Xftworldexus1c Share History

Xftworldexus1c Share Price history. The following table shows end-of-day data AWEX historical share prices for Xftworldexus1c, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AWEX.L
Share Price AWEX.L
Charts AWEX.L
Trades AWEX.L
History Compare
AWEX.L AWEX.L
Share News AWEX.L
RNS AWEX.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	9.88	9.88	9.85	9.83	61
2026-06-10	9.82	9.92	9.78	9.80	10,679
2026-06-09	9.96	9.98	9.96	9.82	304
2026-06-08	9.83	9.92	9.80	9.89	718
2026-06-05	10.03	10.10	9.94	9.91	1,267
2026-06-04	10.16	10.16	10.10	10.12	63
2026-06-03	10.24	10.24	10.17	10.17	3,440
2026-06-02	10.16	10.23	10.16	10.24	7,530
2026-06-01	10.18	10.19	10.18	10.16	641
2026-05-29	10.14	10.15	10.14	10.14	400
2026-05-28	9.99	10.09	9.98	10.09	1,153
2026-05-27	10.16	10.16	10.05	10.06	1,229
2026-05-26	10.07	10.09	10.07	10.05	1,573
2026-05-25	9.91	9.91	9.91	9.91	0
2026-05-22	9.91	9.91	9.89	9.91	3,204
2026-05-21	9.89	9.89	9.81	9.82	7,837
2026-05-20	9.72	9.87	9.72	9.87	0
2026-05-19	9.76	9.76	9.72	9.72	0
2026-05-18	9.79	9.80	9.76	9.76	5,465
2026-05-15	9.88	9.88	9.79	9.80	1,003
2026-05-14	9.98	9.98	9.98	10.01	530
2026-05-13	9.95	9.95	9.95	9.97	1,056
2026-05-12	9.98	9.98	9.84	9.83	6,620
2026-05-11	10.00	10.00	10.00	10.05	522
2026-05-08	10.02	10.02	10.02	10.01	234
2026-05-07	10.09	10.10	10.06	9.99	2,919
2026-05-06	9.86	10.00	9.86	10.02	11,375
2026-05-05	9.78	9.78	9.78	9.80	383
2026-05-04	9.81	9.81	9.81	9.81	0
2026-05-01	9.71	9.81	9.71	9.81	0
2026-04-30	9.57	9.71	9.57	9.71	0
2026-04-29	9.63	9.63	9.57	9.57	1,094
2026-04-28	9.68	9.68	9.61	9.61	852
2026-04-27	9.70	9.70	9.70	9.67	168
2026-04-24	9.64	9.64	9.64	9.64	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.