Amaroq Minerals Share Trades

Amaroq Minerals share trades.

The following table shows today's trades for Amaroq Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AMRQ.L
Share Price AMRQ.L
Charts AMRQ.L
Trades AMRQ.L
History Compare
AMRQ.L AMRQ.L
Share News AMRQ.L
RNS AMRQ.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:00:56 - 24-Jun-26	85.5105	4,313	Sell*	85.00	87.00
09:00:02 - 24-Jun-26	85.40	4,313	Sell*	85.00	87.00
08:33:21 - 24-Jun-26	85.63	5,000	Sell*	85.00	87.00
08:30:01 - 24-Jun-26	86.00	116	Unknown*	85.00	87.00
08:29:18 - 24-Jun-26	85.32	547	Sell*	85.00	87.00
08:28:03 - 24-Jun-26	87.00	12	Buy*	85.00	87.00
08:28:03 - 24-Jun-26	87.00	85	Buy*	85.00	87.00
08:28:03 - 24-Jun-26	87.00	1	Buy*	85.00	87.00
08:28:03 - 24-Jun-26	85.00	44	Sell*	85.00	87.00
08:28:03 - 24-Jun-26	87.00	3	Buy*	85.00	87.00
08:28:03 - 24-Jun-26	87.00	23	Buy*	85.00	87.00
08:28:03 - 24-Jun-26	85.00	120	Sell*	85.00	87.00
08:28:03 - 24-Jun-26	87.00	2	Buy*	85.00	87.00
08:28:03 - 24-Jun-26	87.00	96	Buy*	85.00	87.00
08:28:03 - 24-Jun-26	85.00	1	Sell*	85.00	87.00
08:28:03 - 24-Jun-26	87.00	37	Buy*	85.00	87.00
08:27:51 - 24-Jun-26	85.50	50,000	Unknown*	85.00	86.00
08:05:31 - 24-Jun-26	86.00	5,580	Buy*	85.00	86.00
08:00:48 - 24-Jun-26	85.00	1,500	Sell*	85.00	86.00
08:00:25 - 24-Jun-26	85.66	43	Buy*	85.00	86.00

Top Risers

Share	Price	Change
Segro (SGRO)	852.20	14.85%
Thalia Therap. (THAT)	0.65	13.04%
Liontrust Asset Management (LIO)	331.00	12.59%
Galantas Gold (GAL)	28.50	9.62%
Caledonian Hold (CHP)	1.65	7.84%

Top Fallers

Share	Price	Change
Proservice Bldg (PRO)	2.50	-21.87%
Velocity Comp (VEL)	12.75	-15%
Avingtrans (AVG)	560.00	-7.44%
eEnergy Group (EAAS)	2.90	-6.45%
Ariana (AAU)	1.80	-6.25%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.018	1,345,816,209
Quantum Helium (QHE)	0.0295	127,347,876
Premier African Minerals (PREM)	0.0215	86,810,642
Forgent (FORG)	0.0155	81,069,545
UK Oil & Gas (UKOG)	0.0085	75,548,225

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.