Xftworldexus1c Share History

Xftworldexus1c Share Price history. The following table shows end-of-day data AWEG historical share prices for Xftworldexus1c, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AWEG.L
Share Price AWEG.L
Charts AWEG.L
Trades AWEG.L
History Compare
AWEG.L AWEG.L
Share News AWEG.L
RNS AWEG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	7.33	7.33	7.33	7.37	78
2026-06-10	7.34	7.35	7.32	7.32	283
2026-06-09	7.46	7.46	7.46	7.34	138
2026-06-08	7.25	7.43	7.25	7.42	917
2026-06-05	7.51	7.51	7.48	7.41	210
2026-06-04	7.54	7.54	7.51	7.53	2,308
2026-06-03	7.61	7.64	7.56	7.57	3,362
2026-06-02	7.58	7.59	7.57	7.60	3,266
2026-06-01	7.57	7.57	7.57	7.51	678
2026-05-29	7.54	7.57	7.49	7.52	4,280
2026-05-28	7.46	7.51	7.44	7.51	6,103
2026-05-27	7.52	7.52	7.49	7.49	9,684
2026-05-26	7.38	7.48	7.38	7.48	0
2026-05-25	7.38	7.38	7.38	7.38	0
2026-05-22	7.38	7.39	7.37	7.38	9,549
2026-05-21	7.41	7.41	7.32	7.33	58,128
2026-05-20	7.26	7.34	7.26	7.34	20,792
2026-05-19	7.27	7.27	7.26	7.26	11,146
2026-05-18	7.30	7.31	7.30	7.29	1,434
2026-05-15	7.45	7.45	7.35	7.36	19,294
2026-05-14	7.41	7.41	7.39	7.43	1,150
2026-05-13	7.28	7.38	7.28	7.38	0
2026-05-12	7.32	7.33	7.29	7.28	1,969
2026-05-11	7.35	7.43	7.35	7.36	10,117
2026-05-08	7.36	7.36	7.35	7.35	8,671
2026-05-07	7.41	7.41	7.41	7.34	1,440
2026-05-06	7.25	7.25	7.25	7.37	24,883
2026-05-05	7.18	7.22	7.18	7.22	0
2026-05-04	7.18	7.18	7.18	7.18	0
2026-05-01	7.15	7.18	7.15	7.18	0
2026-04-30	7.10	7.15	7.10	7.15	0
2026-04-29	7.13	7.13	7.10	7.10	1,115
2026-04-28	7.14	7.14	7.12	7.12	0
2026-04-27	7.14	7.14	7.14	7.14	0
2026-04-24	7.14	7.14	7.14	7.14	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.