Amaroq Minerals share trades.

The following table shows today's trades for Amaroq Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:25 - 05-Jun-26 91.00 32,600 Buy* 89.00 91.00
16:13:15 - 05-Jun-26 90.50 1,000 Buy* 89.00 91.00
16:11:35 - 05-Jun-26 90.477 2,204 Buy* 89.00 91.00
16:08:58 - 05-Jun-26 90.45 14,000 Buy* 89.00 91.00
16:04:32 - 05-Jun-26 90.488 15,000 Buy* 89.00 91.00
16:02:56 - 05-Jun-26 89.555 10,865 Sell* 89.00 91.00
15:59:59 - 05-Jun-26 90.70 5,505 Buy* 89.00 91.00
15:49:09 - 05-Jun-26 90.98 5,491 Buy* 90.00 91.00
15:49:09 - 05-Jun-26 91.00 11 Buy* 90.00 91.00
15:49:09 - 05-Jun-26 91.00 50 Buy* 90.00 91.00
15:49:05 - 05-Jun-26 90.00 10,000 Sell* 90.00 92.00
15:45:22 - 05-Jun-26 91.30 4,376 Buy* 90.00 92.00
15:45:18 - 05-Jun-26 91.00 10,000 Sell* 90.00 92.00
15:43:45 - 05-Jun-26 91.1146 237 Sell* 91.00 93.00
15:43:16 - 05-Jun-26 91.11 25,000 Sell* 91.00 93.00
15:43:00 - 05-Jun-26 91.11 9,910 Sell* 91.00 93.00
15:41:54 - 05-Jun-26 91.10 1,200 Sell* 91.00 93.00
15:39:56 - 05-Jun-26 91.2946 3,000 Sell* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 4 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 91.00 2 Sell* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 86 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 10 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 1 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 8 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 4 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 91.00 3 Sell* 91.00 93.00
15:39:04 - 05-Jun-26 91.00 10 Sell* 91.00 93.00
15:39:04 - 05-Jun-26 91.00 1 Sell* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 1 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 1 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 91.00 12 Sell* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 6 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 1 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 100 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 1 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 91.00 406 Sell* 91.00 93.00
15:39:04 - 05-Jun-26 91.00 1 Sell* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 16 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 0 Unknown* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 29 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 8 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 8 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 2 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 91.00 247 Sell* 91.00 93.00
15:39:04 - 05-Jun-26 91.00 9 Sell* 91.00 93.00
15:39:04 - 05-Jun-26 91.00 49 Sell* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 4 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 3 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 1 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 2 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 91.00 1 Sell* 91.00 93.00
15:39:04 - 05-Jun-26 93.00 176 Buy* 91.00 93.00
15:39:04 - 05-Jun-26 91.00 1 Sell* 91.00 93.00
15:38:51 - 05-Jun-26 91.29 10,000 Sell* 91.00 93.00
14:52:57 - 05-Jun-26 91.50 9,600 Sell* 91.00 93.00
14:51:35 - 05-Jun-26 92.3954 1 Buy* 91.00 93.00
14:49:34 - 05-Jun-26 91.55 6,509 Sell* 91.00 93.00
14:49:03 - 05-Jun-26 91.9196 11,016 Sell* 91.00 93.00
14:47:43 - 05-Jun-26 91.915 14,289 Sell* 91.00 93.00
14:31:21 - 05-Jun-26 91.91 20,000 Sell* 91.00 93.00
13:47:21 - 05-Jun-26 92.40 2,560 Buy* 91.00 93.00
13:44:24 - 05-Jun-26 92.318 2,560 Buy* 91.00 93.00
13:39:47 - 05-Jun-26 92.3054 3,660 Buy* 91.00 93.00
13:29:26 - 05-Jun-26 91.91 791 Sell* 91.00 93.00
13:00:59 - 05-Jun-26 91.8846 1,449 Sell* 91.00 93.00
12:43:48 - 05-Jun-26 91.88 2,727 Sell* 91.00 93.00
12:17:18 - 05-Jun-26 92.31 10,825 Buy* 91.00 93.00
12:04:12 - 05-Jun-26 92.3254 108 Buy* 91.00 93.00
11:51:36 - 05-Jun-26 92.33 726 Buy* 91.00 93.00
11:33:46 - 05-Jun-26 91.855 3,750 Sell* 91.00 93.00
11:13:17 - 05-Jun-26 91.50 5,500 Sell* 91.00 93.00
10:51:41 - 05-Jun-26 92.40 1,144 Buy* 91.00 93.00
10:48:37 - 05-Jun-26 92.3954 424 Buy* 91.00 93.00
10:43:52 - 05-Jun-26 91.8251 500 Sell* 91.00 93.00
10:37:16 - 05-Jun-26 92.40 1,000 Buy* 91.00 93.00
10:34:17 - 05-Jun-26 92.40 284 Buy* 91.00 93.00
10:33:38 - 05-Jun-26 92.198 31,530 Buy* 91.00 93.00
10:32:47 - 05-Jun-26 92.13 24,910 Buy* 91.00 93.00
10:31:51 - 05-Jun-26 93.53 50,000 Buy* 91.00 93.00
10:29:23 - 05-Jun-26 91.788 25,000 Sell* 91.00 93.00
10:23:50 - 05-Jun-26 91.25 32,198 Sell* 91.00 93.00
10:01:40 - 05-Jun-26 91.75 5,050 Sell* 91.00 93.00
09:46:56 - 05-Jun-26 92.1934 108 Buy* 91.00 93.00
09:21:39 - 05-Jun-26 91.00 1,800 Sell* 91.00 93.00
09:18:50 - 05-Jun-26 92.198 99 Buy* 91.00 93.00
09:01:21 - 05-Jun-26 91.75 5,250 Sell* 91.00 93.00
08:54:28 - 05-Jun-26 92.2054 1 Buy* 91.00 93.00
08:54:21 - 05-Jun-26 92.21 10,000 Buy* 91.00 93.00
08:53:19 - 05-Jun-26 91.82 11,038 Sell* 91.00 93.00
08:41:54 - 05-Jun-26 92.244 3,532 Buy* 91.00 93.00
08:29:04 - 05-Jun-26 92.328 2,118 Buy* 91.00 93.00
08:20:07 - 05-Jun-26 91.779 1,000 Sell* 91.00 93.00
08:00:16 - 05-Jun-26 91.777 3,298 Sell* 91.00 93.00