Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
08:55:36 - 08-May-24 | 64.00 | 5,000 | Unknown* | 63.00 | 65.00 |
08:36:28 - 08-May-24 | 64.00 | 10,309 | Unknown* | 63.00 | 65.00 |
08:28:13 - 08-May-24 | 64.749 | 4,000 | Buy* | 63.00 | 65.00 |
08:13:44 - 08-May-24 | 64.90 | 1,200 | Buy* | 63.00 | 65.00 |
08:00:01 - 08-May-24 | 66.40 | 1,400 | Buy* | 63.00 | 65.00 |
07:54:53 - 08-May-24 | 65.00 | 2,860 | Unknown* | 63.00 | 65.00 |
07:54:53 - 08-May-24 | 65.00 | 2,860 | Buy* | 63.00 | 65.00 |
07:00:21 - 08-May-24 | 64.00 | 6,280 | Unknown* | 63.00 | 65.00 |