Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-08-24 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-08-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-08-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-08-19 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-08-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-08-17 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-08-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-08-13 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-08-12 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-08-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-08-10 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-08-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-08-06 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-08-05 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-08-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-08-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-31 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-30 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-28 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-27 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-24 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-23 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-22 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-17 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-16 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-13 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-10 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-09 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-06 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-06-30 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-06-29 | 275.00 | 275.00 | 275.00 | 275.00 | 200 |
| 2026-06-26 | 275.25 | 275.25 | 275.25 | 275.25 | 0 |
| 2026-06-25 | 275.25 | 275.25 | 275.25 | 275.25 | 0 |
| 2026-06-24 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-06-23 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-06-22 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-06-19 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-06-18 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-06-17 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-06-16 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-06-15 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-06-12 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-06-11 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-06-10 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-06-09 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-06-08 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-06-05 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-06-04 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-06-03 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-06-02 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-06-01 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-29 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-28 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-27 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-26 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-25 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-22 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-21 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-20 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-19 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-18 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-15 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-14 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-13 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-12 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-11 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-08 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-07 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-06 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-05 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-04 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-05-01 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-30 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-29 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-28 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-27 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-24 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-23 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-22 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-21 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-20 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-17 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-16 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-15 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-14 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-13 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-10 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-09 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-08 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-07 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-06 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-03 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-02 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-01 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-03-31 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-03-30 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-03-27 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-03-26 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-03-25 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-03-24 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-03-23 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-03-20 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-03-19 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-03-18 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-03-17 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-03-16 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-03-13 | 292.00 | 292.00 | 292.00 | 292.00 | 6,000 |
| 2026-03-12 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-03-11 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-03-10 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-03-09 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-03-06 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-03-05 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-03-04 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-03-03 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-03-02 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-27 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-26 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-25 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-24 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-23 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-20 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-19 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-18 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-17 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-16 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-13 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-12 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-11 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-10 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-09 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-06 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-05 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-04 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-03 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-02-02 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-01-30 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-01-29 | 277.00 | 277.00 | 277.00 | 277.00 | 4,000 |
| 2026-01-28 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-01-27 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-01-26 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-01-23 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2026-01-22 | 277.00 | 277.00 | 277.00 | 277.00 | 4,000 |
| 2026-01-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-20 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-16 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-31 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-29 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-26 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-25 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-23 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-22 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-18 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-16 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-28 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-26 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-25 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-20 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-18 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-31 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-29 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-28 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-23 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-22 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-20 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-17 | 290.00 | 290.00 | 290.00 | 290.00 | 100 |
| 2025-10-16 | 310.00 | 310.00 | 310.00 | 310.00 | 2,400 |
| 2025-10-15 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-10-14 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-10-13 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-10-10 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-10-09 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-10-08 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-10-07 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-10-06 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-10-03 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-10-02 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-10-01 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-30 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-29 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-26 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-25 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-24 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-23 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-22 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-19 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-18 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-17 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-16 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-15 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-12 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-11 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-10 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-09 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-08 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-05 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-04 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-03 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-02 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-09-01 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-29 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-28 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-27 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-26 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-25 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-22 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-21 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-20 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-19 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-18 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-15 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-14 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-13 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-12 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-11 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-08 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-07 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-06 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-05 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-04 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-08-01 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-31 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-30 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-29 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-28 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-25 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-24 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-23 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-22 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-21 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-18 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-17 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-16 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-15 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-14 | 285.50 | 285.50 | 285.50 | 285.50 | 1,000 |
| 2025-07-11 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-10 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-09 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-08 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-07 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-04 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-03 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-02 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-07-01 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-06-30 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-06-27 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-06-26 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-06-25 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-06-24 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-06-23 | 285.50 | 285.50 | 285.50 | 285.50 | 667 |
| 2025-06-20 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-06-19 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-06-18 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-06-17 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-06-16 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-06-13 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2025-06-12 | 285.50 | 285.50 | 285.50 | 285.50 | 12,000 |
| 2025-06-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-06-10 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-06-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-06-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-06-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-06-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-06-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-06-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-28 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-26 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-22 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-21 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-20 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-16 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-13 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-07 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-01 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-28 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-22 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-21 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-18 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-17 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-16 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-10 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-07 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-01 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-03-31 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-03-28 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-03-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-03-26 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-03-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-03-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-03-21 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-03-20 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-03-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-03-18 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-03-17 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-03-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-03-13 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-03-12 | 295.00 | 295.00 | 295.00 | 295.00 | 4,000 |
| 2025-03-11 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-03-10 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-03-07 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-03-06 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-03-05 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-03-04 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-03-03 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-28 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-27 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-26 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-25 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-24 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-21 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-20 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-19 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-18 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-17 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-14 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-13 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-12 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-11 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-10 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-07 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-06 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-05 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-04 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-02-03 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-31 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-30 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-29 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-28 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-27 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-24 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-23 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-22 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-21 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-20 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-17 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-16 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-15 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-14 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-13 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-10 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-09 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-08 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-07 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-06 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-03 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-01-02 | 297.00 | 297.00 | 297.00 | 297.00 | 9,464 |
| 2025-01-01 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-31 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-30 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-26 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-24 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-23 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-20 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-19 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-18 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-17 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-16 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-13 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-12 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-11 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-10 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-09 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-06 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-05 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-04 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-03 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-02 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-28 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-26 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-22 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-20 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-19 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-18 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-15 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-14 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-13 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-12 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-11 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-08 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-07 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-06 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-05 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-04 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-01 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-10-31 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-10-30 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-10-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-10-28 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-10-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-10-24 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-10-23 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-10-22 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-10-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-10-18 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-10-17 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-10-16 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-10-15 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-10-14 | 275.00 | 275.00 | 275.00 | 275.00 | 7,565 |
| 2024-10-11 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-10-10 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-10-09 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-10-08 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-10-07 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-10-04 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-10-03 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-10-02 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-10-01 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-30 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-27 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-26 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-25 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-24 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-23 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-20 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-19 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-18 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-17 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-16 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-13 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-12 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-11 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-10 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-09 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-06 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-05 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-04 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-03 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-09-02 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-08-30 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-08-29 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-08-28 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-08-27 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-08-26 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-08-23 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-08-22 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-08-21 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-08-20 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-08-19 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-08-16 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-08-15 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-08-14 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-08-13 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-08-12 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-08-09 | 271.50 | 271.50 | 271.50 | 271.50 | 4,000 |
| 2024-08-08 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2024-08-07 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2024-08-06 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2024-08-05 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2024-08-02 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2024-08-01 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2024-07-31 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2024-07-30 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2024-07-29 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2024-07-26 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2024-07-25 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2024-07-24 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2024-07-23 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2024-07-22 | 271.00 | 271.00 | 271.00 | 271.00 | 8,000 |
| 2024-07-19 | 295.00 | 295.00 | 295.00 | 295.00 | 1,098 |
| 2024-07-18 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2024-07-17 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2024-07-16 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2024-07-15 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2024-07-12 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2024-07-11 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2024-07-10 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2024-07-09 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2024-07-08 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2024-07-05 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2024-07-04 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2024-07-03 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2024-07-02 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2024-07-01 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2024-06-28 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2024-06-27 | 292.00 | 292.00 | 292.00 | 292.00 | 4,300 |
| 2024-06-26 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-06-25 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-06-24 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-06-21 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-06-20 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-06-19 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-06-18 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-06-17 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-06-14 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-06-13 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-06-12 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-06-11 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-06-10 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-06-07 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-06-06 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-06-05 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-06-04 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-06-03 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-31 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-30 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-29 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-28 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-27 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-24 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-23 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-22 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-21 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-20 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-17 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-16 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-15 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-14 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-13 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-10 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-09 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-08 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-07 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-06 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-03 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-02 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-05-01 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-30 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-29 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-26 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-25 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-24 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-23 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-22 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-19 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-18 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-17 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-16 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-15 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-12 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-11 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-10 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-09 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-08 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-05 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-04 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-03 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-02 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-04-01 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-03-29 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2024-03-28 | 270.50 | 270.50 | 270.50 | 270.50 | 10,000 |
| 2024-03-27 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-03-26 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-03-25 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-03-22 | 260.00 | 260.00 | 260.00 | 260.00 | 250 |
| 2024-03-21 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2024-03-20 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2024-03-19 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2024-03-18 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2024-03-15 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2024-03-14 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2024-03-13 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2024-03-12 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2024-03-11 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2024-03-08 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2024-03-07 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2024-03-06 | 272.00 | 272.00 | 272.00 | 272.00 | 4,000 |
| 2024-03-05 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-03-04 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-03-01 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-02-29 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-02-28 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-02-27 | 285.00 | 285.00 | 285.00 | 285.00 | 14,000 |
| 2024-02-26 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-23 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-22 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-20 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-16 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-02-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-01-31 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-01-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-01-29 | 290.00 | 290.00 | 290.00 | 290.00 | 8,280 |
| 2024-01-26 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-25 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-24 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-23 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-22 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-19 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-18 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-17 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-16 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-15 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-12 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-11 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-10 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-09 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-08 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-05 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-04 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-03 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-02 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-01-01 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-29 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-28 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-27 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-26 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-25 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-22 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-21 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-20 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-19 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-18 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-15 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-14 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-13 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-12 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-11 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-08 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-07 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-06 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-05 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-04 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-12-01 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-11-30 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-11-29 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-11-28 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-11-27 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-11-24 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-11-23 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-11-22 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-11-21 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-11-20 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-11-17 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-11-16 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-11-15 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-11-14 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-11-13 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-11-10 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-11-09 | 287.00 | 287.00 | 287.00 | 287.00 | 2,000 |
| 2023-11-08 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-11-07 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-11-06 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-11-03 | 286.00 | 286.00 | 286.00 | 286.00 | 15,000 |
| 2023-11-02 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-11-01 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-31 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-30 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-27 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-25 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-23 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-20 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-19 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-16 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-12 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-09 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-06 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-05 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-04 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-03 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-02 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-09-29 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-09-28 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-09-27 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-09-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-09-25 | 270.00 | 270.00 | 270.00 | 270.00 | 8,200 |
| 2023-09-22 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-21 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-20 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-19 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-18 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-09-15 | 270.00 | 270.00 | 270.00 | 270.00 | 200 |
| 2023-09-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-09-13 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-09-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-09-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-09-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-09-07 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-09-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-09-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-09-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-09-01 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-08-31 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-08-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-08-29 | 295.00 | 295.00 | 295.00 | 295.00 | 6,262 |
| 2023-08-28 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-08-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-08-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-08-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-08-22 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-08-21 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-08-18 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-08-17 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-08-16 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-08-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-08-14 | 295.00 | 295.00 | 295.00 | 295.00 | 2,050 |
| 2023-08-11 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-08-10 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-08-09 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-08-08 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-08-07 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-08-04 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-08-03 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-08-02 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-08-01 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-31 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-28 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-26 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-24 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-20 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-19 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-18 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-17 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-14 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-13 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-12 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-07-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-07-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-07-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-07-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-07-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-07-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-29 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-28 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-26 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-23 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-22 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-20 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-16 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-14 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-06-13 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-06-12 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-06-09 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-06-08 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-06-07 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-06-06 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-06-05 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-06-02 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-06-01 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-31 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-30 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-29 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-25 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-24 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-23 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-22 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-19 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-18 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-17 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-16 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-15 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-12 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-11 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-10 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-09 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-08 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-05 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-04 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-03 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-02 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-05-01 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-28 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-27 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-25 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-24 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-21 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-20 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-19 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-18 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-17 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-14 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-13 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-12 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-11 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-10 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-07 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-06 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-05 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-04 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-04-03 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-03-31 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-03-30 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-03-29 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-03-28 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-03-27 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-03-24 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-03-23 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-03-22 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-03-21 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-03-20 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-03-17 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-03-16 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-03-15 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-03-14 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-03-13 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-03-10 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-03-09 | 305.00 | 305.00 | 305.00 | 305.00 | 25 |
| 2023-03-08 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-03-07 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-03-06 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-03-03 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-03-02 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-03-01 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-02-28 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-02-27 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-02-24 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-02-23 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-02-22 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-02-21 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-02-20 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-02-17 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-02-16 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-02-15 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-02-14 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-02-13 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-02-10 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-02-09 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-02-08 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-02-07 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-02-06 | 317.50 | 317.50 | 317.50 | 317.50 | 2,198 |
| 2023-02-03 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-02-02 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-02-01 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-31 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-30 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-27 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-26 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-25 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-24 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-23 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-20 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-19 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-18 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-17 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-16 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-13 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-12 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-11 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-10 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-09 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-06 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-05 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-04 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-03 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-01-02 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2022-12-30 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2022-12-29 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2022-12-28 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2022-12-27 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2022-12-26 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2022-12-23 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2022-12-22 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2022-12-21 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2022-12-20 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2022-12-19 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2022-12-16 | 318.00 | 318.00 | 318.00 | 318.00 | 4,000 |
| 2022-12-15 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-12-14 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-12-13 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-12-12 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-12-09 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-12-08 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-12-07 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-12-06 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-12-05 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-12-02 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-12-01 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-30 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-29 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-28 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-25 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-24 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-23 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-22 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-21 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-18 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-17 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-16 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-15 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-14 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-11 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-10 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-09 | 320.00 | 320.00 | 320.00 | 320.00 | 75 |
| 2022-11-08 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-07 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-04 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-03 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-02 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-01 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-31 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-28 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-26 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-24 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-20 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-19 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-18 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-17 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-14 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-13 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-12 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-11 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-10 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-07 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-06 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-05 | 310.00 | 310.00 | 310.00 | 310.00 | 500 |
| 2022-10-04 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-03 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-09-30 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-09-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-09-28 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-09-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-09-26 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-09-23 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-09-22 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-09-21 | 310.00 | 310.00 | 310.00 | 310.00 | 75 |
| 2022-09-20 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-09-19 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-09-16 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-09-15 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-09-14 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-09-13 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-09-12 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-09-09 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-09-08 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-09-07 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-09-06 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-09-05 | 341.00 | 341.00 | 341.00 | 341.00 | 1,500 |
| 2022-09-02 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-09-01 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-31 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-30 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-29 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-26 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-25 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-24 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-23 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-22 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-19 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-18 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-17 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-16 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-15 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-12 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-11 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-10 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-09 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-08 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-05 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-04 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-03 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-02 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-08-01 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-29 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-28 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-27 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-26 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-25 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-22 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-21 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-20 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-19 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-18 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-15 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-14 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-13 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-12 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-11 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-08 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-07 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-06 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-05 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-04 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-07-01 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-30 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-29 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-28 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-27 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-24 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-23 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-22 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-21 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-20 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-17 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-16 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-15 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-14 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-13 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-10 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-09 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-08 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-07 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-06 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-03 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-02 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-06-01 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-31 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-30 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-27 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-26 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-25 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-24 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-23 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-20 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-19 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-18 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-17 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-16 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-13 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-12 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-11 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-10 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-09 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-06 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-05 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-04 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-03 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-05-02 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-29 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-28 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-27 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-26 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-25 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-22 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-21 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-20 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-19 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-18 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-15 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-14 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-13 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-12 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-11 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-08 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-07 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-06 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-05 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-04 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-04-01 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-31 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-30 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-29 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-28 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-25 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-24 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-23 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-22 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-21 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-18 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-17 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-16 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-15 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-14 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-11 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-10 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-09 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-08 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-07 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-04 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-03 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-02 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-03-01 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-28 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-25 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-24 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-23 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-22 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-21 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-18 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-17 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-16 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-15 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-14 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-11 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-10 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-09 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-08 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-07 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-04 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-03 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-02 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-02-01 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-31 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-28 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-27 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-26 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-25 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-24 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-21 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-20 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-19 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-18 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-17 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-14 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-13 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-12 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-11 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-10 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-07 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-06 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-05 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-04 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2022-01-03 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-31 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-30 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-29 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-28 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-27 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-24 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-23 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-22 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-21 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-20 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-17 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-16 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-15 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-14 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-13 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-10 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-09 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-08 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-07 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-06 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-03 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-02 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-12-01 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-30 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-29 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-26 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-25 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-24 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-23 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-22 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-19 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-18 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-17 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-16 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-15 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-12 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-11 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-10 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-09 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-08 | 341.00 | 341.00 | 341.00 | 341.00 | 500 |
| 2021-11-05 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-04 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-03 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-02 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-11-01 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-10-29 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-10-28 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2021-10-27 | 341.00 | 341.00 | 341.00 | 341.00 | 12,000 |
| 2021-10-26 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-10-25 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-10-22 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-10-21 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-10-20 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-10-19 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-10-18 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-10-15 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-10-14 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-10-13 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-10-12 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-10-11 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-10-08 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-10-07 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-10-06 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-10-05 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-10-04 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-10-01 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-30 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-29 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-28 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-27 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-24 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-23 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-22 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-21 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-20 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-17 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-16 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-15 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-14 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-13 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-10 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-09 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-08 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-07 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-06 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2021-09-03 | 347.00 | 347.00 | 347.00 | 347.00 | 5,500 |
| 2021-09-02 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2021-09-01 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2021-08-31 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2021-08-30 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2021-08-27 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2021-08-26 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |