10-22 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-10-21 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-10-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-10-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-10-16 | 280.00 | 280.00 | 280.00 | 280.00 | 2,105 |
| 2019-10-15 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-10-14 | 280.00 | 280.00 | 280.00 | 280.00 | 500 |
| 2019-10-11 | 280.00 | 280.00 | 280.00 | 280.00 | 727 |
| 2019-10-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-10-09 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-10-08 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-10-07 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-10-04 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-10-03 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-10-02 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-10-01 | 285.00 | 285.00 | 280.00 | 280.00 | 3,773 |
| 2019-09-30 | 285.00 | 285.00 | 285.00 | 285.00 | 1,014 |
| 2019-09-27 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-09-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-09-25 | 285.00 | 285.00 | 285.00 | 285.00 | 1,090 |
| 2019-09-24 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-09-23 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-09-20 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-09-19 | 285.00 | 285.00 | 285.00 | 285.00 | 1,000 |
| 2019-09-18 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-09-17 | 285.00 | 285.00 | 285.00 | 285.00 | 96 |
| 2019-09-16 | 285.00 | 285.00 | 285.00 | 285.00 | 5,070 |
| 2019-09-13 | 280.00 | 285.00 | 280.00 | 285.00 | 1,162 |
| 2019-09-12 | 280.00 | 280.00 | 280.00 | 280.00 | 1,744 |
| 2019-09-11 | 270.00 | 280.00 | 270.00 | 280.00 | 20,938 |
| 2019-09-10 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2019-09-09 | 270.00 | 270.00 | 250.00 | 270.00 | 0 |
| 2019-09-06 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2019-09-05 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2019-09-04 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2019-09-03 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2019-09-02 | 270.00 | 270.00 | 270.00 | 270.00 | 12,026 |
| 2019-08-30 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2019-08-29 | 270.00 | 270.00 | 270.00 | 270.00 | 224 |
| 2019-08-28 | 270.00 | 272.00 | 272.00 | 270.00 | 3,824 |
| 2019-08-27 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2019-08-23 | 270.00 | 270.00 | 255.00 | 270.00 | 7,432 |
| 2019-08-22 | 270.00 | 270.00 | 270.00 | 270.00 | 1,144 |
| 2019-08-21 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2019-08-20 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2019-08-19 | 270.00 | 270.00 | 270.00 | 270.00 | 1,172 |
| 2019-08-16 | 270.00 | 270.00 | 270.00 | 270.00 | 332 |
| 2019-08-15 | 275.00 | 275.00 | 260.00 | 270.00 | 6,583 |
| 2019-08-14 | 285.00 | 285.00 | 275.00 | 275.00 | 3,937 |
| 2019-08-13 | 285.00 | 285.00 | 285.00 | 285.00 | 1,000 |
| 2019-08-12 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-08-09 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-08-08 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-08-07 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-08-06 | 285.00 | 285.00 | 285.00 | 285.00 | 222 |
| 2019-08-05 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-08-02 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-08-01 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-07-31 | 282.00 | 285.00 | 282.00 | 285.00 | 1,834 |
| 2019-07-30 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2019-07-29 | 282.00 | 282.00 | 282.00 | 282.00 | 2,861 |
| 2019-07-26 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2019-07-25 | 287.00 | 287.00 | 282.00 | 282.00 | 3,099 |
| 2019-07-24 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2019-07-23 | 290.00 | 290.00 | 287.00 | 287.00 | 2,111 |
| 2019-07-22 | 290.00 | 290.00 | 290.00 | 290.00 | 519 |
| 2019-07-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2019-07-18 | 290.00 | 290.00 | 290.00 | 290.00 | 39 |
| 2019-07-17 | 290.00 | 290.00 | 290.00 | 290.00 | 2,346 |
| 2019-07-16 | 295.00 | 295.00 | 290.00 | 290.00 | 1,200 |
| 2019-07-15 | 295.00 | 295.00 | 295.00 | 295.00 | 4,946 |
| 2019-07-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2019-07-10 | 315.00 | 315.00 | 295.00 | 295.00 | 3,521 |
| 2019-07-09 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2019-07-08 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2019-07-05 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2019-07-04 | 315.00 | 315.00 | 315.00 | 315.00 | 800 |
| 2019-07-03 | 315.00 | 315.00 | 315.00 | 315.00 | 500 |
| 2019-07-02 | 315.00 | 315.00 | 315.00 | 315.00 | 1,942 |
| 2019-07-01 | 315.00 | 315.00 | 315.00 | 315.00 | 1,000 |
| 2019-06-28 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2019-06-27 | 315.00 | 315.00 | 315.00 | 315.00 | 500 |
| 2019-06-26 | 315.00 | 315.00 | 315.00 | 315.00 | 6,321 |
| 2019-06-25 | 305.00 | 315.00 | 305.00 | 315.00 | 3,314 |
| 2019-06-24 | 301.00 | 305.00 | 301.00 | 305.00 | 1,079 |
| 2019-06-21 | 328.00 | 328.00 | 297.00 | 320.00 | 13,089 |
| 2019-06-20 | 325.00 | 327.00 | 315.00 | 320.00 | 32,386 |
| 2019-06-19 | 311.00 | 311.00 | 311.00 | 311.00 | 625 |
| 2019-06-18 | 319.00 | 319.00 | 311.00 | 311.00 | 827 |
| 2019-06-17 | 319.00 | 319.00 | 319.00 | 319.00 | 2,853 |
| 2019-06-14 | 321.00 | 321.00 | 319.00 | 319.00 | 914 |
| 2019-06-13 | 310.00 | 321.00 | 310.00 | 321.00 | 3,470 |
| 2019-06-12 | 310.00 | 310.00 | 310.00 | 310.00 | 823 |
| 2019-06-11 | 310.00 | 310.00 | 310.00 | 310.00 | 6,593 |
| 2019-06-10 | 310.00 | 310.00 | 310.00 | 310.00 | 882 |
| 2019-06-07 | 305.00 | 310.00 | 305.00 | 310.00 | 1,013 |
| 2019-06-06 | 305.00 | 305.00 | 305.00 | 305.00 | 500 |
| 2019-06-05 | 305.00 | 305.00 | 305.00 | 305.00 | 548 |
| 2019-06-04 | 305.00 | 305.00 | 305.00 | 305.00 | 116 |
| 2019-06-03 | 285.00 | 305.00 | 290.00 | 305.00 | 7,843 |
| 2019-05-31 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-05-30 | 275.00 | 285.00 | 275.00 | 285.00 | 1,106 |
| 2019-05-29 | 275.00 | 275.00 | 275.00 | 275.00 | 1,900 |
| 2019-05-28 | 275.00 | 275.00 | 275.00 | 275.00 | 2,000 |
| 2019-05-24 | 275.00 | 275.00 | 275.00 | 275.00 | 1,065 |
| 2019-05-23 | 275.00 | 275.00 | 275.00 | 275.00 | 925 |
| 2019-05-22 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2019-05-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2019-05-20 | 285.00 | 285.00 | 285.00 | 285.00 | 12,800 |
| 2019-05-17 | 290.00 | 274.00 | 274.00 | 285.00 | 323 |
| 2019-05-16 | 290.00 | 290.00 | 290.00 | 290.00 | 177 |
| 2019-05-15 | 285.00 | 290.00 | 285.00 | 290.00 | 0 |
| 2019-05-14 | 285.00 | 285.00 | 285.00 | 285.00 | 1,773 |
| 2019-05-13 | 275.00 | 285.00 | 275.00 | 285.00 | 0 |
| 2019-05-10 | 285.00 | 285.00 | 275.00 | 275.00 | 1,042 |
| 2019-05-09 | 285.00 | 285.00 | 270.00 | 285.00 | 6,250 |
| 2019-05-08 | 285.00 | 285.00 | 285.00 | 285.00 | 17 |
| 2019-05-07 | 295.00 | 285.00 | 280.00 | 285.00 | 21,006 |
| 2019-05-03 | 305.00 | 305.00 | 295.00 | 295.00 | 2,285 |