Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:12:20 - 01-May-24 | 322.00 | 2,237 | Buy* | 320.00 | 323.00 |
13:11:36 - 01-May-24 | 322.00 | 1,543 | Buy* | 321.00 | 322.00 |
13:11:05 - 01-May-24 | 322.00 | 1,220 | Buy* | 319.00 | 322.00 |
13:10:50 - 01-May-24 | 322.00 | 1,226 | Buy* | 319.00 | 322.00 |
13:10:50 - 01-May-24 | 322.00 | 1,186 | Buy* | 319.00 | 322.00 |
12:07:20 - 01-May-24 | 322.00 | 151 | Buy* | 321.00 | 322.00 |
12:07:20 - 01-May-24 | 322.00 | 2,437 | Buy* | 321.00 | 322.00 |