Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:29 - 03-May-24 | 0.252 | 100 | Sell* | 0.25 | 0.28 |
14:26:05 - 03-May-24 | 0.25 | 2,064 | Sell* | 0.25 | 0.28 |
09:23:18 - 02-May-24 | 0.25 | 2,500,000 | Unknown* | 0.25 | 0.28 |
09:23:18 - 02-May-24 | 0.25 | -2,500,000 | Unknown* | 0.25 | 0.28 |
11:45:28 - 03-May-24 | 0.252 | 308,412 | Sell* | 0.25 | 0.28 |
09:46:21 - 01-May-24 | 0.257 | 5,000,000 | Unknown* | 0.25 | 0.28 |
09:46:21 - 01-May-24 | 0.257 | -5,000,000 | Unknown* | 0.25 | 0.28 |
10:04:35 - 03-May-24 | 0.252 | 48,351 | Sell* | 0.25 | 0.28 |
09:03:04 - 03-May-24 | 0.25 | 1,118 | Sell* | 0.25 | 0.28 |
08:55:20 - 03-May-24 | 0.252 | 17,674 | Sell* | 0.25 | 0.28 |
08:19:02 - 03-May-24 | 0.251 | 216,779 | Sell* | 0.25 | 0.28 |