Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Amaroq Minerals Share Price
Amaroq Minerals Share Trades

Amaroq Minerals Share Trades

Amaroq Minerals share trades.

The following table shows today's trades for Amaroq Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AMRQ.L
Share PriceAMRQ.L
ChartsAMRQ.L
TradesAMRQ.L
HistoryCompare
AMRQ.LAMRQ.L
Share NewsAMRQ.L
RNSAMRQ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:43:32 - 14-Nov-25 93.05 30,000 Unknown* 93.00 94.00
15:08:09 - 17-Nov-25 93.433 20,000 Unknown* 93.00 94.00
15:36:41 - 17-Nov-25 92.50 50,000 Unknown* 93.00 94.00
16:22:43 - 17-Nov-25 93.42 6,278 Sell* 93.00 94.00
15:54:38 - 17-Nov-25 93.30 422 Sell* 93.00 94.00
15:52:53 - 17-Nov-25 93.42 5,815 Sell* 93.00 94.00
15:37:43 - 17-Nov-25 93.30 3,215 Sell* 93.00 94.00
15:05:57 - 17-Nov-25 93.55 2,100 Buy* 93.00 94.00
14:37:30 - 17-Nov-25 93.40 4,063 Sell* 93.00 94.00
14:35:31 - 17-Nov-25 93.35 2,100 Sell* 93.00 94.00
14:09:51 - 17-Nov-25 93.35 3,207 Sell* 93.00 94.00
14:07:13 - 17-Nov-25 93.35 4,281 Sell* 93.00 94.00
13:59:51 - 17-Nov-25 93.455 4,006 Sell* 93.00 94.00
13:59:23 - 17-Nov-25 93.35 2,129 Sell* 93.00 94.00
13:56:31 - 17-Nov-25 93.38 3,212 Sell* 93.00 94.00
10:51:33 - 17-Nov-25 93.46 20,906 Unknown* 93.00 94.00
12:43:38 - 17-Nov-25 93.3999 5,500 Sell* 93.00 94.00
12:33:12 - 17-Nov-25 93.44 428 Sell* 93.00 94.00
11:29:44 - 17-Nov-25 93.53 11,000 Unknown* 93.00 94.00
12:07:23 - 17-Nov-25 93.47 427 Sell* 93.00 94.00
11:50:23 - 17-Nov-25 93.4999 1,063 Sell* 93.00 94.00
11:43:01 - 17-Nov-25 93.53 22 Buy* 93.00 94.00
11:27:54 - 17-Nov-25 93.35 6 Sell* 93.00 94.00
11:10:11 - 17-Nov-25 93.455 2,100 Sell* 93.00 94.00
10:57:27 - 17-Nov-25 93.555 2,137 Buy* 93.00 94.00
10:56:38 - 17-Nov-25 93.555 3,176 Buy* 93.00 94.00
10:50:14 - 17-Nov-25 93.588 150 Buy* 93.00 94.00
10:39:27 - 17-Nov-25 93.59999 2,126 Buy* 93.00 94.00
10:36:17 - 17-Nov-25 93.59999 3,226 Buy* 93.00 94.00
10:22:14 - 17-Nov-25 93.455 3,352 Sell* 93.00 94.00
08:13:08 - 17-Nov-25 94.00 19,825 Unknown* 93.00 94.00
10:08:11 - 17-Nov-25 93.633 2,320 Buy* 93.00 94.00
10:03:11 - 17-Nov-25 93.35 300 Sell* 93.00 94.00
10:01:00 - 17-Nov-25 94.00 1 Buy* 93.00 94.00
09:55:57 - 17-Nov-25 93.64999 2,669 Buy* 93.00 94.00
08:54:35 - 17-Nov-25 93.74999 8,000 Unknown* 93.00 94.00
09:53:33 - 17-Nov-25 93.64999 3,199 Buy* 93.00 94.00
09:46:46 - 17-Nov-25 93.64999 300 Buy* 93.00 94.00
09:46:12 - 17-Nov-25 94.00 61 Buy* 93.00 94.00
09:44:25 - 17-Nov-25 93.68 1,063 Buy* 93.00 94.00
08:43:02 - 17-Nov-25 93.7999 10,000 Unknown* 93.00 94.00
09:32:05 - 17-Nov-25 93.6999 3,201 Buy* 93.00 94.00
09:27:17 - 17-Nov-25 93.73 3,000 Buy* 93.00 94.00
09:18:23 - 17-Nov-25 93.88 2,100 Buy* 93.00 94.00
08:16:08 - 17-Nov-25 93.90 10,000 Unknown* 93.00 94.00
08:57:20 - 17-Nov-25 93.74999 4,000 Buy* 93.00 94.00
08:57:06 - 17-Nov-25 94.00 5,000 Buy* 93.00 94.00
08:55:01 - 17-Nov-25 94.00 1 Buy* 93.00 94.00
08:55:01 - 17-Nov-25 94.00 2 Buy* 93.00 94.00
08:55:01 - 17-Nov-25 94.00 15 Buy* 93.00 94.00
08:55:01 - 17-Nov-25 94.00 53 Buy* 93.00 94.00
08:55:01 - 17-Nov-25 94.00 23 Buy* 93.00 94.00
08:55:01 - 17-Nov-25 94.00 1 Buy* 93.00 94.00
08:55:01 - 17-Nov-25 94.00 1,000 Buy* 93.00 94.00
08:55:01 - 17-Nov-25 94.00 1 Buy* 93.00 94.00
08:55:01 - 17-Nov-25 94.00 531 Buy* 93.00 94.00
08:55:01 - 17-Nov-25 94.00 5 Buy* 93.00 94.00
08:55:01 - 17-Nov-25 94.00 2 Buy* 93.00 94.00
08:43:08 - 17-Nov-25 93.00 84 Sell* 93.00 94.00
08:43:05 - 17-Nov-25 94.00 106 Buy* 93.00 94.00
08:40:50 - 17-Nov-25 93.83 4,000 Buy* 93.00 94.00
08:38:09 - 17-Nov-25 93.83 3,500 Buy* 93.00 94.00
08:33:09 - 17-Nov-25 94.00 5 Buy* 93.00 94.00
08:22:51 - 17-Nov-25 93.90 533 Buy* 93.00 94.00
08:20:40 - 17-Nov-25 93.88 5,315 Buy* 93.00 94.00
08:19:02 - 17-Nov-25 93.90 4,100 Buy* 93.00 94.00
08:17:11 - 17-Nov-25 93.90 6,000 Buy* 93.00 94.00
08:15:58 - 17-Nov-25 94.00 106 Buy* 93.00 94.00
08:15:54 - 17-Nov-25 93.90 5,000 Buy* 93.00 94.00
08:15:47 - 17-Nov-25 93.90 2,500 Buy* 93.00 94.00
08:14:28 - 17-Nov-25 93.70 1,000 Buy* 93.00 94.00
08:14:14 - 17-Nov-25 93.90 3,250 Buy* 93.00 94.00
08:14:07 - 17-Nov-25 93.90 3,076 Buy* 93.00 94.00
08:14:07 - 17-Nov-25 93.90 5,324 Buy* 93.00 94.00
08:13:47 - 17-Nov-25 93.90 2,500 Buy* 93.00 94.00
08:13:43 - 17-Nov-25 93.90 6,389 Buy* 93.00 94.00
08:06:30 - 17-Nov-25 93.70 313 Buy* 93.00 94.00
08:04:54 - 17-Nov-25 93.35 1,154 Sell* 93.00 94.00
08:00:12 - 17-Nov-25 93.97 2,124 Buy* 93.00 94.00
08:00:12 - 17-Nov-25 94.0338 5,317 Buy* 93.00 94.00
08:00:12 - 17-Nov-25 94.00 774 Buy* 93.00 94.00
Top Risers
Share Change
Atlantic Lithium (ALL)11.0034.8%
Zanaga Iron (ZIOC)9.5028.51%
Cadence Mineral (KDNC)4.7520.25%
Kodal Minerals (KOD)0.28516%
Jangada Mines (JAN)1.5512.73%
Top Fallers
Share Change
Rc Fornax (RCFX)6.25-35.9%
Vast Resources (VAST)0.1325-24.29%
Genuit Group (GEN)306.00-13.8%
Crystal Amber (CRS)130.00-13.62%
Prospex Eng (PXEN)3.20-13.51%
Top By Volume
Share Volume
Quantum Helium (QHE)0.026927,438,514
Vast Resources (VAST)0.1325666,387,866
Tower Resources (TRP)0.03581,265,200
Buccaneer Ergy (BUCE)0.00825511,552,634
Caledonian Hold (CHP)0.003420,383,149

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.