Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tritax Big Box Share Price
Tritax Big Box Share Trades

Tritax Big Box Share Trades

Tritax Big Box share trades.

The following table shows today's trades for Tritax Big Box. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BBOX.L
Share PriceBBOX.L
ChartsBBOX.L
TradesBBOX.L
HistoryCompare
BBOX.LBBOX.L
Share NewsBBOX.L
RNSBBOX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:57:11 - 29-May-26 150.70 33,271 Unknown* 150.90 151.10
15:19:23 - 29-May-26 151.40 0 Unknown* 150.90 151.10
15:11:07 - 29-May-26 151.30 0 Unknown* 150.90 151.10
17:00:53 - 29-May-26 150.70 4 Buy* 150.90 151.10
16:54:09 - 29-May-26 150.70 161,959 Buy* 150.90 151.10
16:54:09 - 29-May-26 150.70 161,959 Buy* 150.90 151.10
16:53:47 - 29-May-26 150.70 30 Buy* 150.90 151.10
16:49:13 - 29-May-26 150.70 36,478 Sell* 150.90 151.10
16:48:13 - 29-May-26 150.70 183,410 Sell* 150.90 151.10
16:48:13 - 29-May-26 150.70 61,054 Sell* 150.90 151.10
16:44:08 - 29-May-26 150.70 125,481 Sell* 150.90 151.10
16:35:19 - 29-May-26 150.70 472 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 1,433 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 57 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 10,762 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 12,559 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 3,888 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 1,856 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 126 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 45 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 792 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 29,377 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 9,099 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 11 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 10,615 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 65 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 3,033 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 172 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 6,178 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 115 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 115,002 Buy* 150.90 151.10
16:35:19 - 29-May-26 150.70 14,570,078 Buy* 150.90 151.10
16:29:59 - 29-May-26 151.10 3,361 Sell* 151.00 151.20
16:29:45 - 29-May-26 151.30 16 Sell* 151.20 151.30
16:29:28 - 29-May-26 151.40 3 Buy* 151.20 151.40
16:29:19 - 29-May-26 151.40 0 Unknown* 151.30 151.40
16:29:03 - 29-May-26 151.40 689 Buy* 151.30 151.50
16:29:02 - 29-May-26 151.40 192 Buy* 151.30 151.40
16:29:02 - 29-May-26 151.40 71 Buy* 151.30 151.40
16:29:00 - 29-May-26 151.30 10 Sell* 151.30 151.40
16:29:00 - 29-May-26 151.30 49 Sell* 151.30 151.40
16:28:27 - 29-May-26 151.40 0 Unknown* 151.30 151.40
16:28:27 - 29-May-26 151.40 1 Buy* 151.30 151.40
16:28:25 - 29-May-26 151.40 0 Unknown* 151.30 151.40
16:28:02 - 29-May-26 151.50 2 Buy* 151.30 151.50
16:27:40 - 29-May-26 151.50 0 Unknown* 151.30 151.50
16:27:40 - 29-May-26 151.50 1 Buy* 151.30 151.50
16:27:40 - 29-May-26 151.50 3 Buy* 151.30 151.50
16:27:40 - 29-May-26 151.50 1 Buy* 151.30 151.50
16:27:40 - 29-May-26 151.50 0 Unknown* 151.30 151.50
16:27:40 - 29-May-26 151.50 1 Buy* 151.30 151.50
16:27:40 - 29-May-26 151.50 0 Unknown* 151.30 151.50
16:27:40 - 29-May-26 151.50 3 Buy* 151.30 151.50
16:27:40 - 29-May-26 151.50 5 Buy* 151.30 151.50
16:27:40 - 29-May-26 151.50 2 Buy* 151.30 151.50
16:27:22 - 29-May-26 151.50 1 Buy* 151.30 151.50
16:27:21 - 29-May-26 151.50 0 Unknown* 151.30 151.50
16:27:21 - 29-May-26 151.50 0 Unknown* 151.30 151.50
16:27:21 - 29-May-26 151.50 1 Buy* 151.30 151.50
16:27:21 - 29-May-26 151.50 4 Buy* 151.30 151.50
16:27:21 - 29-May-26 151.50 1 Buy* 151.30 151.50
16:27:18 - 29-May-26 151.40 1 Buy* 151.30 151.40
16:27:18 - 29-May-26 151.40 0 Unknown* 151.30 151.40
16:27:17 - 29-May-26 151.50 3 Buy* 151.30 151.40
16:27:17 - 29-May-26 151.50 3 Buy* 151.30 151.40
16:27:16 - 29-May-26 151.50 11 Buy* 151.40 151.50
16:26:51 - 29-May-26 151.50 4 Buy* 151.40 151.50
16:26:30 - 29-May-26 151.50 16 Buy* 151.40 151.50
16:26:28 - 29-May-26 151.50 819 Sell* 151.40 151.50
16:26:28 - 29-May-26 151.50 982 Sell* 151.40 151.50
16:26:19 - 29-May-26 151.50 2,825 Sell* 151.50 151.60
16:26:19 - 29-May-26 151.50 982 Sell* 151.50 151.60
16:26:16 - 29-May-26 151.50 819 Sell* 151.50 151.60
16:26:16 - 29-May-26 151.50 240 Sell* 151.50 151.60
16:26:16 - 29-May-26 151.50 1,424 Sell* 151.50 151.60
16:25:32 - 29-May-26 151.55 1,968 Sell* 151.50 151.60
16:25:23 - 29-May-26 151.60 200 Buy* 151.50 151.60
16:25:23 - 29-May-26 151.545 4,724 Buy* 151.50 151.60
16:25:04 - 29-May-26 151.60 1,091 Sell* 151.60 151.70
16:24:57 - 29-May-26 151.70 219 Buy* 151.60 151.70
16:24:42 - 29-May-26 151.70 1 Buy* 151.60 151.70
16:24:20 - 29-May-26 151.70 3,000 Sell* 151.60 151.80
16:24:20 - 29-May-26 151.70 3,580 Sell* 151.60 151.80
16:24:20 - 29-May-26 151.70 2,901 Sell* 151.60 151.80
16:24:20 - 29-May-26 151.70 2,209 Sell* 151.60 151.80
16:24:20 - 29-May-26 151.70 10,739 Sell* 151.60 151.80
16:23:53 - 29-May-26 151.80 80 Buy* 151.70 151.90
16:23:16 - 29-May-26 151.80 7 Buy* 151.70 151.80
16:22:36 - 29-May-26 151.70 1,953 Buy* 151.60 151.70
16:22:36 - 29-May-26 151.70 852 Buy* 151.60 151.70
16:22:26 - 29-May-26 151.70 2 Buy* 151.50 151.70
16:22:19 - 29-May-26 151.70 2 Buy* 151.60 151.70
16:22:17 - 29-May-26 151.70 2 Buy* 151.60 151.70
16:22:17 - 29-May-26 151.70 1 Buy* 151.60 151.70
16:22:15 - 29-May-26 151.70 2 Buy* 151.50 151.70
16:22:15 - 29-May-26 151.70 1 Buy* 151.50 151.70
16:22:07 - 29-May-26 151.70 3 Buy* 151.50 151.70
16:22:03 - 29-May-26 151.70 2 Buy* 151.50 151.70
16:21:57 - 29-May-26 151.70 4 Buy* 151.50 151.70
16:21:48 - 29-May-26 151.70 2 Buy* 151.60 151.70
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.