Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tritax Big Box Share Price
Tritax Big Box Share Trades

Tritax Big Box Share Trades

Tritax Big Box share trades.

The following table shows today's trades for Tritax Big Box. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BBOX.L
Share PriceBBOX.L
ChartsBBOX.L
TradesBBOX.L
HistoryCompare
BBOX.LBBOX.L
Share NewsBBOX.L
RNSBBOX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:34 - 26-Apr-24 149.129 7,812 Unknown* 148.90 149.30
17:09:12 - 26-Apr-24 148.427 20,241 Unknown* 148.90 149.30
17:08:12 - 26-Apr-24 149.233 21,315 Unknown* 148.90 149.30
16:57:39 - 26-Apr-24 149.60 5,579 Unknown* 148.90 149.30
16:57:39 - 26-Apr-24 149.60 30,005 Unknown* 148.90 149.30
16:57:17 - 26-Apr-24 148.759 30,028 Unknown* 148.90 149.30
16:57:16 - 26-Apr-24 149.60 34 Unknown* 148.90 149.30
16:46:06 - 26-Apr-24 148.615 9 Unknown* 148.90 149.30
16:46:06 - 26-Apr-24 149.213 1,180 Unknown* 148.90 149.30
16:41:30 - 26-Apr-24 148.552 12 Unknown* 148.90 149.30
16:41:30 - 26-Apr-24 148.576 11 Unknown* 148.90 149.30
16:33:56 - 26-Apr-24 148.545 38,904 Unknown* 148.90 149.30
16:33:47 - 26-Apr-24 148.671 12,137 Unknown* 148.90 149.30
16:32:31 - 26-Apr-24 148.33 8,206 Unknown* 148.90 149.30
16:32:31 - 26-Apr-24 149.411 4,791 Unknown* 148.90 149.30
16:32:31 - 26-Apr-24 148.839 2,762 Unknown* 148.90 149.30
16:31:49 - 26-Apr-24 148.42 5,336 Unknown* 148.90 149.30
16:31:32 - 26-Apr-24 149.176 249 Unknown* 148.90 149.30
16:27:07 - 26-Apr-24 148.915 1,430 Unknown* 148.90 149.30
16:26:16 - 26-Apr-24 148.639 1,846 Unknown* 148.90 149.30
16:16:08 - 26-Apr-24 149.5701 3,751 Unknown* 148.90 149.30
16:16:08 - 26-Apr-24 149.5701 1,270 Unknown* 148.90 149.30
16:16:08 - 26-Apr-24 149.5701 10,722 Unknown* 148.90 149.30
16:15:56 - 26-Apr-24 147.8078 307 Unknown* 148.90 149.30
16:15:56 - 26-Apr-24 147.8078 171 Unknown* 148.90 149.30
16:09:47 - 26-Apr-24 149.6222 2,023 Unknown* 148.90 149.30
16:08:08 - 26-Apr-24 149.199 8,838 Unknown* 148.90 149.30
16:07:47 - 26-Apr-24 149.599 207,417 Unknown* 148.90 149.30
16:04:53 - 26-Apr-24 149.004 2,192 Unknown* 148.90 149.30
16:04:19 - 26-Apr-24 148.603 5,100 Unknown* 148.90 149.30
16:00:24 - 26-Apr-24 149.261 15,200 Unknown* 148.90 149.30
15:58:17 - 26-Apr-24 148.9791 115,189 Unknown* 148.90 149.30
15:57:06 - 26-Apr-24 149.592 1,478 Unknown* 148.90 149.30
15:55:46 - 26-Apr-24 148.981 370 Unknown* 148.90 149.30
15:53:43 - 26-Apr-24 149.592 12,514 Unknown* 148.90 149.30
15:39:21 - 26-Apr-24 149.621 91,845 Unknown* 148.90 149.30
15:35:55 - 26-Apr-24 148.98653 1,407,513 Unknown* 148.90 149.30
15:35:15 - 26-Apr-24 149.60 1,516,014 Buy* 148.90 149.30
15:29:40 - 26-Apr-24 149.20 193 Sell* 149.20 149.30
15:29:40 - 26-Apr-24 149.20 160 Sell* 149.20 149.30
15:29:40 - 26-Apr-24 149.20 450 Sell* 149.20 149.30
15:29:40 - 26-Apr-24 149.20 287 Sell* 149.20 149.30
15:29:40 - 26-Apr-24 149.20 582 Sell* 149.20 149.30
15:29:31 - 26-Apr-24 149.30 165 Buy* 149.20 149.30
15:29:15 - 26-Apr-24 149.30 1,037 Buy* 149.20 149.30
15:29:14 - 26-Apr-24 149.20 160 Sell* 149.20 149.30
15:29:14 - 26-Apr-24 149.20 193 Sell* 149.20 149.30
15:29:14 - 26-Apr-24 149.20 450 Sell* 149.20 149.30
15:29:14 - 26-Apr-24 149.20 869 Sell* 149.20 149.30
15:29:14 - 26-Apr-24 149.20 4,094 Sell* 149.20 149.30
15:29:14 - 26-Apr-24 149.20 1,263 Sell* 149.20 149.30
15:29:14 - 26-Apr-24 149.20 404 Sell* 149.20 149.30
15:29:14 - 26-Apr-24 149.20 423 Sell* 149.20 149.30
15:28:16 - 26-Apr-24 149.20 2,437 Sell* 149.20 149.30
15:28:16 - 26-Apr-24 149.20 164 Buy* 149.10 149.20
15:28:16 - 26-Apr-24 149.20 82 Buy* 149.10 149.20
15:27:53 - 26-Apr-24 149.20 646 Sell* 149.20 149.30
15:27:53 - 26-Apr-24 149.20 781 Sell* 149.20 149.30
15:27:53 - 26-Apr-24 149.20 236 Sell* 149.20 149.30
15:27:53 - 26-Apr-24 149.20 131 Sell* 149.20 149.30
15:27:53 - 26-Apr-24 149.20 152 Sell* 149.20 149.30
15:27:53 - 26-Apr-24 149.20 662 Sell* 149.20 149.30
15:27:53 - 26-Apr-24 149.20 714 Sell* 149.20 149.30
15:27:50 - 26-Apr-24 149.20 536 Sell* 149.20 149.30
15:27:50 - 26-Apr-24 149.20 2,511 Sell* 149.20 149.30
15:27:48 - 26-Apr-24 149.20 346 Buy* 149.10 149.20
15:27:48 - 26-Apr-24 149.20 1,169 Buy* 149.10 149.20
15:27:42 - 26-Apr-24 149.20 294 Sell* 149.20 149.30
15:27:42 - 26-Apr-24 149.20 245 Sell* 149.20 149.30
15:27:42 - 26-Apr-24 149.20 688 Sell* 149.20 149.30
15:27:42 - 26-Apr-24 149.20 138 Sell* 149.20 149.30
15:27:41 - 26-Apr-24 149.20 1,146 Sell* 149.20 149.30
15:27:41 - 26-Apr-24 149.20 1,423 Sell* 149.20 149.30
15:27:41 - 26-Apr-24 149.20 2,290 Sell* 149.20 149.30
15:27:16 - 26-Apr-24 149.215 2,031 Sell* 149.20 149.30
15:25:34 - 26-Apr-24 149.215 2,920 Sell* 149.20 149.30
15:25:26 - 26-Apr-24 149.00 2 Unknown* 149.20 149.30
15:24:55 - 26-Apr-24 149.20 234 Sell* 149.20 149.30
15:24:55 - 26-Apr-24 149.20 2,689 Sell* 149.20 149.30
15:24:54 - 26-Apr-24 149.20 655 Buy* 149.10 149.30
15:24:54 - 26-Apr-24 149.20 826 Buy* 149.10 149.20
15:24:54 - 26-Apr-24 149.20 68 Buy* 149.10 149.20
15:24:54 - 26-Apr-24 149.20 262 Buy* 149.10 149.20
15:24:46 - 26-Apr-24 149.20 168 Sell* 149.20 149.30
15:24:46 - 26-Apr-24 149.20 140 Sell* 149.20 149.30
15:24:46 - 26-Apr-24 149.20 81 Sell* 149.20 149.30
15:24:46 - 26-Apr-24 149.20 311 Sell* 149.20 149.30
15:24:46 - 26-Apr-24 149.20 757 Sell* 149.20 149.30
15:24:46 - 26-Apr-24 149.20 2,243 Sell* 149.20 149.30
15:24:46 - 26-Apr-24 149.20 961 Sell* 149.20 149.30
15:24:46 - 26-Apr-24 149.20 319 Sell* 149.20 149.30
15:24:46 - 26-Apr-24 149.20 266 Sell* 149.20 149.30
15:24:46 - 26-Apr-24 149.20 744 Sell* 149.20 149.30
15:24:46 - 26-Apr-24 149.20 1,411 Sell* 149.20 149.30
15:24:38 - 26-Apr-24 149.20 749 Sell* 149.20 149.30
15:24:38 - 26-Apr-24 149.20 119 Sell* 149.20 149.30
15:24:38 - 26-Apr-24 149.20 143 Sell* 149.20 149.30
15:24:38 - 26-Apr-24 149.20 334 Sell* 149.20 149.30
15:24:24 - 26-Apr-24 149.20 645 Sell* 149.20 149.30
15:24:24 - 26-Apr-24 149.20 1,402 Sell* 149.20 149.30
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.