Amaroq Minerals Share Trades

Amaroq Minerals share trades.

The following table shows today's trades for Amaroq Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AMRQ.L
Share Price AMRQ.L
Charts AMRQ.L
Trades AMRQ.L
History Compare
AMRQ.L AMRQ.L
Share News AMRQ.L
RNS AMRQ.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:25 - 05-Jun-26	91.00	32,600	Buy*	89.00	91.00
16:13:15 - 05-Jun-26	90.50	1,000	Buy*	89.00	91.00
16:11:35 - 05-Jun-26	90.477	2,204	Buy*	89.00	91.00
16:08:58 - 05-Jun-26	90.45	14,000	Buy*	89.00	91.00
16:04:32 - 05-Jun-26	90.488	15,000	Buy*	89.00	91.00
16:02:56 - 05-Jun-26	89.555	10,865	Sell*	89.00	91.00
15:59:59 - 05-Jun-26	90.70	5,505	Buy*	89.00	91.00
15:49:09 - 05-Jun-26	90.98	5,491	Buy*	90.00	91.00
15:49:09 - 05-Jun-26	91.00	11	Buy*	90.00	91.00
15:49:09 - 05-Jun-26	91.00	50	Buy*	90.00	91.00
15:49:05 - 05-Jun-26	90.00	10,000	Sell*	90.00	92.00
15:45:22 - 05-Jun-26	91.30	4,376	Buy*	90.00	92.00
15:45:18 - 05-Jun-26	91.00	10,000	Sell*	90.00	92.00
15:43:45 - 05-Jun-26	91.1146	237	Sell*	91.00	93.00
15:43:16 - 05-Jun-26	91.11	25,000	Sell*	91.00	93.00
15:43:00 - 05-Jun-26	91.11	9,910	Sell*	91.00	93.00
15:41:54 - 05-Jun-26	91.10	1,200	Sell*	91.00	93.00
15:39:56 - 05-Jun-26	91.2946	3,000	Sell*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	4	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	91.00	2	Sell*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	86	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	10	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	1	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	8	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	4	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	91.00	3	Sell*	91.00	93.00
15:39:04 - 05-Jun-26	91.00	10	Sell*	91.00	93.00
15:39:04 - 05-Jun-26	91.00	1	Sell*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	1	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	1	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	91.00	12	Sell*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	6	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	1	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	100	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	1	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	91.00	406	Sell*	91.00	93.00
15:39:04 - 05-Jun-26	91.00	1	Sell*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	16	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	0	Unknown*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	29	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	8	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	8	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	2	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	91.00	247	Sell*	91.00	93.00
15:39:04 - 05-Jun-26	91.00	9	Sell*	91.00	93.00
15:39:04 - 05-Jun-26	91.00	49	Sell*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	4	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	3	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	1	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	2	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	91.00	1	Sell*	91.00	93.00
15:39:04 - 05-Jun-26	93.00	176	Buy*	91.00	93.00
15:39:04 - 05-Jun-26	91.00	1	Sell*	91.00	93.00
15:38:51 - 05-Jun-26	91.29	10,000	Sell*	91.00	93.00
14:52:57 - 05-Jun-26	91.50	9,600	Sell*	91.00	93.00
14:51:35 - 05-Jun-26	92.3954	1	Buy*	91.00	93.00
14:49:34 - 05-Jun-26	91.55	6,509	Sell*	91.00	93.00
14:49:03 - 05-Jun-26	91.9196	11,016	Sell*	91.00	93.00
14:47:43 - 05-Jun-26	91.915	14,289	Sell*	91.00	93.00
14:31:21 - 05-Jun-26	91.91	20,000	Sell*	91.00	93.00
13:47:21 - 05-Jun-26	92.40	2,560	Buy*	91.00	93.00
13:44:24 - 05-Jun-26	92.318	2,560	Buy*	91.00	93.00
13:39:47 - 05-Jun-26	92.3054	3,660	Buy*	91.00	93.00
13:29:26 - 05-Jun-26	91.91	791	Sell*	91.00	93.00
13:00:59 - 05-Jun-26	91.8846	1,449	Sell*	91.00	93.00
12:43:48 - 05-Jun-26	91.88	2,727	Sell*	91.00	93.00
12:17:18 - 05-Jun-26	92.31	10,825	Buy*	91.00	93.00
12:04:12 - 05-Jun-26	92.3254	108	Buy*	91.00	93.00
11:51:36 - 05-Jun-26	92.33	726	Buy*	91.00	93.00
11:33:46 - 05-Jun-26	91.855	3,750	Sell*	91.00	93.00
11:13:17 - 05-Jun-26	91.50	5,500	Sell*	91.00	93.00
10:51:41 - 05-Jun-26	92.40	1,144	Buy*	91.00	93.00
10:48:37 - 05-Jun-26	92.3954	424	Buy*	91.00	93.00
10:43:52 - 05-Jun-26	91.8251	500	Sell*	91.00	93.00
10:37:16 - 05-Jun-26	92.40	1,000	Buy*	91.00	93.00
10:34:17 - 05-Jun-26	92.40	284	Buy*	91.00	93.00
10:33:38 - 05-Jun-26	92.198	31,530	Buy*	91.00	93.00
10:32:47 - 05-Jun-26	92.13	24,910	Buy*	91.00	93.00
10:31:51 - 05-Jun-26	93.53	50,000	Buy*	91.00	93.00
10:29:23 - 05-Jun-26	91.788	25,000	Sell*	91.00	93.00
10:23:50 - 05-Jun-26	91.25	32,198	Sell*	91.00	93.00
10:01:40 - 05-Jun-26	91.75	5,050	Sell*	91.00	93.00
09:46:56 - 05-Jun-26	92.1934	108	Buy*	91.00	93.00
09:21:39 - 05-Jun-26	91.00	1,800	Sell*	91.00	93.00
09:18:50 - 05-Jun-26	92.198	99	Buy*	91.00	93.00
09:01:21 - 05-Jun-26	91.75	5,250	Sell*	91.00	93.00
08:54:28 - 05-Jun-26	92.2054	1	Buy*	91.00	93.00
08:54:21 - 05-Jun-26	92.21	10,000	Buy*	91.00	93.00
08:53:19 - 05-Jun-26	91.82	11,038	Sell*	91.00	93.00
08:41:54 - 05-Jun-26	92.244	3,532	Buy*	91.00	93.00
08:29:04 - 05-Jun-26	92.328	2,118	Buy*	91.00	93.00
08:20:07 - 05-Jun-26	91.779	1,000	Sell*	91.00	93.00
08:00:16 - 05-Jun-26	91.777	3,298	Sell*	91.00	93.00

Share	Price	Change
Beowulf Mining PLC (BEM)	9.00	63.64%
Raspberry Pi (RPI)	1,051.00	27.63%
Forgent (FORG)	0.0185	26.67%
Image Scan Holdings (IGE)	2.20	25.71%
Accesso Technology Group (ACSO)	319.00	21.99%

Share	Price	Change
Cleantech Lithium (CTL)	5.90	-25.32%
Oriole Resources (ORR)	0.355	-17.81%
Bradda Head Lithium (BHL)	2.85	-16.18%
Mercantile Ports & Logistics (MPL)	1.30	-16.13%
Adm Energy (ADME)	0.0225	-15.09%

Share	Price	Volume
Premier African Minerals (PREM)	0.023	1,148,220,166
Ethernity Net (ENET)	0.0014	624,853,017
Quantum Helium (QHE)	0.02475	535,986,343
Alba Mineral Resources (ALBA)	0.015	458,461,414
Forgent (FORG)	0.0185	386,590,922