Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 575.00 | 575.00 | 570.00 | 574.00 | 113,776 |
| 2024-04-30 | 575.00 | 575.00 | 570.00 | 574.00 | 113,776 |
| 2024-04-29 | 573.00 | 580.00 | 573.00 | 580.00 | 140,371 |
| 2024-04-26 | 557.00 | 584.00 | 556.00 | 578.00 | 160,790 |
| 2024-04-25 | 557.00 | 557.00 | 557.00 | 557.00 | 97,868 |
| 2024-04-24 | 552.00 | 562.00 | 552.00 | 557.00 | 92,266 |
| 2024-04-23 | 554.00 | 561.00 | 550.00 | 559.00 | 82,850 |
| 2024-04-22 | 549.00 | 554.00 | 549.00 | 553.00 | 144,663 |
| 2024-04-19 | 548.00 | 548.00 | 544.00 | 546.00 | 146,726 |
| 2024-04-18 | 544.00 | 549.00 | 544.00 | 544.00 | 125,252 |
| 2024-04-17 | 540.00 | 544.00 | 537.00 | 540.00 | 94,010 |
| 2024-04-16 | 535.00 | 542.00 | 535.00 | 535.00 | 111,998 |
| 2024-04-15 | 547.00 | 550.00 | 537.00 | 542.00 | 54,742 |
| 2024-04-12 | 550.00 | 550.00 | 545.00 | 549.00 | 145,067 |
| 2024-04-11 | 541.00 | 547.00 | 540.00 | 540.00 | 105,446 |
| 2024-04-10 | 541.00 | 542.00 | 536.00 | 540.00 | 140,369 |
| 2024-04-09 | 542.00 | 544.00 | 536.00 | 540.00 | 82,915 |
| 2024-04-08 | 530.00 | 548.00 | 530.00 | 532.00 | 73,204 |
| 2024-04-05 | 535.00 | 539.00 | 533.00 | 539.00 | 85,563 |
| 2024-04-04 | 535.00 | 539.00 | 531.00 | 539.00 | 128,126 |
| 2024-04-03 | 531.00 | 535.00 | 531.00 | 535.00 | 162,050 |
| 2024-04-02 | 530.00 | 535.00 | 530.00 | 532.00 | 112,857 |
| 2024-04-01 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2024-03-29 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2024-03-28 | 536.00 | 540.00 | 535.00 | 535.00 | 90,858 |
| 2024-03-27 | 539.00 | 539.00 | 536.00 | 537.00 | 75,071 |
| 2024-03-26 | 535.00 | 542.00 | 535.00 | 542.00 | 89,444 |
| 2024-03-25 | 535.00 | 540.00 | 535.00 | 539.00 | 92,402 |
| 2024-03-22 | 539.00 | 539.00 | 530.00 | 539.00 | 114,859 |
| 2024-03-21 | 541.00 | 541.00 | 532.00 | 532.00 | 100,409 |
| 2024-03-20 | 544.00 | 545.00 | 533.00 | 533.00 | 130,486 |
| 2024-03-19 | 543.00 | 545.00 | 542.00 | 545.00 | 82,319 |
| 2024-03-18 | 530.00 | 535.00 | 530.00 | 534.00 | 66,155 |
| 2024-03-15 | 532.00 | 540.00 | 529.00 | 532.00 | 200,390 |
| 2024-03-14 | 532.00 | 533.00 | 529.00 | 529.00 | 32,970 |
| 2024-03-13 | 529.00 | 533.00 | 525.00 | 533.00 | 170,690 |
| 2024-03-12 | 532.00 | 533.00 | 520.00 | 520.00 | 139,327 |
| 2024-03-11 | 531.00 | 531.00 | 524.00 | 526.00 | 48,712 |
| 2024-03-08 | 523.00 | 531.00 | 523.00 | 531.00 | 108,697 |
| 2024-03-07 | 526.00 | 529.00 | 522.00 | 525.00 | 53,301 |
| 2024-03-06 | 530.00 | 531.00 | 521.00 | 531.00 | 66,391 |
| 2024-03-05 | 529.00 | 530.00 | 524.00 | 529.00 | 165,282 |
| 2024-03-04 | 523.00 | 528.00 | 523.00 | 525.00 | 185,118 |
| 2024-03-01 | 522.00 | 530.00 | 522.00 | 530.00 | 63,674 |
| 2024-02-29 | 528.00 | 528.00 | 521.00 | 521.00 | 108,970 |
| 2024-02-28 | 521.00 | 529.00 | 521.00 | 523.00 | 93,441 |
| 2024-02-27 | 529.00 | 529.00 | 524.00 | 524.00 | 287,885 |
| 2024-02-26 | 520.00 | 530.00 | 520.00 | 530.00 | 76,565 |
| 2024-02-23 | 529.00 | 530.00 | 522.00 | 524.00 | 102,074 |
| 2024-02-22 | 524.00 | 528.00 | 524.00 | 528.00 | 481,654 |
| 2024-02-21 | 526.00 | 527.00 | 524.00 | 524.00 | 41,018 |
| 2024-02-20 | 526.00 | 526.00 | 522.00 | 526.00 | 146,218 |
| 2024-02-19 | 523.00 | 524.00 | 521.00 | 521.00 | 68,179 |
| 2024-02-16 | 519.00 | 524.00 | 519.00 | 524.00 | 111,140 |
| 2024-02-15 | 520.00 | 523.00 | 517.00 | 523.00 | 58,526 |
| 2024-02-14 | 516.00 | 520.00 | 516.00 | 520.00 | 65,183 |
| 2024-02-13 | 516.00 | 518.00 | 516.00 | 518.00 | 113,899 |
| 2024-02-12 | 512.00 | 517.00 | 512.00 | 516.00 | 216,782 |
| 2024-02-09 | 517.00 | 517.00 | 517.00 | 517.00 | 75,097 |
| 2024-02-08 | 516.00 | 518.00 | 512.00 | 515.00 | 117,688 |
| 2024-02-07 | 510.00 | 513.00 | 510.00 | 512.00 | 50,247 |
| 2024-02-06 | 513.00 | 515.00 | 512.00 | 514.00 | 36,165 |
| 2024-02-05 | 502.00 | 513.00 | 502.00 | 513.00 | 79,257 |
| 2024-02-02 | 504.00 | 511.00 | 504.00 | 511.00 | 115,049 |
| 2024-02-01 | 506.00 | 507.00 | 500.00 | 502.00 | 68,557 |
| 2024-01-31 | 498.50 | 507.00 | 498.00 | 507.00 | 104,623 |
| 2024-01-30 | 486.00 | 500.00 | 486.00 | 500.00 | 106,832 |
| 2024-01-29 | 477.00 | 495.50 | 477.00 | 495.50 | 134,305 |
| 2024-01-26 | 484.00 | 487.50 | 482.00 | 483.00 | 108,389 |
| 2024-01-25 | 472.50 | 483.50 | 472.50 | 483.50 | 64,635 |
| 2024-01-24 | 478.50 | 478.50 | 471.00 | 471.00 | 25,403 |
| 2024-01-23 | 475.00 | 475.00 | 471.00 | 471.00 | 93,917 |
| 2024-01-22 | 460.00 | 475.00 | 460.00 | 475.00 | 144,577 |
| 2024-01-19 | 462.50 | 463.50 | 460.00 | 460.00 | 41,909 |
| 2024-01-18 | 468.00 | 470.00 | 465.00 | 465.00 | 44,690 |
| 2024-01-17 | 460.50 | 469.00 | 460.50 | 460.50 | 107,083 |
| 2024-01-16 | 469.00 | 469.00 | 464.00 | 464.00 | 48,609 |
| 2024-01-15 | 464.00 | 469.00 | 464.00 | 469.00 | 159,753 |
| 2024-01-12 | 465.50 | 469.00 | 462.50 | 462.50 | 53,932 |
| 2024-01-11 | 464.50 | 465.00 | 463.00 | 465.00 | 169,923 |
| 2024-01-10 | 465.00 | 465.00 | 458.00 | 460.00 | 28,504 |
| 2024-01-09 | 464.50 | 464.50 | 464.00 | 464.00 | 92,768 |
| 2024-01-08 | 463.00 | 464.50 | 456.00 | 456.50 | 50,502 |
| 2024-01-05 | 460.00 | 464.00 | 456.00 | 457.00 | 80,224 |
| 2024-01-04 | 456.00 | 464.50 | 456.00 | 460.00 | 61,929 |
| 2024-01-03 | 454.00 | 464.50 | 454.00 | 464.50 | 141,057 |
| 2024-01-02 | 453.50 | 464.00 | 453.50 | 457.50 | 17,512 |
| 2024-01-01 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2023-12-29 | 464.00 | 465.00 | 464.00 | 465.00 | 6,061 |
| 2023-12-28 | 455.00 | 464.50 | 455.00 | 464.00 | 46,591 |
| 2023-12-27 | 464.00 | 464.00 | 453.50 | 453.50 | 35,081 |
| 2023-12-26 | 456.50 | 456.50 | 456.50 | 456.50 | 0 |
| 2023-12-25 | 456.50 | 456.50 | 456.50 | 456.50 | 0 |
| 2023-12-22 | 455.00 | 465.00 | 455.00 | 456.50 | 6,600 |
| 2023-12-21 | 454.00 | 463.00 | 454.00 | 462.00 | 67,006 |
| 2023-12-20 | 454.50 | 465.00 | 454.00 | 465.00 | 119,759 |
| 2023-12-19 | 448.50 | 452.00 | 448.50 | 452.00 | 97,521 |
| 2023-12-18 | 455.00 | 455.00 | 450.00 | 454.50 | 85,774 |
| 2023-12-15 | 454.00 | 456.50 | 453.00 | 456.50 | 76,639 |
| 2023-12-14 | 449.00 | 455.00 | 443.50 | 448.50 | 119,689 |
| 2023-12-13 | 447.00 | 447.00 | 443.00 | 444.50 | 74,645 |
| 2023-12-12 | 449.00 | 449.00 | 443.00 | 446.00 | 61,491 |
| 2023-12-11 | 442.50 | 455.00 | 442.50 | 455.00 | 45,204 |
| 2023-12-08 | 443.00 | 449.00 | 443.00 | 449.00 | 23,428 |
| 2023-12-07 | 448.00 | 448.00 | 442.50 | 448.00 | 22,624 |
| 2023-12-06 | 442.50 | 449.00 | 440.50 | 449.00 | 54,887 |
| 2023-12-05 | 445.00 | 445.00 | 440.00 | 442.50 | 59,376 |
| 2023-12-04 | 443.50 | 444.50 | 435.00 | 443.50 | 100,477 |
| 2023-12-01 | 444.50 | 444.50 | 438.00 | 438.00 | 50,207 |
| 2023-11-30 | 438.50 | 444.00 | 437.50 | 438.00 | 50,050 |
| 2023-11-29 | 445.00 | 448.50 | 443.00 | 445.50 | 110,085 |
| 2023-11-28 | 443.00 | 447.50 | 443.00 | 445.00 | 130,540 |
| 2023-11-27 | 438.50 | 440.00 | 438.00 | 438.00 | 31,239 |
| 2023-11-24 | 443.50 | 443.50 | 443.50 | 443.50 | 38,835 |
| 2023-11-23 | 449.50 | 449.50 | 440.00 | 440.00 | 28,257 |
| 2023-11-22 | 439.00 | 447.50 | 439.00 | 447.50 | 63,035 |
| 2023-11-21 | 450.00 | 450.00 | 439.00 | 439.00 | 122,247 |
| 2023-11-20 | 449.00 | 449.00 | 445.00 | 446.00 | 140,796 |
| 2023-11-17 | 461.00 | 461.00 | 447.50 | 450.00 | 66,683 |
| 2023-11-16 | 455.00 | 459.00 | 452.00 | 459.00 | 63,977 |
| 2023-11-15 | 447.50 | 465.00 | 447.50 | 464.00 | 98,625 |
| 2023-11-14 | 440.00 | 447.00 | 437.50 | 445.50 | 108,340 |
| 2023-11-13 | 436.00 | 446.50 | 436.00 | 446.50 | 61,017 |
| 2023-11-10 | 443.50 | 443.50 | 437.00 | 442.00 | 29,260 |
| 2023-11-09 | 443.50 | 443.50 | 435.00 | 442.00 | 100,583 |
| 2023-11-08 | 433.00 | 439.50 | 433.00 | 436.00 | 74,323 |
| 2023-11-07 | 434.00 | 439.00 | 433.00 | 433.00 | 400,659 |
| 2023-11-06 | 433.50 | 437.00 | 432.00 | 436.50 | 311,844 |
| 2023-11-03 | 437.50 | 437.50 | 434.00 | 437.00 | 137,871 |
| 2023-11-02 | 434.50 | 438.00 | 433.00 | 436.00 | 61,788 |
| 2023-11-01 | 437.00 | 437.00 | 431.00 | 432.00 | 108,785 |
| 2023-10-31 | 430.00 | 435.00 | 430.00 | 432.00 | 59,997 |
| 2023-10-30 | 432.50 | 437.00 | 429.00 | 433.00 | 208,010 |
| 2023-10-27 | 432.00 | 437.00 | 432.00 | 433.00 | 167,530 |
| 2023-10-26 | 428.00 | 435.00 | 428.00 | 432.00 | 62,286 |
| 2023-10-25 | 428.50 | 431.50 | 427.50 | 429.50 | 79,368 |
| 2023-10-24 | 428.50 | 432.50 | 428.00 | 428.00 | 73,966 |
| 2023-10-23 | 432.50 | 432.50 | 427.50 | 428.00 | 88,920 |
| 2023-10-20 | 428.00 | 434.50 | 428.00 | 428.00 | 99,305 |
| 2023-10-19 | 431.50 | 433.00 | 428.00 | 431.50 | 94,988 |
| 2023-10-18 | 428.00 | 432.00 | 428.00 | 428.00 | 40,601 |
| 2023-10-17 | 428.50 | 433.00 | 427.50 | 432.00 | 264,956 |
| 2023-10-16 | 428.50 | 431.50 | 427.50 | 429.00 | 130,388 |
| 2023-10-13 | 431.50 | 431.50 | 427.50 | 427.50 | 184,803 |
| 2023-10-12 | 432.00 | 432.00 | 426.00 | 432.00 | 123,018 |
| 2023-10-11 | 426.50 | 431.00 | 426.00 | 431.00 | 39,848 |
| 2023-10-10 | 426.50 | 433.00 | 426.00 | 433.00 | 64,807 |
| 2023-10-09 | 432.00 | 432.00 | 425.50 | 426.00 | 78,214 |
| 2023-10-06 | 425.50 | 432.00 | 425.00 | 429.00 | 27,424 |
| 2023-10-05 | 425.00 | 427.00 | 423.00 | 425.00 | 118,416 |
| 2023-10-04 | 435.50 | 436.00 | 420.00 | 420.00 | 93,914 |
| 2023-10-03 | 442.00 | 444.00 | 435.00 | 435.00 | 69,904 |
| 2023-10-02 | 448.50 | 448.50 | 442.00 | 442.00 | 35,171 |
| 2023-09-29 | 442.50 | 446.50 | 442.00 | 442.00 | 40,062 |
| 2023-09-28 | 442.00 | 447.00 | 442.00 | 447.00 | 140,137 |
| 2023-09-27 | 448.00 | 448.00 | 442.00 | 442.00 | 27,911 |
| 2023-09-26 | 442.00 | 446.00 | 442.00 | 443.00 | 55,478 |
| 2023-09-25 | 447.00 | 447.00 | 441.00 | 441.00 | 65,081 |
| 2023-09-22 | 439.50 | 449.00 | 439.00 | 449.00 | 91,233 |
| 2023-09-21 | 435.00 | 438.50 | 430.00 | 438.50 | 91,627 |
| 2023-09-20 | 430.50 | 431.50 | 426.50 | 430.00 | 1,078,030 |
| 2023-09-19 | 432.00 | 432.00 | 425.00 | 425.00 | 32,744 |
| 2023-09-18 | 432.00 | 432.00 | 425.00 | 425.00 | 30,906 |
| 2023-09-15 | 430.00 | 430.00 | 423.50 | 430.00 | 138,144 |
| 2023-09-14 | 429.00 | 430.50 | 423.50 | 430.00 | 105,357 |
| 2023-09-13 | 425.50 | 429.00 | 419.00 | 426.00 | 359,859 |
| 2023-09-12 | 425.00 | 426.00 | 425.00 | 426.00 | 44,990 |
| 2023-09-11 | 425.00 | 429.00 | 424.50 | 426.00 | 57,451 |
| 2023-09-08 | 422.50 | 430.00 | 422.50 | 425.00 | 26,413 |
| 2023-09-07 | 426.50 | 434.00 | 425.00 | 425.00 | 40,255 |
| 2023-09-06 | 427.00 | 430.00 | 427.00 | 430.00 | 443,817 |
| 2023-09-05 | 425.00 | 429.00 | 425.00 | 429.00 | 13,922 |
| 2023-09-04 | 425.00 | 434.50 | 425.00 | 434.50 | 25,045 |
| 2023-09-01 | 434.50 | 434.50 | 427.00 | 427.00 | 41,749 |
| 2023-08-31 | 424.00 | 434.00 | 421.50 | 427.00 | 54,581 |
| 2023-08-30 | 431.00 | 431.00 | 423.00 | 423.00 | 52,753 |
| 2023-08-29 | 427.50 | 429.50 | 418.00 | 420.50 | 46,044 |
| 2023-08-28 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2023-08-25 | 426.00 | 426.00 | 416.00 | 418.00 | 58,183 |
| 2023-08-24 | 432.50 | 434.00 | 425.50 | 425.50 | 34,547 |
| 2023-08-23 | 428.00 | 429.50 | 421.00 | 424.50 | 395,179 |
| 2023-08-22 | 435.00 | 436.50 | 415.00 | 429.00 | 163,773 |
| 2023-08-21 | 440.50 | 442.50 | 428.00 | 432.00 | 61,145 |
| 2023-08-18 | 447.50 | 449.50 | 442.00 | 442.00 | 47,091 |
| 2023-08-17 | 442.00 | 452.50 | 442.00 | 451.50 | 102,997 |
| 2023-08-16 | 447.00 | 456.50 | 447.00 | 447.50 | 120,870 |
| 2023-08-15 | 453.00 | 453.00 | 443.00 | 446.00 | 115,603 |
| 2023-08-14 | 452.50 | 452.50 | 441.00 | 450.00 | 139,253 |
| 2023-08-11 | 452.00 | 453.00 | 447.00 | 453.00 | 82,726 |
| 2023-08-10 | 443.00 | 455.50 | 443.00 | 452.00 | 68,462 |
| 2023-08-09 | 450.00 | 450.00 | 447.50 | 450.00 | 17,955 |
| 2023-08-08 | 443.00 | 449.50 | 443.00 | 446.00 | 72,340 |
| 2023-08-07 | 442.50 | 449.50 | 442.50 | 444.00 | 67,025 |
| 2023-08-04 | 430.50 | 449.00 | 430.50 | 449.00 | 54,726 |
| 2023-08-03 | 440.00 | 449.50 | 435.00 | 449.50 | 28,800 |
| 2023-08-02 | 430.50 | 448.50 | 430.50 | 439.00 | 306,696 |
| 2023-08-01 | 428.50 | 440.00 | 428.50 | 440.00 | 52,559 |
| 2023-07-31 | 439.50 | 439.50 | 431.50 | 436.00 | 76,739 |
| 2023-07-28 | 439.50 | 446.00 | 439.50 | 442.00 | 148,195 |
| 2023-07-27 | 441.50 | 449.00 | 440.00 | 440.00 | 43,033 |
| 2023-07-26 | 439.00 | 442.00 | 439.00 | 442.00 | 10,427 |
| 2023-07-25 | 440.50 | 442.00 | 438.50 | 442.00 | 33,413 |
| 2023-07-24 | 448.00 | 448.00 | 448.00 | 448.00 | 103,953 |
| 2023-07-21 | 445.00 | 445.00 | 436.00 | 436.00 | 34,553 |
| 2023-07-20 | 450.00 | 450.00 | 438.50 | 440.00 | 128,539 |
| 2023-07-19 | 441.00 | 450.00 | 440.00 | 442.00 | 77,387 |
| 2023-07-18 | 427.50 | 438.50 | 427.50 | 431.00 | 68,975 |
| 2023-07-17 | 443.00 | 443.50 | 421.00 | 434.50 | 143,056 |
| 2023-07-14 | 444.00 | 453.50 | 443.00 | 446.50 | 38,314 |
| 2023-07-13 | 462.50 | 462.50 | 442.00 | 449.50 | 66,674 |
| 2023-07-12 | 450.00 | 461.00 | 450.00 | 454.50 | 96,621 |
| 2023-07-11 | 441.00 | 449.50 | 439.00 | 449.50 | 41,545 |
| 2023-07-10 | 438.00 | 442.50 | 438.00 | 439.00 | 47,546 |
| 2023-07-07 | 450.00 | 463.00 | 447.50 | 455.00 | 131,203 |
| 2023-07-06 | 456.00 | 456.00 | 437.00 | 437.00 | 67,847 |
| 2023-07-05 | 446.00 | 449.50 | 440.00 | 449.00 | 202,352 |
| 2023-07-04 | 448.50 | 449.00 | 446.00 | 446.00 | 78,663 |
| 2023-07-03 | 456.50 | 456.50 | 446.00 | 446.00 | 60,245 |
| 2023-06-30 | 438.00 | 454.50 | 438.00 | 454.50 | 66,518 |
| 2023-06-29 | 451.00 | 454.50 | 443.50 | 446.00 | 60,838 |
| 2023-06-28 | 441.50 | 450.50 | 438.00 | 450.00 | 52,718 |
| 2023-06-27 | 437.50 | 454.00 | 437.00 | 441.00 | 63,532 |
| 2023-06-26 | 447.50 | 454.50 | 437.50 | 437.50 | 95,259 |
| 2023-06-23 | 443.00 | 444.00 | 440.00 | 440.00 | 83,166 |
| 2023-06-22 | 450.50 | 451.00 | 443.00 | 444.00 | 55,019 |
| 2023-06-21 | 452.50 | 453.00 | 449.00 | 449.00 | 75,560 |
| 2023-06-20 | 452.50 | 459.00 | 448.00 | 450.00 | 247,219 |
| 2023-06-19 | 450.50 | 450.50 | 445.50 | 445.50 | 65,827 |
| 2023-06-16 | 455.00 | 455.00 | 443.50 | 447.00 | 93,198 |
| 2023-06-15 | 452.00 | 452.00 | 441.50 | 444.00 | 52,191 |
| 2023-06-14 | 440.00 | 452.50 | 440.00 | 452.50 | 77,262 |
| 2023-06-13 | 446.00 | 447.00 | 442.50 | 442.50 | 439,061 |
| 2023-06-12 | 452.00 | 452.00 | 444.00 | 451.00 | 137,308 |
| 2023-06-09 | 447.00 | 449.00 | 442.50 | 446.00 | 562,067 |
| 2023-06-08 | 440.00 | 440.00 | 440.00 | 440.00 | 17,921 |
| 2023-06-07 | 445.00 | 445.00 | 435.00 | 435.00 | 56,706 |
| 2023-06-06 | 430.00 | 449.00 | 430.00 | 449.00 | 34,825 |
| 2023-06-05 | 449.00 | 449.00 | 428.50 | 430.00 | 135,062 |
| 2023-06-02 | 436.50 | 436.50 | 425.00 | 431.50 | 34,767 |
| 2023-06-01 | 430.50 | 434.00 | 426.00 | 430.00 | 213,380 |
| 2023-05-31 | 442.50 | 442.50 | 427.00 | 433.00 | 82,504 |
| 2023-05-30 | 430.50 | 439.00 | 430.50 | 434.00 | 145,933 |
| 2023-05-29 | 433.00 | 433.00 | 433.00 | 433.00 | 0 |
| 2023-05-26 | 437.00 | 438.50 | 430.00 | 433.00 | 55,019 |
| 2023-05-25 | 443.00 | 443.00 | 436.50 | 437.00 | 37,911 |
| 2023-05-24 | 445.00 | 445.00 | 438.50 | 444.50 | 37,988 |
| 2023-05-23 | 445.50 | 448.00 | 436.50 | 436.50 | 32,347 |
| 2023-05-22 | 444.00 | 445.00 | 443.00 | 443.00 | 103,422 |
| 2023-05-19 | 444.00 | 454.00 | 444.00 | 453.00 | 47,931 |
| 2023-05-18 | 444.00 | 452.50 | 444.00 | 448.00 | 90,021 |
| 2023-05-17 | 442.00 | 452.00 | 442.00 | 445.50 | 62,953 |
| 2023-05-16 | 446.50 | 454.50 | 444.50 | 444.50 | 72,063 |
| 2023-05-15 | 442.50 | 449.00 | 442.00 | 445.00 | 65,650 |
| 2023-05-12 | 444.00 | 452.00 | 442.50 | 449.00 | 97,628 |
| 2023-05-11 | 457.00 | 459.00 | 452.50 | 458.00 | 111,180 |
| 2023-05-10 | 450.00 | 451.50 | 440.50 | 443.50 | 195,056 |
| 2023-05-09 | 436.00 | 436.00 | 436.00 | 436.00 | 52,992 |
| 2023-05-08 | 435.50 | 435.50 | 435.50 | 435.50 | 0 |
| 2023-05-05 | 434.50 | 445.50 | 434.50 | 435.50 | 82,709 |
| 2023-05-04 | 440.00 | 440.50 | 428.00 | 428.00 | 90,195 |
| 2023-05-03 | 447.50 | 447.50 | 439.00 | 440.00 | 109,016 |
| 2023-05-02 | 452.00 | 460.00 | 439.00 | 439.00 | 62,520 |
| 2023-05-01 | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 2023-04-28 | 457.50 | 462.00 | 443.00 | 456.00 | 48,179 |
| 2023-04-27 | 460.00 | 464.00 | 452.00 | 452.00 | 61,909 |
| 2023-04-26 | 457.50 | 464.00 | 457.50 | 460.50 | 93,629 |
| 2023-04-25 | 436.50 | 458.00 | 433.00 | 458.00 | 63,096 |
| 2023-04-24 | 446.50 | 452.00 | 440.00 | 440.00 | 197,907 |
| 2023-04-21 | 439.00 | 445.50 | 427.50 | 440.00 | 102,270 |
| 2023-04-20 | 425.50 | 439.50 | 422.00 | 422.00 | 59,126 |
| 2023-04-19 | 418.50 | 432.50 | 418.50 | 425.00 | 35,857 |
| 2023-04-18 | 426.00 | 434.50 | 426.00 | 434.50 | 51,806 |
| 2023-04-17 | 432.00 | 432.50 | 426.00 | 426.00 | 86,648 |
| 2023-04-14 | 420.50 | 439.00 | 419.50 | 439.00 | 69,383 |
| 2023-04-13 | 413.00 | 429.50 | 411.00 | 420.00 | 62,377 |
| 2023-04-12 | 420.00 | 430.00 | 412.00 | 420.00 | 157,777 |
| 2023-04-11 | 429.50 | 429.50 | 415.00 | 420.50 | 61,178 |
| 2023-04-10 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2023-04-07 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2023-04-06 | 428.50 | 430.50 | 414.00 | 420.00 | 95,825 |
| 2023-04-05 | 428.00 | 436.00 | 413.00 | 436.00 | 50,197 |
| 2023-04-04 | 422.00 | 428.00 | 420.00 | 420.00 | 92,386 |
| 2023-04-03 | 417.50 | 420.00 | 411.00 | 420.00 | 82,639 |
| 2023-03-31 | 432.00 | 432.00 | 412.00 | 412.00 | 53,960 |
| 2023-03-30 | 426.00 | 426.00 | 411.00 | 416.00 | 99,165 |
| 2023-03-29 | 426.00 | 426.00 | 415.00 | 418.00 | 44,272 |
| 2023-03-28 | 430.00 | 432.00 | 423.00 | 432.00 | 80,058 |
| 2023-03-27 | 437.00 | 440.00 | 433.00 | 433.00 | 64,889 |
| 2023-03-24 | 428.00 | 440.00 | 428.00 | 433.00 | 59,184 |
| 2023-03-23 | 429.00 | 436.00 | 429.00 | 435.00 | 47,443 |
| 2023-03-22 | 434.00 | 442.00 | 430.00 | 430.00 | 76,112 |
| 2023-03-21 | 442.00 | 446.00 | 433.00 | 433.00 | 63,603 |
| 2023-03-20 | 452.00 | 452.00 | 438.00 | 438.00 | 48,188 |
| 2023-03-17 | 464.00 | 464.00 | 450.00 | 450.00 | 312,319 |
| 2023-03-16 | 458.00 | 458.00 | 451.00 | 455.00 | 77,979 |
| 2023-03-15 | 450.00 | 454.00 | 450.00 | 450.00 | 106,637 |
| 2023-03-14 | 445.00 | 459.00 | 445.00 | 459.00 | 74,588 |
| 2023-03-13 | 459.00 | 459.00 | 442.00 | 450.00 | 46,863 |
| 2023-03-10 | 447.00 | 451.00 | 446.00 | 451.00 | 148,791 |
| 2023-03-09 | 445.00 | 462.00 | 445.00 | 460.00 | 82,582 |
| 2023-03-08 | 448.00 | 455.00 | 448.00 | 451.00 | 59,894 |
| 2023-03-07 | 452.00 | 452.00 | 445.00 | 447.00 | 60,536 |
| 2023-03-06 | 456.00 | 456.00 | 441.00 | 445.00 | 124,222 |
| 2023-03-03 | 465.00 | 465.00 | 445.00 | 455.00 | 184,917 |
| 2023-03-02 | 461.00 | 465.00 | 459.00 | 459.00 | 21,345 |
| 2023-03-01 | 462.00 | 462.00 | 456.00 | 456.00 | 52,605 |
| 2023-02-28 | 469.00 | 476.00 | 467.00 | 476.00 | 60,497 |
| 2023-02-27 | 453.00 | 463.00 | 453.00 | 458.00 | 70,910 |
| 2023-02-24 | 457.00 | 468.00 | 450.00 | 451.00 | 89,061 |
| 2023-02-23 | 450.00 | 465.00 | 450.00 | 457.00 | 47,118 |
| 2023-02-22 | 460.00 | 460.00 | 450.00 | 450.00 | 70,165 |
| 2023-02-21 | 448.00 | 463.00 | 448.00 | 463.00 | 42,520 |
| 2023-02-20 | 452.00 | 456.00 | 449.00 | 453.00 | 78,256 |
| 2023-02-17 | 454.00 | 458.00 | 454.00 | 454.00 | 62,110 |
| 2023-02-16 | 458.00 | 463.00 | 457.00 | 463.00 | 39,865 |
| 2023-02-15 | 460.00 | 460.00 | 454.00 | 456.00 | 34,714 |
| 2023-02-14 | 460.00 | 461.00 | 458.00 | 460.00 | 104,781 |
| 2023-02-13 | 450.00 | 461.00 | 450.00 | 455.00 | 73,463 |
| 2023-02-10 | 465.00 | 466.00 | 452.00 | 452.00 | 74,441 |
| 2023-02-09 | 482.00 | 483.00 | 464.00 | 464.00 | 42,682 |
| 2023-02-08 | 470.00 | 484.00 | 470.00 | 470.00 | 51,133 |
| 2023-02-07 | 486.00 | 494.00 | 470.00 | 470.00 | 79,883 |
| 2023-02-06 | 487.00 | 490.00 | 487.00 | 490.00 | 66,169 |
| 2023-02-03 | 484.00 | 495.00 | 484.00 | 494.00 | 262,423 |
| 2023-02-02 | 463.00 | 488.00 | 463.00 | 488.00 | 66,354 |
| 2023-02-01 | 466.00 | 474.00 | 460.00 | 460.00 | 95,083 |
| 2023-01-31 | 475.00 | 476.00 | 469.00 | 469.00 | 104,354 |
| 2023-01-30 | 468.00 | 486.00 | 465.00 | 479.00 | 175,637 |
| 2023-01-27 | 466.00 | 482.00 | 466.00 | 482.00 | 68,971 |
| 2023-01-26 | 457.00 | 470.00 | 457.00 | 470.00 | 98,636 |
| 2023-01-25 | 451.00 | 458.00 | 448.00 | 458.00 | 59,978 |
| 2023-01-24 | 451.00 | 451.00 | 442.00 | 449.00 | 52,082 |
| 2023-01-23 | 452.00 | 452.00 | 441.00 | 441.00 | 60,110 |
| 2023-01-20 | 440.00 | 448.00 | 440.00 | 448.00 | 390,341 |
| 2023-01-19 | 445.00 | 448.00 | 436.00 | 447.00 | 65,837 |
| 2023-01-18 | 432.00 | 446.00 | 432.00 | 446.00 | 91,649 |
| 2023-01-17 | 434.00 | 439.00 | 429.00 | 439.00 | 65,958 |
| 2023-01-16 | 430.00 | 431.00 | 422.00 | 428.00 | 46,124 |
| 2023-01-13 | 425.00 | 429.00 | 419.00 | 429.00 | 37,550 |
| 2023-01-12 | 422.00 | 423.00 | 416.00 | 423.00 | 165,436 |
| 2023-01-11 | 423.00 | 435.00 | 422.00 | 422.00 | 53,629 |
| 2023-01-10 | 415.00 | 422.00 | 415.00 | 415.00 | 41,430 |
| 2023-01-09 | 415.00 | 419.00 | 403.00 | 415.00 | 74,335 |
| 2023-01-06 | 422.00 | 423.00 | 419.00 | 422.00 | 37,181 |
| 2023-01-05 | 433.00 | 433.00 | 418.00 | 420.00 | 44,659 |
| 2023-01-04 | 448.00 | 448.00 | 425.00 | 428.00 | 111,035 |
| 2023-01-03 | 459.00 | 459.00 | 436.00 | 449.00 | 65,830 |
| 2023-01-02 | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 2022-12-30 | 445.00 | 452.00 | 445.00 | 452.00 | 33,046 |
| 2022-12-29 | 437.00 | 449.00 | 437.00 | 449.00 | 46,286 |
| 2022-12-28 | 416.00 | 435.00 | 415.00 | 435.00 | 45,460 |
| 2022-12-27 | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2022-12-26 | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2022-12-23 | 400.00 | 411.00 | 400.00 | 411.00 | 39,401 |
| 2022-12-22 | 410.00 | 411.00 | 406.00 | 411.00 | 37,391 |
| 2022-12-21 | 404.00 | 418.00 | 404.00 | 413.00 | 52,461 |
| 2022-12-20 | 406.00 | 409.00 | 402.00 | 405.00 | 76,500 |
| 2022-12-19 | 406.00 | 418.00 | 404.00 | 410.00 | 83,841 |
| 2022-12-16 | 418.00 | 418.00 | 391.00 | 403.00 | 398,929 |
| 2022-12-15 | 427.00 | 427.00 | 414.00 | 414.00 | 36,130 |
| 2022-12-14 | 426.00 | 426.00 | 415.00 | 415.00 | 69,604 |
| 2022-12-13 | 422.00 | 434.00 | 422.00 | 425.00 | 121,827 |
| 2022-12-12 | 428.00 | 428.00 | 413.00 | 418.00 | 38,809 |
| 2022-12-09 | 424.00 | 430.00 | 420.00 | 424.00 | 160,889 |
| 2022-12-08 | 433.00 | 435.00 | 424.00 | 425.00 | 82,020 |
| 2022-12-07 | 423.00 | 432.00 | 423.00 | 431.00 | 73,535 |
| 2022-12-06 | 432.00 | 432.00 | 424.00 | 424.00 | 68,903 |
| 2022-12-05 | 433.00 | 435.00 | 432.00 | 433.00 | 76,242 |
| 2022-12-02 | 430.00 | 434.00 | 422.00 | 422.00 | 76,665 |
| 2022-12-01 | 415.00 | 431.00 | 415.00 | 431.00 | 136,598 |
| 2022-11-30 | 416.00 | 417.00 | 410.00 | 412.00 | 103,984 |
| 2022-11-29 | 435.00 | 435.00 | 413.00 | 413.00 | 43,333 |
| 2022-11-28 | 428.00 | 429.00 | 420.00 | 422.00 | 109,531 |
| 2022-11-25 | 431.00 | 431.00 | 428.00 | 431.00 | 75,706 |
| 2022-11-24 | 435.00 | 435.00 | 429.00 | 431.00 | 124,706 |
| 2022-11-23 | 435.00 | 435.00 | 426.00 | 429.00 | 87,729 |
| 2022-11-22 | 436.00 | 436.00 | 424.00 | 424.00 | 77,902 |
| 2022-11-21 | 435.00 | 435.00 | 421.00 | 428.00 | 146,730 |
| 2022-11-18 | 434.00 | 435.00 | 428.00 | 428.00 | 50,133 |
| 2022-11-17 | 431.00 | 435.00 | 425.00 | 435.00 | 50,690 |
| 2022-11-16 | 429.00 | 435.00 | 425.00 | 435.00 | 26,929 |
| 2022-11-15 | 437.00 | 438.00 | 429.00 | 430.00 | 84,169 |
| 2022-11-14 | 440.00 | 440.00 | 434.00 | 434.00 | 67,478 |
| 2022-11-11 | 440.00 | 462.00 | 437.00 | 442.00 | 154,638 |
| 2022-11-10 | 422.00 | 444.00 | 420.00 | 444.00 | 83,223 |
| 2022-11-09 | 419.00 | 422.00 | 415.00 | 415.00 | 30,893 |
| 2022-11-08 | 422.00 | 422.00 | 419.00 | 420.00 | 60,055 |
| 2022-11-07 | 424.00 | 424.00 | 419.00 | 419.00 | 52,709 |
| 2022-11-04 | 431.00 | 431.00 | 422.00 | 423.00 | 35,006 |
| 2022-11-03 | 426.00 | 432.00 | 426.00 | 431.00 | 43,256 |
| 2022-11-02 | 425.00 | 432.00 | 425.00 | 432.00 | 76,267 |
| 2022-11-01 | 437.00 | 437.00 | 412.00 | 430.00 | 104,038 |
| 2022-10-31 | 437.00 | 437.00 | 416.00 | 416.00 | 37,123 |
| 2022-10-28 | 426.00 | 436.00 | 423.00 | 423.00 | 97,682 |
| 2022-10-27 | 428.00 | 438.00 | 428.00 | 430.00 | 103,767 |
| 2022-10-26 | 418.00 | 432.00 | 418.00 | 432.00 | 62,541 |
| 2022-10-25 | 410.00 | 426.00 | 405.00 | 426.00 | 71,696 |
| 2022-10-24 | 389.00 | 405.00 | 389.00 | 405.00 | 61,888 |
| 2022-10-21 | 400.00 | 406.00 | 388.00 | 401.00 | 62,201 |
| 2022-10-20 | 398.00 | 408.00 | 394.00 | 408.00 | 48,927 |
| 2022-10-19 | 409.00 | 412.00 | 391.00 | 395.00 | 100,413 |
| 2022-10-18 | 402.00 | 412.00 | 393.00 | 412.00 | 106,782 |
| 2022-10-17 | 384.00 | 399.00 | 384.00 | 399.00 | 81,175 |
| 2022-10-14 | 386.00 | 397.00 | 381.00 | 381.00 | 100,041 |
| 2022-10-13 | 370.00 | 385.00 | 368.00 | 372.00 | 62,100 |
| 2022-10-12 | 372.00 | 377.00 | 365.00 | 368.00 | 151,342 |
| 2022-10-11 | 382.00 | 383.00 | 370.00 | 371.00 | 97,034 |
| 2022-10-10 | 400.00 | 400.00 | 370.00 | 374.00 | 199,307 |
| 2022-10-07 | 405.00 | 405.00 | 403.00 | 403.00 | 86,708 |
| 2022-10-06 | 405.00 | 408.00 | 403.00 | 408.00 | 17,975 |
| 2022-10-05 | 411.00 | 412.00 | 404.00 | 412.00 | 57,906 |
| 2022-10-04 | 406.00 | 420.00 | 404.00 | 420.00 | 64,480 |
| 2022-10-03 | 394.00 | 407.00 | 390.00 | 399.00 | 81,880 |
| 2022-09-30 | 390.00 | 410.00 | 390.00 | 410.00 | 160,934 |
| 2022-09-29 | 396.00 | 402.00 | 390.00 | 391.00 | 124,186 |
| 2022-09-28 | 382.00 | 400.00 | 382.00 | 399.00 | 180,659 |
| 2022-09-27 | 397.00 | 407.00 | 397.00 | 402.00 | 89,467 |
| 2022-09-26 | 402.00 | 408.00 | 394.00 | 405.00 | 83,447 |
| 2022-09-23 | 417.00 | 417.00 | 402.00 | 403.00 | 116,417 |
| 2022-09-22 | 414.00 | 415.00 | 405.00 | 405.00 | 44,548 |
| 2022-09-21 | 416.00 | 420.00 | 416.00 | 420.00 | 210,619 |
| 2022-09-20 | 420.00 | 428.00 | 408.00 | 408.00 | 61,481 |
| 2022-09-19 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2022-09-16 | 425.00 | 428.00 | 414.00 | 414.00 | 558,595 |
| 2022-09-15 | 410.00 | 442.00 | 410.00 | 433.00 | 219,440 |
| 2022-09-14 | 415.00 | 415.00 | 402.00 | 409.00 | 100,093 |
| 2022-09-13 | 424.00 | 429.00 | 414.00 | 420.00 | 98,428 |
| 2022-09-12 | 421.00 | 429.00 | 410.00 | 410.00 | 84,467 |
| 2022-09-09 | 416.00 | 432.00 | 415.00 | 432.00 | 83,981 |
| 2022-09-08 | 413.00 | 419.00 | 400.00 | 400.00 | 94,460 |
| 2022-09-07 | 416.00 | 417.00 | 409.00 | 410.00 | 65,094 |
| 2022-09-06 | 409.00 | 417.00 | 405.00 | 405.00 | 39,955 |
| 2022-09-05 | 421.00 | 423.00 | 406.00 | 406.00 | 181,871 |
| 2022-09-02 | 421.00 | 432.00 | 419.00 | 432.00 | 45,059 |
| 2022-09-01 | 427.00 | 431.00 | 419.00 | 421.00 | 40,608 |
| 2022-08-31 | 425.00 | 430.00 | 425.00 | 429.00 | 53,582 |
| 2022-08-30 | 425.00 | 437.00 | 425.00 | 430.00 | 45,651 |
| 2022-08-29 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2022-08-26 | 426.00 | 433.00 | 421.00 | 422.00 | 30,044 |
| 2022-08-25 | 418.00 | 430.00 | 418.00 | 430.00 | 34,927 |
| 2022-08-24 | 419.00 | 419.00 | 415.00 | 417.00 | 99,028 |
| 2022-08-23 | 417.00 | 424.00 | 415.00 | 415.00 | 124,450 |
| 2022-08-22 | 435.00 | 445.00 | 415.00 | 415.00 | 117,414 |
| 2022-08-19 | 439.00 | 440.00 | 435.00 | 435.00 | 46,007 |
| 2022-08-18 | 432.00 | 449.00 | 432.00 | 447.00 | 57,938 |
| 2022-08-17 | 437.00 | 449.00 | 430.00 | 430.00 | 100,590 |
| 2022-08-16 | 457.00 | 464.00 | 439.00 | 448.00 | 82,459 |
| 2022-08-15 | 457.00 | 463.00 | 456.00 | 463.00 | 52,230 |
| 2022-08-12 | 439.00 | 450.00 | 439.00 | 449.00 | 425,453 |
| 2022-08-11 | 444.00 | 444.00 | 439.00 | 439.00 | 107,832 |
| 2022-08-10 | 444.00 | 444.00 | 440.00 | 444.00 | 74,830 |
| 2022-08-09 | 445.00 | 445.00 | 436.00 | 436.00 | 117,315 |
| 2022-08-08 | 444.00 | 445.00 | 442.00 | 442.00 | 230,726 |
| 2022-08-05 | 433.00 | 450.00 | 433.00 | 442.00 | 193,203 |
| 2022-08-04 | 462.00 | 462.00 | 433.00 | 433.00 | 556,988 |
| 2022-08-03 | 480.00 | 480.00 | 457.00 | 463.00 | 162,128 |
| 2022-08-02 | 499.00 | 499.00 | 480.00 | 480.00 | 42,115 |
| 2022-08-01 | 499.00 | 500.00 | 485.00 | 490.00 | 96,217 |
| 2022-07-29 | 490.00 | 502.00 | 489.00 | 499.00 | 167,675 |
| 2022-07-28 | 480.00 | 486.00 | 480.00 | 486.00 | 24,323 |
| 2022-07-27 | 480.00 | 489.00 | 480.00 | 484.00 | 29,685 |
| 2022-07-26 | 500.00 | 502.00 | 486.00 | 492.00 | 66,833 |
| 2022-07-25 | 490.00 | 508.00 | 487.00 | 504.00 | 52,526 |
| 2022-07-22 | 475.00 | 504.00 | 473.00 | 500.00 | 123,707 |
| 2022-07-21 | 427.00 | 485.00 | 427.00 | 485.00 | 99,685 |
| 2022-07-20 | 426.00 | 444.00 | 426.00 | 441.00 | 42,980 |
| 2022-07-19 | 428.00 | 440.00 | 418.00 | 438.00 | 78,829 |
| 2022-07-18 | 417.00 | 431.00 | 416.00 | 425.00 | 59,134 |
| 2022-07-15 | 399.00 | 414.00 | 399.00 | 414.00 | 42,187 |
| 2022-07-14 | 431.00 | 431.00 | 397.00 | 397.00 | 109,966 |
| 2022-07-13 | 418.00 | 421.00 | 405.00 | 405.00 | 68,995 |
| 2022-07-12 | 420.00 | 430.00 | 415.00 | 415.00 | 33,985 |
| 2022-07-11 | 422.00 | 427.00 | 416.00 | 422.00 | 85,717 |
| 2022-07-08 | 443.00 | 443.00 | 421.00 | 421.00 | 36,803 |
| 2022-07-07 | 439.00 | 444.00 | 432.00 | 436.00 | 24,147 |
| 2022-07-06 | 436.00 | 442.00 | 433.00 | 433.00 | 46,447 |
| 2022-07-05 | 442.00 | 447.00 | 427.00 | 432.00 | 79,498 |
| 2022-07-04 | 455.00 | 455.00 | 447.00 | 450.00 | 78,739 |
| 2022-07-01 | 458.00 | 463.00 | 446.00 | 455.00 | 139,421 |
| 2022-06-30 | 440.00 | 466.00 | 440.00 | 466.00 | 62,120 |
| 2022-06-29 | 455.00 | 469.00 | 455.00 | 469.00 | 58,509 |
| 2022-06-28 | 459.00 | 477.00 | 459.00 | 469.00 | 75,218 |
| 2022-06-27 | 451.00 | 484.00 | 451.00 | 477.00 | 129,844 |
| 2022-06-24 | 450.00 | 455.00 | 439.00 | 448.00 | 170,549 |
| 2022-06-23 | 421.00 | 433.00 | 402.00 | 430.00 | 159,778 |
| 2022-06-22 | 422.00 | 427.00 | 411.00 | 415.00 | 63,728 |
| 2022-06-21 | 440.00 | 440.00 | 423.00 | 423.00 | 93,692 |
| 2022-06-20 | 444.00 | 444.00 | 433.00 | 433.00 | 36,653 |
| 2022-06-17 | 459.00 | 459.00 | 439.00 | 447.00 | 78,477 |
| 2022-06-16 | 478.00 | 478.00 | 449.00 | 449.00 | 145,677 |
| 2022-06-15 | 478.00 | 478.00 | 468.00 | 474.00 | 69,483 |
| 2022-06-14 | 466.00 | 476.00 | 466.00 | 476.00 | 161,372 |
| 2022-06-13 | 469.00 | 480.00 | 464.00 | 464.00 | 47,651 |
| 2022-06-10 | 483.00 | 492.00 | 475.00 | 483.00 | 127,244 |
| 2022-06-09 | 476.00 | 486.00 | 468.00 | 472.00 | 39,918 |
| 2022-06-08 | 475.00 | 477.00 | 461.00 | 461.00 | 72,810 |
| 2022-06-07 | 494.00 | 494.00 | 470.00 | 470.00 | 30,657 |
| 2022-06-06 | 480.00 | 484.00 | 472.00 | 472.00 | 64,013 |
| 2022-06-03 | 471.00 | 471.00 | 471.00 | 471.00 | 0 |
| 2022-06-02 | 471.00 | 471.00 | 471.00 | 471.00 | 0 |
| 2022-06-01 | 483.00 | 485.00 | 469.00 | 471.00 | 49,837 |
| 2022-05-31 | 488.00 | 488.00 | 473.00 | 485.00 | 70,539 |
| 2022-05-30 | 475.00 | 492.00 | 471.00 | 492.00 | 102,293 |
| 2022-05-27 | 466.00 | 484.00 | 460.00 | 484.00 | 41,207 |
| 2022-05-26 | 456.00 | 470.00 | 455.00 | 470.00 | 34,035 |
| 2022-05-25 | 458.00 | 460.00 | 450.00 | 460.00 | 27,899 |
| 2022-05-24 | 455.00 | 463.00 | 451.00 | 458.00 | 31,910 |
| 2022-05-23 | 458.00 | 461.00 | 452.00 | 452.00 | 70,757 |
| 2022-05-20 | 459.00 | 460.00 | 454.00 | 454.00 | 77,219 |
| 2022-05-19 | 465.00 | 468.00 | 454.00 | 468.00 | 37,081 |
| 2022-05-18 | 470.00 | 476.00 | 469.00 | 476.00 | 52,463 |
| 2022-05-17 | 464.00 | 473.00 | 459.00 | 459.00 | 57,199 |
| 2022-05-16 | 454.00 | 465.00 | 454.00 | 465.00 | 41,574 |
| 2022-05-13 | 460.00 | 470.00 | 450.00 | 450.00 | 97,687 |
| 2022-05-12 | 470.00 | 470.00 | 453.00 | 456.00 | 87,499 |
| 2022-05-11 | 471.00 | 479.00 | 466.00 | 475.00 | 67,693 |
| 2022-05-10 | 469.00 | 485.00 | 469.00 | 470.00 | 111,893 |
| 2022-05-09 | 479.00 | 479.00 | 449.00 | 454.00 | 147,418 |
| 2022-05-06 | 494.00 | 494.00 | 475.00 | 475.00 | 118,841 |
| 2022-05-05 | 504.00 | 504.00 | 493.00 | 493.00 | 38,616 |
| 2022-05-04 | 502.00 | 506.00 | 497.00 | 500.00 | 72,560 |
| 2022-05-03 | 520.00 | 520.00 | 500.00 | 500.00 | 126,186 |
| 2022-05-02 | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 2022-04-29 | 510.00 | 516.00 | 504.00 | 504.00 | 144,821 |
| 2022-04-28 | 516.00 | 526.00 | 510.00 | 512.00 | 76,999 |
| 2022-04-27 | 518.00 | 518.00 | 514.00 | 516.00 | 109,322 |
| 2022-04-26 | 491.00 | 538.00 | 491.00 | 520.00 | 168,714 |
| 2022-04-25 | 493.00 | 504.00 | 490.00 | 502.00 | 103,031 |
| 2022-04-22 | 493.00 | 510.00 | 493.00 | 504.00 | 149,401 |
| 2022-04-21 | 510.00 | 510.00 | 492.00 | 494.00 | 121,012 |
| 2022-04-20 | 506.00 | 512.00 | 504.00 | 512.00 | 77,875 |
| 2022-04-19 | 500.00 | 512.00 | 493.00 | 512.00 | 88,871 |
| 2022-04-18 | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 2022-04-15 | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 2022-04-14 | 493.00 | 514.00 | 493.00 | 514.00 | 81,004 |
| 2022-04-13 | 493.00 | 510.00 | 493.00 | 506.00 | 70,394 |
| 2022-04-12 | 504.00 | 512.00 | 497.00 | 502.00 | 41,509 |
| 2022-04-11 | 500.00 | 512.00 | 497.00 | 506.00 | 60,315 |
| 2022-04-08 | 502.00 | 510.00 | 493.00 | 504.00 | 88,755 |
| 2022-04-07 | 500.00 | 512.00 | 499.00 | 512.00 | 80,284 |
| 2022-04-06 | 502.00 | 510.00 | 492.00 | 506.00 | 102,828 |
| 2022-04-05 | 502.00 | 506.00 | 499.00 | 502.00 | 99,405 |