Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 14:14:50 - 17-May-24 | 73.00 | 100,000 | Unknown* | 73.00 | 75.00 |
| 13:36:22 - 17-May-24 | 73.00 | 100,000 | Unknown* | 73.00 | 75.00 |
| 15:35:22 - 17-May-24 | 73.60 | 50,000 | Sell* | 73.00 | 75.00 |
| 13:33:36 - 17-May-24 | 74.90 | 94,977 | Unknown* | 73.00 | 75.00 |
| 15:27:34 - 17-May-24 | 74.95 | 10 | Buy* | 73.00 | 75.00 |
| 15:21:57 - 17-May-24 | 75.00 | 6,600 | Buy* | 73.00 | 75.00 |
| 15:18:35 - 17-May-24 | 74.95 | 3,000 | Buy* | 73.00 | 75.00 |
| 15:12:56 - 17-May-24 | 74.95 | 26 | Buy* | 73.00 | 75.00 |
| 14:43:49 - 17-May-24 | 74.95 | 1,328 | Buy* | 73.00 | 75.00 |
| 14:40:29 - 17-May-24 | 74.95 | 333 | Buy* | 73.00 | 75.00 |
| 14:37:04 - 17-May-24 | 74.95 | 1,327 | Buy* | 73.00 | 75.00 |
| 14:33:05 - 17-May-24 | 74.95 | 1,300 | Buy* | 73.00 | 75.00 |
| 14:32:11 - 17-May-24 | 74.95 | 1,500 | Buy* | 73.00 | 75.00 |
| 14:23:06 - 17-May-24 | 74.95 | 1,328 | Buy* | 73.00 | 75.00 |
| 14:22:32 - 17-May-24 | 74.75 | 5,000 | Buy* | 73.00 | 75.00 |
| 14:19:33 - 17-May-24 | 73.02 | 30 | Sell* | 73.00 | 75.00 |
| 14:19:09 - 17-May-24 | 74.75 | 623 | Buy* | 73.00 | 75.00 |
| 14:14:54 - 17-May-24 | 74.75 | 5,000 | Buy* | 73.00 | 75.00 |
| 14:11:32 - 17-May-24 | 74.75 | 3,380 | Buy* | 73.00 | 75.00 |
| 14:10:21 - 17-May-24 | 74.75 | 267 | Buy* | 73.00 | 75.00 |
| 14:07:48 - 17-May-24 | 74.50 | 10 | Buy* | 73.00 | 75.00 |
| 14:07:40 - 17-May-24 | 74.50 | 3,344 | Buy* | 73.00 | 75.00 |
| 14:07:09 - 17-May-24 | 74.00 | 3,000 | Buy* | 73.00 | 74.00 |
| 13:01:13 - 17-May-24 | 74.00 | 434 | Buy* | 72.00 | 74.00 |
| 13:00:11 - 17-May-24 | 73.60 | 582 | Buy* | 72.00 | 74.00 |
| 12:59:19 - 17-May-24 | 74.00 | 670 | Buy* | 72.00 | 74.00 |
| 12:50:19 - 17-May-24 | 74.00 | 2,697 | Buy* | 72.00 | 74.00 |
| 12:44:33 - 17-May-24 | 74.00 | 65 | Buy* | 72.00 | 74.00 |
| 12:44:32 - 17-May-24 | 74.00 | 270 | Buy* | 72.00 | 74.00 |
| 12:44:22 - 17-May-24 | 74.00 | 9,005 | Buy* | 72.00 | 74.00 |
| 12:06:39 - 17-May-24 | 74.00 | 2,686 | Buy* | 72.00 | 74.00 |
| 12:01:15 - 17-May-24 | 73.98 | 534 | Buy* | 72.00 | 74.00 |
| 11:55:03 - 17-May-24 | 73.95 | 3,500 | Buy* | 72.00 | 74.00 |
| 11:50:07 - 17-May-24 | 73.98 | 135 | Buy* | 72.00 | 74.00 |
| 11:39:39 - 17-May-24 | 73.98 | 13 | Buy* | 72.00 | 74.00 |
| 10:54:55 - 17-May-24 | 72.20 | 1,098 | Sell* | 72.00 | 74.00 |
| 09:50:34 - 17-May-24 | 73.00 | 1,500 | Buy* | 71.00 | 73.00 |
| 09:43:58 - 17-May-24 | 73.00 | 21,270 | Buy* | 71.00 | 73.00 |
| 09:38:52 - 17-May-24 | 73.00 | 2,500 | Buy* | 70.00 | 73.00 |
| 09:33:29 - 17-May-24 | 72.90 | 7,500 | Buy* | 70.00 | 73.00 |
| 13:54:58 - 16-May-24 | 71.00 | -7,026 | Unknown* | 70.00 | 73.00 |
| 13:54:58 - 16-May-24 | 71.00 | 7,026 | Unknown* | 70.00 | 73.00 |
| 07:22:03 - 16-May-24 | 68.00 | 7,000 | Unknown* | 70.00 | 73.00 |
| 07:22:03 - 16-May-24 | 68.00 | -7,000 | Unknown* | 70.00 | 73.00 |
| 07:22:03 - 16-May-24 | 68.00 | 7,000 | Unknown* | 70.00 | 73.00 |
| 07:22:03 - 16-May-24 | 68.00 | -8,000 | Unknown* | 70.00 | 73.00 |
| 09:06:04 - 17-May-24 | 72.90 | 1 | Buy* | 70.00 | 73.00 |
| 09:03:05 - 17-May-24 | 72.90 | 13 | Buy* | 70.00 | 73.00 |
| 09:02:09 - 17-May-24 | 72.90 | 6 | Buy* | 70.00 | 73.00 |
| 08:28:01 - 17-May-24 | 72.90 | 2,522 | Buy* | 70.00 | 73.00 |
| 08:20:11 - 17-May-24 | 72.44 | 1,374 | Buy* | 70.00 | 73.00 |
| 08:12:56 - 17-May-24 | 72.00 | 2,500 | Buy* | 70.00 | 72.00 |
| 08:08:38 - 17-May-24 | 72.00 | 5,000 | Buy* | 70.00 | 72.00 |
| 07:55:30 - 17-May-24 | 71.98 | 1,383 | Buy* | 70.00 | 72.00 |
| 07:37:44 - 17-May-24 | 71.98 | 2,000 | Buy* | 70.00 | 72.00 |
| 07:26:06 - 17-May-24 | 71.98 | 12,775 | Buy* | 70.00 | 72.00 |
| 07:13:17 - 17-May-24 | 72.00 | 2 | Buy* | 70.00 | 72.00 |
| 07:00:13 - 17-May-24 | 72.00 | 14,500 | Buy* | 70.00 | 72.00 |
| 12:43:48 - 16-May-24 | 70.00 | 10,000 | Unknown* | 0.00 | 0.00 |
| 12:43:48 - 16-May-24 | 70.00 | -10,000 | Unknown* | 0.00 | 0.00 |