Amigo Share Trades

Amigo share trades.

The following table shows today's trades for Amigo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AMGO.L
Share Price AMGO.L
Charts AMGO.L
Trades AMGO.L
History Compare
AMGO.L AMGO.L
Share News AMGO.L
RNS AMGO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:36:59 - 15-Jul-25	0.2945	1,010,398	Buy*	0.20	0.35
15:06:35 - 15-Jul-25	0.2175	97,399	Sell*	0.20	0.35
14:48:33 - 15-Jul-25	0.297	20,000	Buy*	0.20	0.35
14:36:06 - 15-Jul-25	0.25	2,000	Sell*	0.25	0.35
14:08:53 - 15-Jul-25	0.252	157,601	Sell*	0.25	0.35
13:56:54 - 15-Jul-25	0.2975	83,616	Sell*	0.25	0.35
13:30:11 - 15-Jul-25	0.252	1,291	Sell*	0.25	0.35
11:50:42 - 15-Jul-25	0.2975	173,190	Sell*	0.25	0.35
11:18:43 - 15-Jul-25	0.2975	334,998	Sell*	0.25	0.35
10:45:18 - 15-Jul-25	0.25	2,246	Sell*	0.25	0.35
09:30:55 - 15-Jul-25	0.35	28	Buy*	0.25	0.35
08:30:13 - 15-Jul-25	0.25	50	Sell*	0.25	0.35
08:28:53 - 15-Jul-25	0.2975	91,660	Sell*	0.25	0.35
08:27:37 - 15-Jul-25	0.2975	334,463	Sell*	0.25	0.35
08:26:40 - 15-Jul-25	0.2575	254,776	Sell*	0.25	0.35

Top Risers

Share	Price	Change
Brave Bison (BBSN)	60.50	1820.63%
Oxford Biodyn (OBD)	0.575	121.15%
GCM Resources (GCM)	7.45	33.33%
Sunrise Res (SRES)	0.019	18.75%
Insig Ai Plc (INSG)	27.00	17.39%

Top Fallers

Share	Price	Change
Cirata (CRTA)	19.00	-32.24%
Caledonian Hold (CHP)	0.00275	-26.67%
Sosandar (SOS)	6.25	-21.88%
Versarien (VRS)	0.013	-18.75%
T42 Iot Track. (TRAC)	2.20	-17.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0215	2,569,179,221
Caledonian Hold (CHP)	0.00275	2,337,857,880
Mirriad Advertising (MIRI)	0.014	1,712,857,973
Oxford Biodyn (OBD)	0.575	611,371,951
Mosman Oil & Gas (MSMN)	0.024	321,930,822

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.