Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-05 | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
| 2025-05-02 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2025-05-01 | 56.50 | 57.00 | 56.50 | 57.00 | 51,989 |
| 2025-04-30 | 66.50 | 67.50 | 66.50 | 67.50 | 18,675 |
| 2025-04-29 | 65.50 | 66.50 | 65.50 | 66.50 | 26,566 |
| 2025-04-28 | 65.50 | 66.00 | 65.50 | 65.50 | 27,541 |
| 2025-04-25 | 65.50 | 65.50 | 65.50 | 65.50 | 18,948 |
| 2025-04-24 | 65.50 | 65.50 | 65.50 | 65.50 | 524 |
| 2025-04-23 | 65.50 | 65.50 | 65.50 | 65.50 | 897 |
| 2025-04-22 | 65.50 | 65.50 | 65.50 | 65.50 | 23,213 |
| 2025-04-21 | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 2025-04-18 | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 2025-04-17 | 65.50 | 65.50 | 65.50 | 65.50 | 16,641 |
| 2025-04-16 | 64.50 | 65.50 | 64.50 | 65.50 | 17,188 |
| 2025-04-15 | 64.50 | 64.50 | 64.50 | 64.50 | 8,200 |
| 2025-04-14 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 2025-04-11 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 2025-04-10 | 63.50 | 64.50 | 62.50 | 64.50 | 8,558 |
| 2025-04-09 | 64.50 | 64.50 | 63.50 | 63.50 | 6,900 |
| 2025-04-08 | 64.50 | 64.50 | 64.50 | 64.50 | 22,826 |
| 2025-04-07 | 65.50 | 65.50 | 64.50 | 64.50 | 26,635 |
| 2025-04-04 | 66.50 | 66.50 | 65.50 | 65.50 | 29,443 |
| 2025-04-03 | 67.50 | 67.50 | 66.50 | 66.50 | 4,556 |
| 2025-04-02 | 67.50 | 67.50 | 67.50 | 67.50 | 26,646 |
| 2025-04-01 | 67.50 | 67.50 | 67.50 | 67.50 | 27,551 |
| 2025-03-31 | 68.50 | 68.50 | 67.50 | 67.50 | 66,967 |
| 2025-03-28 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2025-03-27 | 68.50 | 68.50 | 68.50 | 68.50 | 9,968 |
| 2025-03-26 | 68.50 | 68.50 | 68.50 | 68.50 | 6,217 |
| 2025-03-25 | 68.50 | 68.50 | 68.50 | 68.50 | 7,492 |
| 2025-03-24 | 68.50 | 68.50 | 68.50 | 68.50 | 12,676 |
| 2025-03-21 | 68.50 | 68.50 | 68.50 | 68.50 | 8,379 |
| 2025-03-20 | 68.50 | 68.50 | 68.50 | 68.50 | 57,565 |
| 2025-03-19 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2025-03-18 | 68.50 | 68.50 | 68.50 | 68.50 | 32,167 |
| 2025-03-17 | 68.50 | 68.50 | 68.50 | 68.50 | 15,614 |
| 2025-03-14 | 68.50 | 68.50 | 68.50 | 68.50 | 36,660 |
| 2025-03-13 | 68.50 | 68.50 | 68.50 | 68.50 | 39,288 |
| 2025-03-12 | 68.50 | 68.50 | 68.50 | 68.50 | 3,512 |
| 2025-03-11 | 68.50 | 68.50 | 68.50 | 68.50 | 4,087 |
| 2025-03-10 | 68.50 | 68.50 | 68.50 | 68.50 | 5,275 |
| 2025-03-07 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2025-03-06 | 68.50 | 68.50 | 68.50 | 68.50 | 29,960 |
| 2025-03-05 | 68.50 | 68.50 | 68.50 | 68.50 | 3,478 |
| 2025-03-04 | 69.50 | 69.50 | 68.50 | 68.50 | 35,434 |
| 2025-03-03 | 69.50 | 69.50 | 69.50 | 69.50 | 35,579 |
| 2025-02-28 | 69.50 | 69.50 | 69.50 | 69.50 | 708 |
| 2025-02-27 | 70.50 | 70.50 | 69.50 | 69.50 | 19,288 |
| 2025-02-26 | 70.50 | 70.50 | 70.50 | 70.50 | 2,801 |
| 2025-02-25 | 70.50 | 70.50 | 70.50 | 70.50 | 5,077 |
| 2025-02-24 | 71.50 | 71.50 | 70.50 | 70.50 | 22,391 |
| 2025-02-21 | 71.50 | 71.50 | 71.50 | 71.50 | 20,965 |
| 2025-02-20 | 71.50 | 71.50 | 71.50 | 71.50 | 35,935 |
| 2025-02-19 | 71.50 | 71.50 | 71.50 | 71.50 | 35,968 |
| 2025-02-18 | 71.50 | 71.50 | 71.50 | 71.50 | 18,660 |
| 2025-02-17 | 71.50 | 71.50 | 71.50 | 71.50 | 18,458 |
| 2025-02-14 | 71.50 | 71.50 | 71.50 | 71.50 | 35,254 |
| 2025-02-13 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2025-02-12 | 71.50 | 71.50 | 71.50 | 71.50 | 4,975 |
| 2025-02-11 | 71.50 | 71.50 | 71.50 | 71.50 | 17,761 |
| 2025-02-10 | 71.50 | 71.50 | 71.50 | 71.50 | 78,460 |
| 2025-02-07 | 71.50 | 71.50 | 71.50 | 71.50 | 13,761 |
| 2025-02-06 | 71.50 | 71.50 | 71.50 | 71.50 | 6,273 |
| 2025-02-05 | 71.50 | 71.50 | 71.50 | 71.50 | 20,278 |
| 2025-02-04 | 71.50 | 71.50 | 71.50 | 71.50 | 31,098 |
| 2025-02-03 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2025-01-31 | 71.50 | 71.50 | 71.50 | 71.50 | 12,772 |
| 2025-01-30 | 71.50 | 71.50 | 71.50 | 71.50 | 12,812 |
| 2025-01-29 | 71.50 | 71.50 | 71.50 | 71.50 | 965 |
| 2025-01-28 | 71.50 | 71.50 | 71.50 | 71.50 | 7,334 |
| 2025-01-27 | 71.50 | 71.50 | 71.50 | 71.50 | 32,551 |
| 2025-01-24 | 71.50 | 71.50 | 71.50 | 71.50 | 11,265 |
| 2025-01-23 | 71.50 | 71.50 | 71.50 | 71.50 | 115,033 |
| 2025-01-22 | 71.50 | 71.50 | 71.50 | 71.50 | 11,512 |
| 2025-01-21 | 71.50 | 71.50 | 71.50 | 71.50 | 8,120 |
| 2025-01-20 | 71.50 | 71.50 | 71.50 | 71.50 | 11,787 |
| 2025-01-17 | 71.50 | 71.50 | 71.50 | 71.50 | 28,992 |
| 2025-01-16 | 71.50 | 71.50 | 71.50 | 71.50 | 20,180 |
| 2025-01-15 | 71.50 | 71.50 | 71.50 | 71.50 | 11,040 |
| 2025-01-14 | 71.50 | 71.50 | 71.50 | 71.50 | 37,147 |
| 2025-01-13 | 71.50 | 71.50 | 71.50 | 71.50 | 18,692 |
| 2025-01-10 | 71.50 | 71.50 | 71.50 | 71.50 | 9,851 |
| 2025-01-09 | 71.50 | 71.50 | 71.50 | 71.50 | 23,369 |
| 2025-01-08 | 71.50 | 71.50 | 71.50 | 71.50 | 25,770 |
| 2025-01-07 | 71.50 | 71.50 | 71.50 | 71.50 | 22,222 |
| 2025-01-06 | 70.50 | 71.50 | 70.50 | 71.50 | 28,397 |
| 2025-01-03 | 70.50 | 70.50 | 70.50 | 70.50 | 6,279 |
| 2025-01-02 | 70.50 | 70.50 | 70.50 | 70.50 | 294 |
| 2025-01-01 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2024-12-31 | 70.50 | 70.50 | 70.50 | 70.50 | 13,207 |
| 2024-12-30 | 70.50 | 70.50 | 70.50 | 70.50 | 12,021 |
| 2024-12-27 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2024-12-26 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2024-12-25 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2024-12-24 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2024-12-23 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2024-12-20 | 70.50 | 70.50 | 70.50 | 70.50 | 1,932 |
| 2024-12-19 | 74.50 | 74.50 | 70.50 | 70.50 | 16,196 |
| 2024-12-18 | 74.50 | 74.50 | 74.50 | 74.50 | 5,228 |
| 2024-12-17 | 74.50 | 74.50 | 74.50 | 74.50 | 998 |
| 2024-12-16 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2024-12-13 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2024-12-12 | 74.50 | 74.50 | 74.50 | 74.50 | 1,741 |
| 2024-12-11 | 74.50 | 74.50 | 74.50 | 74.50 | 36,512 |
| 2024-12-10 | 74.50 | 74.50 | 74.50 | 74.50 | 13,440 |
| 2024-12-09 | 74.50 | 74.50 | 74.50 | 74.50 | 42,037 |
| 2024-12-06 | 74.50 | 74.50 | 74.50 | 74.50 | 80,127 |
| 2024-12-05 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2024-12-04 | 74.50 | 74.50 | 74.50 | 74.50 | 5,438 |
| 2024-12-03 | 74.50 | 74.50 | 74.50 | 74.50 | 47,760 |
| 2024-12-02 | 74.50 | 74.50 | 74.50 | 74.50 | 495 |
| 2024-11-29 | 74.50 | 74.50 | 74.50 | 74.50 | 20,000 |
| 2024-11-28 | 74.50 | 74.50 | 74.50 | 74.50 | 10 |
| 2024-11-27 | 74.50 | 74.50 | 74.50 | 74.50 | 12,572 |
| 2024-11-26 | 74.50 | 74.50 | 74.50 | 74.50 | 22,635 |
| 2024-11-25 | 74.50 | 74.50 | 74.50 | 74.50 | 22,023 |
| 2024-11-22 | 74.50 | 74.50 | 74.50 | 74.50 | 663 |
| 2024-11-21 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2024-11-20 | 74.50 | 74.50 | 74.50 | 74.50 | 1,118 |
| 2024-11-19 | 74.50 | 74.50 | 74.50 | 74.50 | 1,251 |
| 2024-11-18 | 75.50 | 75.50 | 74.50 | 74.50 | 0 |
| 2024-11-15 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 2024-11-14 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 2024-11-13 | 75.50 | 75.50 | 75.50 | 75.50 | 3,870 |
| 2024-11-12 | 75.50 | 75.50 | 75.50 | 75.50 | 4,993 |
| 2024-11-11 | 75.50 | 75.50 | 75.50 | 75.50 | 22,130 |
| 2024-11-08 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 2024-11-07 | 75.50 | 75.50 | 75.50 | 75.50 | 10,020 |
| 2024-11-06 | 75.50 | 75.50 | 75.50 | 75.50 | 12,128 |
| 2024-11-05 | 75.50 | 75.50 | 75.50 | 75.50 | 18,299 |
| 2024-11-04 | 75.50 | 75.50 | 75.50 | 75.50 | 6,228 |
| 2024-11-01 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 2024-10-31 | 75.50 | 75.50 | 75.50 | 75.50 | 1,000 |
| 2024-10-30 | 74.50 | 75.50 | 74.50 | 75.50 | 14,323 |
| 2024-10-29 | 75.50 | 75.50 | 74.50 | 74.50 | 15,518 |
| 2024-10-28 | 75.50 | 75.50 | 75.50 | 75.50 | 7,061 |
| 2024-10-25 | 75.50 | 75.50 | 75.50 | 75.50 | 22,378 |
| 2024-10-24 | 75.50 | 75.50 | 75.50 | 75.50 | 21,413 |
| 2024-10-23 | 75.50 | 75.50 | 75.50 | 75.50 | 18,108 |
| 2024-10-22 | 76.50 | 76.50 | 75.50 | 75.50 | 32,047 |
| 2024-10-21 | 76.50 | 76.50 | 76.50 | 76.50 | 15,000 |
| 2024-10-18 | 76.50 | 76.50 | 76.50 | 76.50 | 36,387 |
| 2024-10-17 | 76.50 | 76.50 | 76.50 | 76.50 | 17,513 |
| 2024-10-16 | 76.50 | 76.50 | 76.50 | 76.50 | 22,618 |
| 2024-10-15 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-10-14 | 77.50 | 77.50 | 76.50 | 76.50 | 0 |
| 2024-10-11 | 77.50 | 77.50 | 77.50 | 77.50 | 23,258 |
| 2024-10-10 | 77.50 | 77.50 | 77.50 | 77.50 | 2 |
| 2024-10-09 | 77.50 | 77.50 | 77.50 | 77.50 | 16,544 |
| 2024-10-08 | 77.50 | 77.50 | 77.50 | 77.50 | 39,881 |
| 2024-10-07 | 77.50 | 77.50 | 77.50 | 77.50 | 31,760 |
| 2024-10-04 | 77.50 | 77.50 | 77.50 | 77.50 | 2,038 |
| 2024-10-03 | 77.50 | 77.50 | 77.50 | 77.50 | 10,267 |
| 2024-10-02 | 77.50 | 77.50 | 77.50 | 77.50 | 34,758 |
| 2024-10-01 | 77.50 | 77.50 | 77.50 | 77.50 | 23,696 |
| 2024-09-30 | 77.50 | 77.50 | 77.50 | 77.50 | 3,722 |
| 2024-09-27 | 77.50 | 77.50 | 77.50 | 77.50 | 26,440 |
| 2024-09-26 | 79.50 | 79.50 | 77.50 | 77.50 | 10,779 |
| 2024-09-25 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2024-09-24 | 79.50 | 79.50 | 79.50 | 79.50 | 27,666 |
| 2024-09-23 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2024-09-20 | 79.50 | 79.50 | 79.50 | 79.50 | 26,844 |
| 2024-09-19 | 79.50 | 79.50 | 79.50 | 79.50 | 8,080 |
| 2024-09-18 | 79.50 | 79.50 | 79.50 | 79.50 | 25,871 |
| 2024-09-17 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2024-09-16 | 79.50 | 79.50 | 79.50 | 79.50 | 20,281 |
| 2024-09-13 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2024-09-12 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2024-09-11 | 80.50 | 80.50 | 79.50 | 79.50 | 0 |
| 2024-09-10 | 80.50 | 80.50 | 80.50 | 80.50 | 27,815 |
| 2024-09-09 | 80.50 | 80.50 | 80.50 | 80.50 | 26,633 |
| 2024-09-06 | 80.50 | 80.50 | 80.50 | 80.50 | 9,747 |
| 2024-09-05 | 80.50 | 80.50 | 80.50 | 80.50 | 8,893 |
| 2024-09-04 | 80.50 | 80.50 | 80.50 | 80.50 | 8,913 |
| 2024-09-03 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2024-09-02 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2024-08-30 | 80.50 | 80.50 | 80.50 | 80.50 | 20,116 |
| 2024-08-29 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2024-08-28 | 80.50 | 80.50 | 80.50 | 80.50 | 15,522 |
| 2024-08-27 | 80.50 | 80.50 | 80.50 | 80.50 | 2,088 |
| 2024-08-26 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2024-08-23 | 81.00 | 83.50 | 80.50 | 80.50 | 2,246 |
| 2024-08-22 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2024-08-21 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2024-08-20 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2024-08-19 | 80.50 | 80.50 | 80.50 | 80.50 | 1,557 |
| 2024-08-16 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2024-08-15 | 80.50 | 80.50 | 80.50 | 80.50 | 1,431 |
| 2024-08-14 | 80.50 | 80.50 | 80.50 | 80.50 | 1,800 |
| 2024-08-13 | 80.50 | 80.50 | 80.50 | 80.50 | 12,152 |
| 2024-08-12 | 79.50 | 80.50 | 79.50 | 80.50 | 0 |
| 2024-08-09 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2024-08-08 | 79.50 | 79.50 | 79.50 | 79.50 | 4,955 |
| 2024-08-07 | 79.50 | 79.50 | 79.50 | 79.50 | 2,570 |
| 2024-08-06 | 79.50 | 79.50 | 79.50 | 79.50 | 11,862 |
| 2024-08-05 | 81.50 | 81.50 | 79.50 | 79.50 | 0 |
| 2024-08-02 | 81.50 | 81.50 | 81.50 | 81.50 | 909 |
| 2024-08-01 | 82.50 | 82.50 | 81.50 | 81.50 | 0 |
| 2024-07-31 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-07-30 | 82.50 | 82.50 | 82.50 | 82.50 | 1,795 |
| 2024-07-29 | 82.50 | 82.50 | 82.50 | 82.50 | 11,377 |
| 2024-07-26 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-07-25 | 82.50 | 82.50 | 82.50 | 82.50 | 21,256 |
| 2024-07-24 | 83.50 | 83.50 | 82.50 | 82.50 | 2,110 |
| 2024-07-23 | 82.50 | 83.50 | 82.50 | 83.50 | 0 |
| 2024-07-22 | 82.50 | 82.50 | 82.50 | 82.50 | 13,115 |
| 2024-07-19 | 81.00 | 84.50 | 81.00 | 82.50 | 0 |
| 2024-07-18 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-07-17 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-07-16 | 82.50 | 82.50 | 82.50 | 82.50 | 26,416 |
| 2024-07-15 | 82.50 | 82.50 | 82.50 | 82.50 | 26,680 |
| 2024-07-12 | 82.50 | 82.50 | 82.50 | 82.50 | 9,932 |
| 2024-07-11 | 82.50 | 82.50 | 82.50 | 82.50 | 9,538 |
| 2024-07-10 | 82.50 | 82.50 | 82.50 | 82.50 | 14,733 |
| 2024-07-09 | 82.50 | 82.50 | 82.50 | 82.50 | 24,379 |
| 2024-07-08 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-07-05 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-07-04 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-07-03 | 82.50 | 82.50 | 82.50 | 82.50 | 26,243 |
| 2024-07-02 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-07-01 | 82.50 | 82.50 | 82.50 | 82.50 | 17,455 |
| 2024-06-28 | 82.50 | 82.50 | 82.50 | 82.50 | 10,537 |
| 2024-06-27 | 82.50 | 82.50 | 82.50 | 82.50 | 564 |
| 2024-06-26 | 82.50 | 82.50 | 82.50 | 82.50 | 23,840 |
| 2024-06-25 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-06-24 | 82.50 | 82.50 | 82.50 | 82.50 | 2,080 |
| 2024-06-21 | 83.50 | 83.50 | 82.50 | 82.50 | 11,389 |
| 2024-06-20 | 83.50 | 83.50 | 83.50 | 83.50 | 4,087 |
| 2024-06-19 | 83.50 | 83.50 | 83.50 | 83.50 | 5,931 |
| 2024-06-18 | 83.50 | 83.50 | 83.50 | 83.50 | 7,628 |
| 2024-06-17 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2024-06-14 | 83.50 | 83.50 | 83.50 | 83.50 | 23,985 |
| 2024-06-13 | 83.50 | 83.50 | 83.50 | 83.50 | 11,834 |
| 2024-06-12 | 83.50 | 83.50 | 83.50 | 83.50 | 11,530 |
| 2024-06-11 | 83.50 | 83.50 | 83.50 | 83.50 | 8,625 |
| 2024-06-10 | 83.50 | 83.50 | 83.50 | 83.50 | 789 |
| 2024-06-07 | 83.50 | 83.50 | 83.50 | 83.50 | 8 |
| 2024-06-06 | 83.50 | 83.50 | 83.50 | 83.50 | 49 |
| 2024-06-05 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2024-06-04 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2024-06-03 | 83.50 | 83.50 | 83.50 | 83.50 | 1,998 |
| 2024-05-31 | 83.50 | 83.50 | 83.50 | 83.50 | 566 |
| 2024-05-30 | 83.50 | 83.50 | 83.50 | 83.50 | 20,003 |
| 2024-05-29 | 83.50 | 83.50 | 83.50 | 83.50 | 15,384 |
| 2024-05-28 | 83.50 | 83.50 | 83.50 | 83.50 | 1,036 |
| 2024-05-27 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2024-05-24 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2024-05-23 | 82.50 | 83.50 | 82.50 | 83.50 | 5,433 |
| 2024-05-22 | 82.50 | 82.50 | 82.50 | 82.50 | 26,512 |
| 2024-05-21 | 82.50 | 82.50 | 82.50 | 82.50 | 14,334 |
| 2024-05-20 | 79.50 | 82.50 | 79.50 | 82.50 | 11,639 |
| 2024-05-17 | 79.50 | 79.50 | 79.50 | 79.50 | 4,701 |
| 2024-05-16 | 78.50 | 79.50 | 78.50 | 79.50 | 12,432 |
| 2024-05-15 | 87.50 | 88.50 | 87.50 | 88.50 | 32,907 |
| 2024-05-14 | 87.50 | 87.50 | 87.50 | 87.50 | 10,645 |
| 2024-05-13 | 87.50 | 87.50 | 87.50 | 87.50 | 1,229 |
| 2024-05-10 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-05-09 | 85.50 | 87.50 | 85.50 | 87.50 | 10,000 |
| 2024-05-08 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2024-05-07 | 85.50 | 85.50 | 85.50 | 85.50 | 40,941 |
| 2024-05-06 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2024-05-03 | 85.50 | 85.50 | 85.50 | 85.50 | 10,552 |
| 2024-05-02 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2024-05-01 | 85.50 | 85.50 | 85.50 | 85.50 | 8,225 |
| 2024-04-30 | 85.50 | 85.50 | 85.50 | 85.50 | 20,328 |
| 2024-04-29 | 85.50 | 85.50 | 85.50 | 85.50 | 2,829 |
| 2024-04-26 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2024-04-25 | 85.50 | 85.50 | 85.50 | 85.50 | 41,861 |
| 2024-04-24 | 85.50 | 85.50 | 85.50 | 85.50 | 6,471 |
| 2024-04-23 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2024-04-22 | 85.50 | 85.50 | 85.50 | 85.50 | 5,215 |
| 2024-04-19 | 85.50 | 85.50 | 85.50 | 85.50 | 5,932 |
| 2024-04-18 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2024-04-17 | 85.50 | 85.50 | 85.50 | 85.50 | 1,093 |
| 2024-04-16 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2024-04-15 | 85.50 | 85.50 | 85.50 | 85.50 | 6,807 |
| 2024-04-12 | 85.50 | 85.50 | 85.50 | 85.50 | 15,755 |
| 2024-04-11 | 85.50 | 85.50 | 85.50 | 85.50 | 3,465 |
| 2024-04-10 | 85.50 | 85.50 | 85.50 | 85.50 | 11,574 |
| 2024-04-09 | 85.50 | 85.50 | 85.50 | 85.50 | 1,324 |
| 2024-04-08 | 85.50 | 85.50 | 85.50 | 85.50 | 17,070 |
| 2024-04-05 | 85.50 | 85.50 | 85.50 | 85.50 | 8,108 |
| 2024-04-04 | 85.50 | 85.50 | 85.50 | 85.50 | 584 |
| 2024-04-03 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2024-04-02 | 86.50 | 86.50 | 85.50 | 86.50 | 45,317 |
| 2024-04-01 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2024-03-29 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2024-03-28 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2024-03-27 | 86.50 | 86.50 | 86.50 | 86.50 | 1 |
| 2024-03-26 | 86.50 | 86.50 | 86.50 | 86.50 | 19,213 |
| 2024-03-25 | 86.50 | 86.50 | 86.50 | 86.50 | 15,428 |
| 2024-03-22 | 86.50 | 86.50 | 86.50 | 86.50 | 9,022 |
| 2024-03-21 | 86.50 | 86.50 | 86.50 | 86.50 | 5 |
| 2024-03-20 | 86.50 | 86.50 | 86.50 | 86.50 | 161,171 |
| 2024-03-19 | 86.50 | 86.50 | 86.50 | 86.50 | 65,018 |
| 2024-03-18 | 86.50 | 86.50 | 86.50 | 86.50 | 2,439 |
| 2024-03-15 | 86.50 | 86.50 | 86.50 | 86.50 | 3,257 |
| 2024-03-14 | 86.50 | 86.50 | 86.50 | 86.50 | 15,052 |
| 2024-03-13 | 86.50 | 86.50 | 86.50 | 86.50 | 13,600 |
| 2024-03-12 | 86.50 | 86.50 | 86.50 | 86.50 | 14,584 |
| 2024-03-11 | 86.50 | 86.50 | 86.50 | 86.50 | 20,324 |
| 2024-03-08 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2024-03-07 | 86.50 | 86.50 | 86.50 | 86.50 | 29,780 |
| 2024-03-06 | 86.50 | 86.50 | 86.50 | 86.50 | 14,250 |
| 2024-03-05 | 86.50 | 86.50 | 86.50 | 86.50 | 4,261 |
| 2024-03-04 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2024-03-01 | 86.50 | 86.50 | 86.50 | 86.50 | 11,327 |
| 2024-02-29 | 87.50 | 87.50 | 86.50 | 86.50 | 3,667 |
| 2024-02-28 | 87.50 | 87.50 | 87.50 | 87.50 | 28,508 |
| 2024-02-27 | 87.50 | 87.50 | 87.50 | 87.50 | 15,649 |
| 2024-02-26 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-02-23 | 87.50 | 87.50 | 87.50 | 87.50 | 23,792 |
| 2024-02-22 | 87.50 | 87.50 | 87.50 | 87.50 | 19,659 |
| 2024-02-21 | 87.50 | 87.50 | 87.50 | 87.50 | 5,465 |
| 2024-02-20 | 87.50 | 87.50 | 87.50 | 87.50 | 18,930 |
| 2024-02-19 | 87.50 | 87.50 | 87.50 | 87.50 | 3,491 |
| 2024-02-16 | 87.50 | 87.50 | 87.50 | 87.50 | 15,519 |
| 2024-02-15 | 87.50 | 87.50 | 87.50 | 87.50 | 121 |
| 2024-02-14 | 88.50 | 88.50 | 87.50 | 87.50 | 19,722 |
| 2024-02-13 | 88.50 | 88.50 | 88.50 | 88.50 | 11,536 |
| 2024-02-12 | 88.50 | 88.50 | 88.50 | 88.50 | 1,772 |
| 2024-02-09 | 89.00 | 90.50 | 88.50 | 88.50 | 22,145 |
| 2024-02-08 | 89.00 | 90.50 | 88.50 | 88.50 | 11,042 |
| 2024-02-07 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2024-02-06 | 88.50 | 88.50 | 88.50 | 88.50 | 21,633 |
| 2024-02-05 | 88.50 | 88.50 | 88.50 | 88.50 | 10,637 |
| 2024-02-02 | 88.50 | 88.50 | 88.50 | 88.50 | 24,303 |
| 2024-02-01 | 88.50 | 88.50 | 88.50 | 88.50 | 4,000 |
| 2024-01-31 | 87.50 | 88.50 | 87.50 | 88.50 | 3,855 |
| 2024-01-30 | 87.50 | 87.50 | 87.50 | 87.50 | 25,769 |
| 2024-01-29 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-01-26 | 86.50 | 87.50 | 86.50 | 87.50 | 59 |
| 2024-01-25 | 86.50 | 86.50 | 86.50 | 86.50 | 743 |
| 2024-01-24 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2024-01-23 | 86.50 | 86.50 | 86.50 | 86.50 | 8,284 |
| 2024-01-22 | 86.50 | 86.50 | 86.50 | 86.50 | 11,633 |
| 2024-01-19 | 86.50 | 86.50 | 86.50 | 86.50 | 3,776 |
| 2024-01-18 | 86.50 | 86.50 | 86.50 | 86.50 | 17,843 |
| 2024-01-17 | 86.50 | 86.50 | 86.50 | 86.50 | 20,083 |
| 2024-01-16 | 87.50 | 87.50 | 86.50 | 86.50 | 5,575 |
| 2024-01-15 | 87.50 | 87.50 | 87.50 | 87.50 | 4,498 |
| 2024-01-12 | 87.50 | 87.50 | 87.50 | 87.50 | 26,097 |
| 2024-01-11 | 87.50 | 87.50 | 87.50 | 87.50 | 10,005 |
| 2024-01-10 | 87.50 | 87.50 | 87.50 | 87.50 | 22,592 |
| 2024-01-09 | 87.50 | 87.50 | 87.50 | 87.50 | 1,001 |
| 2024-01-08 | 87.50 | 87.50 | 87.50 | 87.50 | 9 |
| 2024-01-05 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-01-04 | 87.50 | 87.50 | 87.50 | 87.50 | 1,435 |
| 2024-01-03 | 87.50 | 87.50 | 87.50 | 87.50 | 2,709 |
| 2024-01-02 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-01-01 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2023-12-29 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2023-12-28 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2023-12-27 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2023-12-26 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2023-12-25 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2023-12-22 | 87.50 | 87.50 | 87.50 | 87.50 | 4 |
| 2023-12-21 | 87.50 | 86.00 | 86.00 | 87.50 | 18,816 |
| 2023-12-20 | 86.50 | 87.50 | 86.50 | 87.50 | 4,220 |
| 2023-12-19 | 86.50 | 86.50 | 86.50 | 86.50 | 7,002 |
| 2023-12-18 | 86.50 | 86.50 | 86.50 | 86.50 | 5,928 |
| 2023-12-15 | 86.50 | 86.50 | 86.50 | 86.50 | 4,486 |
| 2023-12-14 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2023-12-13 | 86.50 | 86.50 | 86.50 | 86.50 | 11,122 |
| 2023-12-12 | 86.50 | 86.50 | 86.50 | 86.50 | 4,523 |
| 2023-12-11 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2023-12-08 | 86.50 | 86.50 | 86.50 | 86.50 | 17,024 |
| 2023-12-07 | 88.50 | 88.50 | 86.50 | 86.50 | 14,535 |
| 2023-12-06 | 88.50 | 88.50 | 88.50 | 88.50 | 13,885 |
| 2023-12-05 | 88.50 | 88.50 | 88.50 | 88.50 | 3 |
| 2023-12-04 | 88.50 | 88.50 | 88.50 | 88.50 | 4,825 |
| 2023-12-01 | 88.50 | 88.50 | 88.50 | 88.50 | 6,339 |
| 2023-11-30 | 88.50 | 88.50 | 88.50 | 88.50 | 12,947 |
| 2023-11-29 | 88.50 | 88.50 | 88.50 | 88.50 | 8,573 |
| 2023-11-28 | 89.50 | 89.50 | 88.50 | 88.50 | 4,730 |
| 2023-11-27 | 89.50 | 89.50 | 89.50 | 89.50 | 20,784 |
| 2023-11-24 | 89.50 | 89.50 | 89.50 | 89.50 | 4,319 |
| 2023-11-23 | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2023-11-22 | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2023-11-21 | 89.50 | 89.50 | 89.50 | 89.50 | 23,155 |
| 2023-11-20 | 89.50 | 89.50 | 89.50 | 89.50 | 27 |
| 2023-11-17 | 88.50 | 89.50 | 88.50 | 89.50 | 17,544 |
| 2023-11-16 | 88.50 | 88.50 | 88.50 | 88.50 | 25,398 |
| 2023-11-15 | 88.50 | 88.50 | 88.50 | 88.50 | 5,560 |
| 2023-11-14 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2023-11-13 | 88.50 | 88.50 | 88.50 | 88.50 | 4,888 |
| 2023-11-10 | 88.50 | 88.50 | 88.50 | 88.50 | 15,465 |
| 2023-11-09 | 88.50 | 88.50 | 88.50 | 88.50 | 3,918 |
| 2023-11-08 | 88.50 | 88.50 | 88.50 | 88.50 | 20,869 |
| 2023-11-07 | 88.50 | 88.50 | 88.50 | 88.50 | 2,863 |
| 2023-11-06 | 87.50 | 88.50 | 87.50 | 88.50 | 15,302 |
| 2023-11-03 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2023-11-02 | 87.50 | 87.50 | 87.50 | 87.50 | 3,558 |
| 2023-11-01 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2023-10-31 | 87.50 | 87.50 | 87.50 | 87.50 | 11,000 |
| 2023-10-30 | 88.50 | 88.50 | 87.50 | 88.50 | 9,119 |
| 2023-10-27 | 88.50 | 88.50 | 88.50 | 88.50 | 5,545 |
| 2023-10-26 | 88.50 | 88.50 | 88.50 | 88.50 | 15,984 |
| 2023-10-25 | 92.00 | 93.00 | 88.50 | 88.50 | 4,175 |
| 2023-10-24 | 88.50 | 88.50 | 88.50 | 88.50 | 65 |
| 2023-10-23 | 88.50 | 88.50 | 88.50 | 88.50 | 16,692 |
| 2023-10-20 | 88.50 | 88.50 | 88.50 | 88.50 | 20,147 |
| 2023-10-19 | 90.50 | 90.50 | 88.50 | 92.50 | 17,945 |
| 2023-10-18 | 92.50 | 92.50 | 92.50 | 92.50 | 7,500 |
| 2023-10-17 | 92.50 | 92.50 | 92.50 | 92.50 | 24,748 |
| 2023-10-16 | 94.00 | 96.50 | 92.50 | 92.50 | 2,541 |
| 2023-10-13 | 93.50 | 93.50 | 93.50 | 93.50 | 5,744 |
| 2023-10-12 | 93.50 | 93.50 | 93.50 | 93.50 | 32,305 |
| 2023-10-11 | 93.50 | 93.50 | 93.50 | 93.50 | 3,652 |
| 2023-10-10 | 93.50 | 93.50 | 93.50 | 93.50 | 9,274 |
| 2023-10-09 | 94.50 | 94.50 | 93.50 | 93.50 | 0 |
| 2023-10-06 | 94.50 | 94.50 | 94.50 | 94.50 | 15,569 |
| 2023-10-05 | 94.50 | 94.50 | 94.50 | 94.50 | 2,746 |
| 2023-10-04 | 94.50 | 94.50 | 94.50 | 94.50 | 15,368 |
| 2023-10-03 | 94.50 | 94.50 | 94.50 | 94.50 | 4,478 |
| 2023-10-02 | 94.50 | 94.50 | 94.50 | 94.50 | 2,784 |
| 2023-09-29 | 99.50 | 100.00 | 94.50 | 94.50 | 13,112 |
| 2023-09-28 | 99.50 | 100.00 | 96.50 | 96.50 | 5,433 |
| 2023-09-27 | 96.50 | 96.50 | 96.50 | 96.50 | 8,107 |
| 2023-09-26 | 96.50 | 96.50 | 96.50 | 96.50 | 31,390 |
| 2023-09-25 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 2023-09-22 | 99.50 | 101.00 | 96.50 | 96.50 | 228 |
| 2023-09-21 | 98.50 | 98.50 | 98.50 | 98.50 | 17,773 |
| 2023-09-20 | 99.50 | 101.00 | 98.50 | 98.50 | 14,498 |
| 2023-09-19 | 98.50 | 98.50 | 98.50 | 98.50 | 1,999 |
| 2023-09-18 | 98.50 | 98.50 | 98.50 | 98.50 | 2,476 |
| 2023-09-15 | 98.50 | 98.50 | 98.50 | 98.50 | 762 |
| 2023-09-14 | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 2023-09-13 | 98.50 | 98.50 | 98.50 | 98.50 | 19,692 |
| 2023-09-12 | 98.50 | 98.50 | 98.50 | 98.50 | 2,242 |
| 2023-09-11 | 98.50 | 98.50 | 98.50 | 98.50 | 10,775 |
| 2023-09-08 | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 2023-09-07 | 98.50 | 98.50 | 98.50 | 98.50 | 17,128 |
| 2023-09-06 | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 2023-09-05 | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 2023-09-04 | 98.50 | 98.50 | 98.50 | 98.50 | 23,804 |
| 2023-09-01 | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 2023-08-31 | 99.50 | 99.50 | 98.50 | 98.50 | 12,557 |
| 2023-08-30 | 99.50 | 99.50 | 99.50 | 99.50 | 8,164 |
| 2023-08-29 | 99.50 | 101.50 | 99.50 | 99.50 | 7,707 |
| 2023-08-28 | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 2023-08-25 | 99.50 | 99.50 | 99.50 | 99.50 | 4 |
| 2023-08-24 | 99.50 | 99.50 | 99.50 | 99.50 | 22,143 |
| 2023-08-23 | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 2023-08-22 | 99.50 | 99.50 | 99.50 | 99.50 | 13,982 |
| 2023-08-21 | 99.50 | 99.50 | 99.50 | 99.50 | 5,041 |
| 2023-08-18 | 99.50 | 99.50 | 99.50 | 99.50 | 5,000 |
| 2023-08-17 | 99.50 | 99.50 | 99.50 | 99.50 | 29,267 |
| 2023-08-16 | 99.50 | 99.50 | 99.50 | 99.50 | 3,667 |
| 2023-08-15 | 100.50 | 100.50 | 99.50 | 99.50 | 11,682 |
| 2023-08-14 | 100.50 | 100.50 | 100.50 | 100.50 | 8,472 |
| 2023-08-11 | 100.50 | 100.50 | 100.50 | 100.50 | 14,705 |
| 2023-08-10 | 100.50 | 100.50 | 100.50 | 100.50 | 12,834 |
| 2023-08-09 | 100.50 | 100.50 | 100.50 | 100.50 | 6,112 |
| 2023-08-08 | 100.50 | 100.50 | 100.50 | 100.50 | 2,537 |
| 2023-08-07 | 100.50 | 100.50 | 100.50 | 100.50 | 5 |
| 2023-08-04 | 100.50 | 100.50 | 100.50 | 100.50 | 24,177 |
| 2023-08-03 | 100.50 | 100.50 | 100.50 | 100.50 | 503 |
| 2023-08-02 | 101.50 | 101.50 | 100.50 | 100.50 | 8,619 |
| 2023-08-01 | 102.50 | 102.50 | 101.50 | 101.50 | 0 |
| 2023-07-31 | 102.50 | 102.50 | 102.50 | 102.50 | 11,935 |
| 2023-07-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-07-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-07-26 | 102.50 | 102.50 | 102.50 | 102.50 | 11,855 |
| 2023-07-25 | 102.50 | 102.50 | 102.50 | 102.50 | 9,583 |
| 2023-07-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-07-21 | 102.50 | 102.50 | 102.50 | 102.50 | 298 |
| 2023-07-20 | 102.50 | 102.50 | 102.50 | 102.50 | 2 |
| 2023-07-19 | 102.50 | 102.50 | 102.50 | 102.50 | 10,383 |
| 2023-07-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-07-17 | 102.50 | 102.50 | 102.50 | 102.50 | 29,160 |
| 2023-07-14 | 102.50 | 102.50 | 102.50 | 102.50 | 2,938 |
| 2023-07-13 | 102.50 | 102.50 | 102.50 | 102.50 | 1,121 |
| 2023-07-12 | 102.50 | 102.50 | 102.50 | 102.50 | 11,800 |
| 2023-07-11 | 103.50 | 103.50 | 102.50 | 102.50 | 0 |
| 2023-07-10 | 103.50 | 103.50 | 103.50 | 103.50 | 1 |
| 2023-07-07 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2023-07-06 | 105.00 | 105.00 | 103.50 | 103.50 | 18,995 |
| 2023-07-05 | 105.00 | 105.00 | 105.00 | 105.00 | 234 |
| 2023-07-04 | 105.00 | 105.00 | 105.00 | 105.00 | 6,718 |
| 2023-07-03 | 105.00 | 105.00 | 105.00 | 105.00 | 4,685 |
| 2023-06-30 | 105.00 | 105.00 | 105.00 | 105.00 | 13,542 |
| 2023-06-29 | 105.00 | 105.00 | 105.00 | 105.00 | 1,406 |
| 2023-06-28 | 106.00 | 106.00 | 105.00 | 105.00 | 637 |
| 2023-06-27 | 106.00 | 106.00 | 106.00 | 106.00 | 2,115 |
| 2023-06-26 | 106.50 | 106.50 | 106.00 | 106.00 | 0 |
| 2023-06-23 | 107.50 | 107.50 | 106.00 | 106.50 | 2,308 |
| 2023-06-22 | 107.50 | 107.50 | 107.50 | 107.50 | 6,399 |
| 2023-06-21 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-06-20 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-06-19 | 107.50 | 107.50 | 107.50 | 107.50 | 13,313 |
| 2023-06-16 | 108.50 | 108.50 | 107.50 | 107.50 | 0 |
| 2023-06-15 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2023-06-14 | 110.50 | 111.50 | 110.50 | 111.50 | 7,787 |
| 2023-06-13 | 110.50 | 110.50 | 110.50 | 110.50 | 7,280 |
| 2023-06-12 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2023-06-09 | 110.50 | 112.50 | 110.50 | 110.50 | 28,842 |
| 2023-06-08 | 110.50 | 110.50 | 110.50 | 110.50 | 10,873 |
| 2023-06-07 | 110.50 | 110.50 | 110.50 | 110.50 | 6,121 |
| 2023-06-06 | 110.50 | 110.50 | 110.50 | 110.50 | 46 |
| 2023-06-05 | 110.50 | 110.50 | 110.50 | 110.50 | 4,697 |
| 2023-06-02 | 110.50 | 110.50 | 110.50 | 110.50 | 2,000 |
| 2023-06-01 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2023-05-31 | 110.50 | 110.50 | 110.50 | 110.50 | 5,904 |
| 2023-05-30 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2023-05-29 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2023-05-26 | 110.50 | 110.50 | 110.50 | 110.50 | 7,134 |
| 2023-05-25 | 110.50 | 110.50 | 110.50 | 110.50 | 11,860 |
| 2023-05-24 | 112.50 | 112.50 | 110.50 | 110.50 | 4,900 |
| 2023-05-23 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-05-22 | 115.50 | 116.00 | 112.50 | 112.50 | 2,175 |
| 2023-05-19 | 113.50 | 113.50 | 112.50 | 112.50 | 443 |
| 2023-05-18 | 115.50 | 116.50 | 113.50 | 113.50 | 0 |
| 2023-05-17 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2023-05-16 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2023-05-15 | 114.50 | 114.50 | 114.50 | 114.50 | 14,894 |
| 2023-05-12 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2023-05-11 | 114.50 | 114.50 | 114.50 | 114.50 | 23,824 |
| 2023-05-10 | 114.50 | 114.50 | 114.50 | 114.50 | 13,379 |
| 2023-05-09 | 114.50 | 114.50 | 114.50 | 114.50 | 43,371 |
| 2023-05-08 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2023-05-05 | 114.50 | 114.50 | 114.50 | 114.50 | 12,395 |
| 2023-05-04 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2023-05-03 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2023-05-02 | 114.50 | 114.50 | 114.50 | 114.50 | 1 |
| 2023-05-01 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2023-04-28 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2023-04-27 | 114.50 | 114.50 | 114.50 | 114.50 | 19,480 |
| 2023-04-26 | 115.50 | 115.50 | 114.50 | 114.50 | 0 |
| 2023-04-25 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2023-04-24 | 115.50 | 115.50 | 115.50 | 115.50 | 6,211 |
| 2023-04-21 | 116.50 | 116.50 | 115.50 | 115.50 | 5,338 |
| 2023-04-20 | 116.50 | 116.50 | 116.50 | 116.50 | 2,393 |
| 2023-04-19 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-04-18 | 113.50 | 116.50 | 113.50 | 116.50 | 2,598 |
| 2023-04-17 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2023-04-14 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2023-04-13 | 113.50 | 113.50 | 113.50 | 113.50 | 14,809 |
| 2023-04-12 | 113.50 | 113.50 | 113.50 | 113.50 | 4,714 |
| 2023-04-11 | 113.50 | 113.50 | 113.50 | 113.50 | 8,879 |
| 2023-04-10 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2023-04-07 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2023-04-06 | 113.50 | 113.50 | 113.50 | 113.50 | 9,564 |
| 2023-04-05 | 114.50 | 114.50 | 113.50 | 113.50 | 0 |
| 2023-04-04 | 115.50 | 117.00 | 114.50 | 114.50 | 6,814 |
| 2023-04-03 | 112.50 | 114.50 | 112.50 | 114.50 | 1,557 |
| 2023-03-31 | 112.50 | 112.50 | 112.50 | 112.50 | 4,604 |
| 2023-03-30 | 112.50 | 112.50 | 112.50 | 112.50 | 101 |
| 2023-03-29 | 112.50 | 112.50 | 112.50 | 112.50 | 38,905 |
| 2023-03-28 | 112.50 | 112.50 | 112.50 | 112.50 | 2,904 |
| 2023-03-27 | 112.50 | 112.50 | 112.50 | 112.50 | 10,639 |
| 2023-03-24 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-03-23 | 112.50 | 112.50 | 112.50 | 112.50 | 2,900 |
| 2023-03-22 | 112.50 | 112.50 | 112.50 | 112.50 | 7,915 |
| 2023-03-21 | 112.50 | 112.50 | 112.50 | 112.50 | 14,670 |
| 2023-03-20 | 112.50 | 112.50 | 112.50 | 112.50 | 73,969 |
| 2023-03-17 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-03-16 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-03-15 | 115.50 | 117.50 | 112.50 | 112.50 | 27,310 |
| 2023-03-14 | 116.50 | 116.50 | 115.50 | 115.50 | 21,754 |
| 2023-03-13 | 117.50 | 117.50 | 116.50 | 116.50 | 9,806 |
| 2023-03-10 | 118.50 | 118.50 | 117.50 | 117.50 | 4,268 |
| 2023-03-09 | 118.50 | 118.50 | 118.50 | 118.50 | 12 |
| 2023-03-08 | 120.50 | 120.50 | 118.50 | 118.50 | 66,563 |
| 2023-03-07 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2023-03-06 | 120.50 | 120.50 | 120.50 | 120.50 | 9,249 |
| 2023-03-03 | 120.50 | 120.50 | 120.50 | 120.50 | 7,128 |
| 2023-03-02 | 120.50 | 120.50 | 120.50 | 120.50 | 2,369 |
| 2023-03-01 | 120.50 | 120.50 | 120.50 | 120.50 | 593 |
| 2023-02-28 | 120.50 | 120.50 | 120.50 | 120.50 | 2,820 |
| 2023-02-27 | 120.50 | 120.50 | 120.50 | 120.50 | 18,458 |
| 2023-02-24 | 121.50 | 121.50 | 120.50 | 120.50 | 47,995 |
| 2023-02-23 | 121.50 | 121.50 | 121.50 | 121.50 | 20,858 |
| 2023-02-22 | 121.50 | 121.50 | 121.50 | 121.50 | 40,130 |
| 2023-02-21 | 123.50 | 123.50 | 121.50 | 121.50 | 34,255 |
| 2023-02-20 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2023-02-17 | 123.50 | 123.50 | 123.50 | 123.50 | 23,460 |
| 2023-02-16 | 123.50 | 127.00 | 123.00 | 123.50 | 80 |
| 2023-02-15 | 123.50 | 123.50 | 123.50 | 123.50 | 20 |
| 2023-02-14 | 123.50 | 123.50 | 123.50 | 123.50 | 285,063 |
| 2023-02-13 | 125.50 | 125.50 | 123.50 | 123.50 | 2 |
| 2023-02-10 | 125.50 | 125.50 | 125.50 | 125.50 | 11,273 |
| 2023-02-09 | 125.50 | 125.50 | 125.50 | 125.50 | 8 |
| 2023-02-08 | 125.50 | 125.50 | 125.50 | 125.50 | 16,955 |
| 2023-02-07 | 125.50 | 125.50 | 125.50 | 125.50 | 83,725 |
| 2023-02-06 | 125.50 | 125.50 | 125.50 | 125.50 | 25 |
| 2023-02-03 | 125.50 | 125.50 | 125.50 | 125.50 | 125 |
| 2023-02-02 | 123.50 | 125.50 | 123.50 | 125.50 | 1,577 |
| 2023-02-01 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2023-01-31 | 123.50 | 123.50 | 123.50 | 123.50 | 6,884 |
| 2023-01-30 | 123.50 | 123.50 | 123.50 | 123.50 | 10,998 |
| 2023-01-27 | 123.50 | 123.50 | 123.50 | 123.50 | 2,745 |
| 2023-01-26 | 123.50 | 123.50 | 123.50 | 123.50 | 2,000 |
| 2023-01-25 | 123.50 | 123.50 | 123.50 | 123.50 | 675 |
| 2023-01-24 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2023-01-23 | 123.50 | 123.50 | 123.50 | 123.50 | 4,087 |
| 2023-01-20 | 123.50 | 123.50 | 123.50 | 123.50 | 10,405 |
| 2023-01-19 | 123.50 | 123.50 | 123.50 | 123.50 | 37,176 |
| 2023-01-18 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2023-01-17 | 123.50 | 123.50 | 123.50 | 123.50 | 219,884 |
| 2023-01-16 | 123.50 | 123.50 | 123.50 | 123.50 | 55 |
| 2023-01-13 | 123.50 | 123.50 | 123.50 | 123.50 | 90 |
| 2023-01-12 | 123.50 | 123.50 | 123.50 | 123.50 | 8,419 |
| 2023-01-11 | 123.50 | 123.50 | 123.50 | 123.50 | 216 |
| 2023-01-10 | 124.50 | 124.50 | 123.50 | 123.50 | 2,618 |
| 2023-01-09 | 125.50 | 125.50 | 124.50 | 124.50 | 9,970 |
| 2023-01-06 | 126.50 | 126.50 | 125.50 | 125.50 | 85,693 |
| 2023-01-05 | 126.50 | 126.50 | 126.50 | 126.50 | 6,189 |
| 2023-01-04 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2023-01-03 | 126.50 | 126.50 | 126.50 | 126.50 | 11,743 |
| 2023-01-02 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2022-12-30 | 126.50 | 126.50 | 126.50 | 126.50 | 19 |
| 2022-12-29 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2022-12-28 | 126.50 | 127.50 | 124.50 | 126.50 | 64,274 |
| 2022-12-27 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2022-12-26 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2022-12-23 | 124.50 | 124.50 | 124.50 | 124.50 | 3,544 |
| 2022-12-22 | 125.50 | 125.50 | 124.50 | 124.50 | 7,783 |
| 2022-12-21 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2022-12-20 | 125.50 | 125.50 | 125.50 | 125.50 | 31,123 |
| 2022-12-19 | 126.50 | 126.50 | 125.50 | 125.50 | 87,978 |
| 2022-12-16 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2022-12-15 | 126.50 | 126.50 | 126.50 | 126.50 | 8,444 |
| 2022-12-14 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2022-12-13 | 126.50 | 126.50 | 126.50 | 126.50 | 3,939 |
| 2022-12-12 | 126.50 | 126.50 | 126.50 | 126.50 | 3,916 |
| 2022-12-09 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2022-12-08 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2022-12-07 | 126.50 | 126.50 | 126.50 | 126.50 | 19 |
| 2022-12-06 | 128.50 | 128.50 | 126.50 | 126.50 | 21,871 |
| 2022-12-05 | 128.50 | 128.50 | 128.50 | 128.50 | 10,071 |
| 2022-12-02 | 128.50 | 128.50 | 128.50 | 128.50 | 5,580 |
| 2022-12-01 | 128.50 | 128.50 | 128.50 | 128.50 | 12,726 |
| 2022-11-30 | 128.50 | 128.50 | 128.50 | 128.50 | 3,527 |
| 2022-11-29 | 128.50 | 128.50 | 128.50 | 128.50 | 5,877 |
| 2022-11-28 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2022-11-25 | 128.50 | 128.50 | 128.50 | 128.50 | 160 |
| 2022-11-24 | 128.50 | 128.50 | 128.50 | 128.50 | 9,258 |
| 2022-11-23 | 128.50 | 128.50 | 128.50 | 128.50 | 21,068 |
| 2022-11-22 | 128.50 | 128.50 | 128.50 | 128.50 | 14,601 |
| 2022-11-21 | 127.50 | 128.50 | 128.00 | 128.50 | 64,213 |
| 2022-11-18 | 127.50 | 127.50 | 127.50 | 127.50 | 8,991 |
| 2022-11-17 | 126.50 | 129.00 | 126.50 | 127.50 | 0 |
| 2022-11-16 | 127.50 | 128.00 | 127.50 | 127.50 | 4,645 |
| 2022-11-15 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2022-11-14 | 127.50 | 127.50 | 127.50 | 127.50 | 2,979 |
| 2022-11-11 | 126.50 | 127.50 | 126.50 | 127.50 | 13,117 |
| 2022-11-10 | 126.50 | 126.50 | 126.50 | 126.50 | 1,417 |
| 2022-11-09 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2022-11-08 | 125.50 | 126.50 | 125.50 | 126.50 | 3,392 |
| 2022-11-07 | 125.50 | 125.50 | 125.50 | 125.50 | 1,177 |
| 2022-11-04 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2022-11-03 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2022-11-02 | 124.50 | 125.50 | 124.50 | 125.50 | 8,740 |
| 2022-11-01 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2022-10-31 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2022-10-28 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2022-10-27 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2022-10-26 | 122.50 | 124.50 | 122.50 | 124.50 | 0 |
| 2022-10-25 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2022-10-24 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2022-10-21 | 124.50 | 124.50 | 122.50 | 122.50 | 129,520 |
| 2022-10-20 | 124.50 | 124.50 | 124.50 | 124.50 | 12,096 |
| 2022-10-19 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2022-10-18 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2022-10-17 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2022-10-14 | 127.50 | 127.50 | 127.50 | 127.50 | 19 |
| 2022-10-13 | 127.50 | 127.50 | 127.50 | 127.50 | 9,517 |
| 2022-10-12 | 129.50 | 129.50 | 127.50 | 127.50 | 2 |
| 2022-10-11 | 129.50 | 129.50 | 129.50 | 129.50 | 1,505 |
| 2022-10-10 | 129.50 | 129.50 | 129.50 | 129.50 | 1,668 |
| 2022-10-07 | 129.50 | 129.50 | 129.50 | 129.50 | 2,268 |
| 2022-10-06 | 129.50 | 129.50 | 129.50 | 129.50 | 21,367 |
| 2022-10-05 | 129.50 | 129.50 | 129.50 | 129.50 | 95 |
| 2022-10-04 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-10-03 | 129.50 | 129.50 | 129.50 | 129.50 | 7,192 |
| 2022-09-30 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-09-29 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-09-28 | 133.50 | 133.50 | 129.50 | 129.50 | 83,605 |
| 2022-09-27 | 133.50 | 133.50 | 133.50 | 133.50 | 4,432 |
| 2022-09-26 | 133.50 | 133.50 | 133.50 | 133.50 | 44,741 |
| 2022-09-23 | 134.50 | 134.50 | 133.50 | 133.50 | 14,840 |
| 2022-09-22 | 137.50 | 137.50 | 134.50 | 134.50 | 59,486 |
| 2022-09-21 | 137.50 | 137.50 | 137.50 | 137.50 | 30,000 |
| 2022-09-20 | 137.50 | 137.50 | 137.50 | 137.50 | 1,500 |
| 2022-09-19 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-09-16 | 138.50 | 138.50 | 137.50 | 137.50 | 0 |
| 2022-09-15 | 138.50 | 138.50 | 138.50 | 138.50 | 2,589 |
| 2022-09-14 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2022-09-13 | 138.50 | 138.50 | 138.50 | 138.50 | 7,263 |
| 2022-09-12 | 138.50 | 138.50 | 138.50 | 138.50 | 1,297 |
| 2022-09-09 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2022-09-08 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2022-09-07 | 136.50 | 138.50 | 136.50 | 138.50 | 21,040 |
| 2022-09-06 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2022-09-05 | 136.50 | 136.50 | 136.50 | 136.50 | 17,241 |
| 2022-09-02 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2022-09-01 | 138.50 | 138.50 | 136.50 | 136.50 | 0 |
| 2022-08-31 | 138.50 | 138.50 | 138.50 | 138.50 | 2 |
| 2022-08-30 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2022-08-29 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2022-08-26 | 138.50 | 138.50 | 138.50 | 138.50 | 28,260 |
| 2022-08-25 | 138.50 | 138.50 | 138.50 | 138.50 | 286 |
| 2022-08-24 | 138.50 | 138.50 | 138.50 | 138.50 | 4,179 |
| 2022-08-23 | 140.50 | 140.50 | 138.50 | 138.50 | 17,722 |
| 2022-08-22 | 142.50 | 142.50 | 140.50 | 140.50 | 46,513 |
| 2022-08-19 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-08-18 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-08-17 | 142.50 | 142.50 | 142.50 | 142.50 | 1,401 |
| 2022-08-16 | 141.50 | 142.50 | 141.50 | 142.50 | 38,632 |
| 2022-08-15 | 141.50 | 141.50 | 141.50 | 141.50 | 46,508 |
| 2022-08-12 | 141.50 | 141.50 | 141.50 | 141.50 | 5,973 |
| 2022-08-11 | 139.50 | 141.50 | 139.50 | 141.50 | 18,274 |
| 2022-08-10 | 139.50 | 139.50 | 139.50 | 139.50 | 33,160 |
| 2022-08-09 | 138.50 | 139.50 | 138.50 | 139.50 | 0 |
| 2022-08-08 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2022-08-05 | 138.50 | 138.50 | 138.50 | 138.50 | 25 |
| 2022-08-04 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2022-08-03 | 136.50 | 138.50 | 136.50 | 138.50 | 0 |
| 2022-08-02 | 136.50 | 136.50 | 136.50 | 136.50 | 3,809 |
| 2022-08-01 | 136.50 | 136.50 | 136.50 | 136.50 | 15,556 |
| 2022-07-29 | 134.50 | 136.50 | 134.50 | 136.50 | 1,585 |
| 2022-07-28 | 134.50 | 134.50 | 134.50 | 134.50 | 5,192 |
| 2022-07-27 | 134.50 | 134.50 | 134.50 | 134.50 | 726 |
| 2022-07-26 | 134.50 | 134.50 | 134.50 | 134.50 | 4,186 |
| 2022-07-25 | 134.50 | 134.50 | 134.50 | 134.50 | 3,165 |
| 2022-07-22 | 132.50 | 134.50 | 132.50 | 134.50 | 1,694 |
| 2022-07-21 | 132.50 | 132.50 | 132.50 | 132.50 | 4,303 |
| 2022-07-20 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-07-19 | 132.50 | 132.50 | 132.50 | 132.50 | 3,000 |
| 2022-07-18 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-07-15 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-07-14 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-07-13 | 133.50 | 133.50 | 132.50 | 132.50 | 61,959 |
| 2022-07-12 | 133.50 | 133.50 | 133.50 | 133.50 | 4,087 |
| 2022-07-11 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2022-07-08 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2022-07-07 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2022-07-06 | 133.50 | 133.50 | 133.00 | 133.50 | 6,224 |
| 2022-07-05 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2022-07-04 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2022-07-01 | 133.50 | 133.50 | 133.50 | 133.50 | 25,867 |
| 2022-06-30 | 135.50 | 135.50 | 133.50 | 133.50 | 70,146 |
| 2022-06-29 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2022-06-28 | 135.50 | 135.50 | 135.50 | 135.50 | 4,671 |
| 2022-06-27 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2022-06-24 | 135.50 | 135.50 | 135.50 | 135.50 | 20,943 |
| 2022-06-23 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2022-06-22 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2022-06-21 | 135.50 | 135.50 | 135.50 | 135.50 | 19,676 |
| 2022-06-20 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2022-06-17 | 135.50 | 135.50 | 135.50 | 135.50 | 10 |
| 2022-06-16 | 141.00 | 141.00 | 135.50 | 135.50 | 846 |
| 2022-06-15 | 141.50 | 141.50 | 141.50 | 141.50 | 1,781 |
| 2022-06-14 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2022-06-13 | 142.50 | 142.50 | 141.00 | 141.50 | 0 |
| 2022-06-10 | 144.50 | 144.50 | 142.50 | 142.50 | 28,973 |
| 2022-06-09 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-06-08 | 144.50 | 144.50 | 144.50 | 144.50 | 2 |
| 2022-06-07 | 146.50 | 146.50 | 144.50 | 144.50 | 0 |
| 2022-06-06 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-06-03 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-06-02 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-06-01 | 146.50 | 146.50 | 146.50 | 146.50 | 1,300 |
| 2022-05-31 | 144.50 | 146.50 | 144.50 | 146.50 | 0 |
| 2022-05-30 | 144.50 | 144.50 | 144.50 | 144.50 | 1,380 |
| 2022-05-27 | 144.50 | 144.50 | 144.50 | 144.50 | 1,971 |
| 2022-05-26 | 144.50 | 144.50 | 144.50 | 144.50 | 4,600 |
| 2022-05-25 | 142.50 | 144.50 | 142.50 | 144.50 | 0 |
| 2022-05-24 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-05-23 | 142.50 | 142.50 | 142.50 | 142.50 | 25,706 |
| 2022-05-20 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-05-19 | 144.50 | 144.50 | 142.50 | 142.50 | 69,930 |
| 2022-05-18 | 144.50 | 144.50 | 144.50 | 144.50 | 20,399 |
| 2022-05-17 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-05-16 | 144.50 | 144.50 | 144.50 | 144.50 | 10 |
| 2022-05-13 | 144.50 | 144.50 | 144.50 | 144.50 | 17,164 |
| 2022-05-12 | 146.50 | 146.50 | 144.50 | 144.50 | 27,612 |
| 2022-05-11 | 146.50 | 146.50 | 146.50 | 146.50 | 10,968 |
| 2022-05-10 | 148.50 | 148.50 | 146.50 | 146.50 | 17,074 |
| 2022-05-09 | 146.50 | 148.50 | 146.50 | 148.50 | 12,082 |
| 2022-05-06 | 148.50 | 148.50 | 146.50 | 146.50 | 0 |
| 2022-05-05 | 147.50 | 148.50 | 147.50 | 148.50 | 290,045 |
| 2022-05-04 | 149.50 | 149.50 | 147.50 | 147.50 | 34,774 |
| 2022-05-03 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2022-05-02 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2022-04-29 | 149.50 | 149.50 | 149.50 | 149.50 | 15,559 |
| 2022-04-28 | 150.50 | 150.50 | 149.50 | 149.50 | 28,828 |
| 2022-04-27 | 150.50 | 150.50 | 150.50 | 150.50 | 6,805 |
| 2022-04-26 | 150.50 | 150.50 | 150.50 | 150.50 | 19,366 |
| 2022-04-25 | 152.50 | 152.50 | 150.50 | 150.50 | 73,307 |
| 2022-04-22 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-04-21 | 149.50 | 152.50 | 149.50 | 152.50 | 17,735 |
| 2022-04-20 | 152.50 | 152.50 | 152.50 | 152.50 | 1,965 |
| 2022-04-19 | 152.50 | 152.00 | 152.00 | 152.50 | 1,474 |
| 2022-04-18 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-04-15 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-04-14 | 149.50 | 152.50 | 149.50 | 152.50 | 10,178 |
| 2022-04-13 | 152.50 | 152.50 | 152.50 | 152.50 | 25,091 |
| 2022-04-12 | 152.50 | 152.50 | 152.50 | 152.50 | 8,354 |
| 2022-04-11 | 152.50 | 152.50 | 152.50 | 152.50 | 2,966 |
| 2022-04-08 | 149.50 | 152.50 | 149.50 | 152.50 | 0 |
| 2022-04-07 | 149.50 | 152.50 | 149.50 | 152.50 | 3,432 |
| 2022-04-06 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-04-05 | 152.50 | 152.50 | 152.50 | 152.50 | 5,593 |
| 2022-04-04 | 151.50 | 152.50 | 151.50 | 152.50 | 8,540 |
| 2022-04-01 | 149.50 | 151.50 | 149.50 | 151.50 | 500 |
| 2022-03-31 | 149.50 | 151.50 | 149.50 | 151.50 | 0 |
| 2022-03-30 | 149.50 | 149.50 | 149.50 | 149.50 | 6,583 |
| 2022-03-29 | 149.50 | 149.50 | 149.50 | 149.50 | 3,335 |
| 2022-03-28 | 149.50 | 149.50 | 149.50 | 149.50 | 7,685 |
| 2022-03-25 | 149.50 | 149.50 | 148.00 | 149.50 | 17,319 |
| 2022-03-24 | 148.50 | 148.50 | 148.50 | 148.50 | 1,327 |
| 2022-03-23 | 149.50 | 149.50 | 148.50 | 148.50 | 4,746 |
| 2022-03-22 | 148.50 | 150.50 | 148.50 | 149.50 | 19,286 |
| 2022-03-21 | 148.50 | 148.50 | 148.50 | 148.50 | 8,174 |
| 2022-03-18 | 146.50 | 148.50 | 146.50 | 148.50 | 1,700 |
| 2022-03-17 | 144.50 | 146.50 | 144.50 | 146.50 | 11,779 |
| 2022-03-16 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-03-15 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-03-14 | 144.50 | 144.50 | 144.50 | 144.50 | 6,802 |
| 2022-03-11 | 142.50 | 144.50 | 142.50 | 144.50 | 0 |
| 2022-03-10 | 142.50 | 142.50 | 142.50 | 142.50 | 839 |
| 2022-03-09 | 142.50 | 142.50 | 142.50 | 142.50 | 7,800 |
| 2022-03-08 | 142.50 | 142.50 | 142.50 | 142.50 | 2,809 |
| 2022-03-07 | 146.50 | 146.50 | 142.50 | 142.50 | 2,486 |
| 2022-03-04 | 152.50 | 152.50 | 146.50 | 146.50 | 2,700 |
| 2022-03-03 | 152.50 | 152.50 | 152.50 | 152.50 | 7,300 |
| 2022-03-02 | 152.50 | 152.50 | 152.50 | 152.50 | 7,819 |
| 2022-03-01 | 152.50 | 152.50 | 152.50 | 152.50 | 3,828 |
| 2022-02-28 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-02-25 | 150.50 | 152.50 | 150.50 | 152.50 | 13,567 |
| 2022-02-24 | 156.50 | 156.50 | 150.50 | 150.50 | 10,791 |
| 2022-02-23 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-02-22 | 161.50 | 161.50 | 156.50 | 156.50 | 117 |
| 2022-02-21 | 164.50 | 164.50 | 161.50 | 161.50 | 0 |
| 2022-02-18 | 164.50 | 164.50 | 164.50 | 164.50 | 9,170 |
| 2022-02-17 | 164.50 | 164.50 | 164.50 | 164.50 | 301 |
| 2022-02-16 | 164.50 | 164.50 | 164.50 | 164.50 | 2,658 |
| 2022-02-15 | 164.50 | 164.50 | 164.50 | 164.50 | 2,747 |
| 2022-02-14 | 166.50 | 166.50 | 164.50 | 164.50 | 9,863 |
| 2022-02-11 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2022-02-10 | 166.50 | 166.50 | 166.50 | 166.50 | 16,370 |
| 2022-02-09 | 166.50 | 166.50 | 166.50 | 166.50 | 12,225 |
| 2022-02-08 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2022-02-07 | 168.50 | 168.50 | 166.50 | 166.50 | 12,367 |
| 2022-02-04 | 168.50 | 168.50 | 168.50 | 168.50 | 1,797 |
| 2022-02-03 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2022-02-02 | 166.50 | 168.50 | 166.50 | 168.50 | 1,203 |
| 2022-02-01 | 166.50 | 166.50 | 166.50 | 166.50 | 3,400 |
| 2022-01-31 | 166.50 | 166.50 | 166.50 | 166.50 | 5,631 |
| 2022-01-28 | 166.50 | 166.50 | 166.50 | 166.50 | 3,297 |
| 2022-01-27 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2022-01-26 | 166.50 | 166.50 | 166.50 | 166.50 | 8,932 |
| 2022-01-25 | 166.50 | 166.50 | 166.50 | 166.50 | 7,773 |
| 2022-01-24 | 172.50 | 172.50 | 166.50 | 166.50 | 5,353 |
| 2022-01-21 | 174.50 | 174.50 | 172.50 | 172.50 | 46,011 |
| 2022-01-20 | 174.50 | 174.50 | 174.50 | 174.50 | 12,760 |
| 2022-01-19 | 174.50 | 174.50 | 174.50 | 174.50 | 4,522 |
| 2022-01-18 | 176.50 | 176.50 | 174.50 | 174.50 | 0 |
| 2022-01-17 | 176.50 | 176.50 | 176.50 | 176.50 | 281 |
| 2022-01-14 | 176.50 | 176.50 | 176.50 | 176.50 | 5,216 |
| 2022-01-13 | 176.50 | 176.50 | 176.50 | 176.50 | 3,389 |
| 2022-01-12 | 178.50 | 178.50 | 176.50 | 176.50 | 282 |
| 2022-01-11 | 178.50 | 178.50 | 178.50 | 178.50 | 8,509 |
| 2022-01-10 | 180.50 | 180.50 | 178.50 | 178.50 | 1,291 |
| 2022-01-07 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2022-01-06 | 182.50 | 182.50 | 180.50 | 180.50 | 15,060 |
| 2022-01-05 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2022-01-04 | 182.50 | 182.50 | 182.50 | 182.50 | 9,430 |
| 2022-01-03 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2021-12-31 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2021-12-30 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2021-12-29 | 179.50 | 182.00 | 178.00 | 182.00 | 23,785 |
| 2021-12-28 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2021-12-27 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2021-12-24 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2021-12-23 | 177.50 | 179.50 | 177.50 | 179.50 | 0 |
| 2021-12-22 | 177.50 | 177.50 | 177.50 | 177.50 | 4,441 |
| 2021-12-21 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2021-12-20 | 177.50 | 177.50 | 177.50 | 177.50 | 279 |
| 2021-12-17 | 177.50 | 177.50 | 177.50 | 177.50 | 237 |
| 2021-12-16 | 177.50 | 177.50 | 177.50 | 177.50 | 1,123 |
| 2021-12-15 | 179.50 | 179.50 | 177.50 | 177.50 | 8,770 |
| 2021-12-14 | 182.50 | 182.50 | 179.50 | 179.50 | 10,869 |
| 2021-12-13 | 182.50 | 182.50 | 182.50 | 182.50 | 1,072 |
| 2021-12-10 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2021-12-09 | 180.50 | 182.50 | 180.50 | 182.50 | 10,929 |
| 2021-12-08 | 180.50 | 180.50 | 180.50 | 180.50 | 15,505 |
| 2021-12-07 | 180.50 | 180.50 | 180.50 | 180.50 | 2,750 |
| 2021-12-06 | 180.50 | 180.50 | 180.50 | 180.50 | 1,148 |
| 2021-12-03 | 180.50 | 180.50 | 180.50 | 180.50 | 1,837 |
| 2021-12-02 | 180.50 | 180.50 | 180.50 | 180.50 | 1,649 |
| 2021-12-01 | 178.50 | 180.50 | 178.50 | 180.50 | 14,911 |
| 2021-11-30 | 178.50 | 178.50 | 178.50 | 178.50 | 10,974 |
| 2021-11-29 | 178.50 | 178.50 | 178.50 | 178.50 | 7,132 |
| 2021-11-26 | 181.50 | 181.50 | 178.50 | 178.50 | 7,139 |
| 2021-11-25 | 181.50 | 181.50 | 181.50 | 181.50 | 4,543 |
| 2021-11-24 | 184.50 | 184.50 | 181.50 | 181.50 | 6,291 |
| 2021-11-23 | 186.50 | 186.50 | 184.50 | 184.50 | 10,000 |
| 2021-11-22 | 190.50 | 190.00 | 190.00 | 186.50 | 19,715 |
| 2021-11-19 | 191.50 | 191.00 | 190.00 | 190.50 | 10,661 |
| 2021-11-18 | 191.50 | 191.50 | 191.50 | 191.50 | 500 |
| 2021-11-17 | 191.50 | 191.50 | 191.50 | 191.50 | 500 |
| 2021-11-16 | 191.50 | 191.50 | 191.50 | 191.50 | 777 |
| 2021-11-15 | 191.50 | 191.50 | 191.50 | 191.50 | 189 |
| 2021-11-12 | 189.50 | 191.50 | 189.50 | 191.50 | 518 |
| 2021-11-11 | 187.50 | 189.50 | 187.50 | 189.50 | 998 |
| 2021-11-10 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2021-11-09 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2021-11-08 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2021-11-05 | 187.50 | 187.50 | 187.50 | 187.50 | 4,000 |
| 2021-11-04 | 187.50 | 187.50 | 187.00 | 187.50 | 8,599 |
| 2021-11-03 | 187.50 | 187.50 | 187.50 | 187.50 | 1,232 |
| 2021-11-02 | 189.50 | 189.50 | 187.50 | 187.50 | 0 |
| 2021-11-01 | 189.50 | 189.50 | 189.50 | 189.50 | 2,986 |
| 2021-10-29 | 189.50 | 189.50 | 189.50 | 189.50 | 7,881 |
| 2021-10-28 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-10-27 | 189.50 | 189.50 | 189.50 | 189.50 | 10,279 |
| 2021-10-26 | 191.50 | 191.50 | 189.50 | 189.50 | 420 |
| 2021-10-25 | 195.50 | 195.50 | 191.50 | 191.50 | 5,489 |
| 2021-10-22 | 195.50 | 195.50 | 195.50 | 195.50 | 6,100 |
| 2021-10-21 | 195.50 | 195.50 | 195.50 | 195.50 | 965 |
| 2021-10-20 | 195.50 | 195.50 | 195.50 | 195.50 | 13,955 |
| 2021-10-19 | 195.50 | 195.50 | 195.50 | 195.50 | 27,854 |
| 2021-10-18 | 195.50 | 195.50 | 195.00 | 195.50 | 59,253 |
| 2021-10-15 | 195.50 | 195.50 | 195.50 | 195.50 | 7,698 |
| 2021-10-14 | 195.50 | 195.50 | 195.50 | 195.50 | 1,011 |
| 2021-10-13 | 195.50 | 195.50 | 195.50 | 195.50 | 10,000 |
| 2021-10-12 | 195.50 | 195.50 | 195.50 | 195.50 | 5,607 |
| 2021-10-11 | 191.50 | 195.50 | 191.50 | 195.50 | 3,000 |
| 2021-10-08 | 191.50 | 191.50 | 191.50 | 191.50 | 301 |
| 2021-10-07 | 191.50 | 191.50 | 191.50 | 191.50 | 4,000 |
| 2021-10-06 | 205.00 | 205.00 | 191.50 | 191.50 | 7,487 |
| 2021-10-05 | 207.00 | 207.00 | 205.00 | 205.00 | 0 |
| 2021-10-04 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2021-10-01 | 207.00 | 207.00 | 207.00 | 207.00 | 3,946 |
| 2021-09-30 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2021-09-29 | 207.00 | 207.00 | 207.00 | 207.00 | 11,545 |
| 2021-09-28 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2021-09-27 | 207.00 | 207.00 | 207.00 | 207.00 | 1,557 |
| 2021-09-24 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2021-09-23 | 205.00 | 207.00 | 205.00 | 207.00 | 0 |
| 2021-09-22 | 203.00 | 205.00 | 203.00 | 205.00 | 1,000 |
| 2021-09-21 | 206.00 | 206.00 | 203.00 | 203.00 | 0 |
| 2021-09-20 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-09-17 | 205.00 | 205.00 | 205.00 | 205.00 | 22,241 |
| 2021-09-16 | 205.00 | 205.00 | 205.00 | 205.00 | 84 |
| 2021-09-15 | 207.00 | 207.00 | 205.00 | 205.00 | 721 |
| 2021-09-14 | 208.00 | 209.00 | 207.00 | 207.00 | 3,925 |
| 2021-09-13 | 209.00 | 209.00 | 209.00 | 209.00 | 3,821 |
| 2021-09-10 | 207.00 | 209.00 | 207.00 | 209.00 | 2,389 |
| 2021-09-09 | 207.00 | 207.00 | 207.00 | 207.00 | 4,172 |
| 2021-09-08 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2021-09-07 | 207.00 | 207.00 | 207.00 | 207.00 | 5,878 |
| 2021-09-06 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2021-09-03 | 207.00 | 207.00 | 207.00 | 207.00 | 17,907 |
| 2021-09-02 | 207.00 | 207.00 | 207.00 | 207.00 | 1,602 |
| 2021-09-01 | 203.00 | 207.00 | 203.00 | 207.00 | 0 |
| 2021-08-31 | 203.00 | 203.00 | 203.00 | 203.00 | 13,477 |
| 2021-08-30 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2021-08-27 | 203.00 | 203.00 | 203.00 | 203.00 | 971 |
| 2021-08-26 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2021-08-25 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2021-08-24 | 201.00 | 203.00 | 201.00 | 203.00 | 0 |
| 2021-08-23 | 201.00 | 201.00 | 201.00 | 201.00 | 1,482 |
| 2021-08-20 | 201.00 | 201.00 | 201.00 | 201.00 | 6,264 |
| 2021-08-19 | 201.00 | 201.00 | 201.00 | 201.00 | 4,527 |
| 2021-08-18 | 201.00 | 201.00 | 200.00 | 201.00 | 1,473 |
| 2021-08-17 | 201.00 | 201.00 | 201.00 | 201.00 | 2,026 |
| 2021-08-16 | 201.00 | 201.00 | 201.00 | 201.00 | 3,148 |
| 2021-08-13 | 198.50 | 201.00 | 198.50 | 201.00 | 10,000 |
| 2021-08-12 | 198.50 | 198.50 | 198.50 | 198.50 | 1,821 |
| 2021-08-11 | 198.50 | 198.50 | 198.00 | 198.50 | 0 |
| 2021-08-10 | 198.50 | 198.50 | 198.50 | 198.50 | 4,857 |
| 2021-08-09 | 198.50 | 198.50 | 198.50 | 198.50 | 1,500 |
| 2021-08-06 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2021-08-05 | 198.50 | 198.50 | 198.50 | 198.50 | 403 |
| 2021-08-04 | 197.00 | 198.50 | 197.00 | 198.50 | 8,504 |
| 2021-08-03 | 195.50 | 198.50 | 195.50 | 198.50 | 0 |
| 2021-08-02 | 195.50 | 195.50 | 195.50 | 195.50 | 32,759 |
| 2021-07-30 | 195.50 | 195.50 | 195.50 | 195.50 | 5,135 |
| 2021-07-29 | 191.50 | 195.50 | 191.50 | 195.50 | 18,377 |
| 2021-07-28 | 191.50 | 191.50 | 191.50 | 191.50 | 8,365 |
| 2021-07-27 | 191.50 | 191.50 | 191.50 | 191.50 | 0 |
| 2021-07-26 | 191.50 | 191.50 | 191.50 | 191.50 | 1,628 |
| 2021-07-23 | 191.50 | 191.50 | 191.50 | 191.50 | 1,237 |
| 2021-07-22 | 190.50 | 191.50 | 190.50 | 191.50 | 1,000 |
| 2021-07-21 | 190.50 | 191.00 | 191.00 | 190.50 | 483 |
| 2021-07-20 | 190.50 | 190.50 | 190.50 | 190.50 | 7,165 |
| 2021-07-19 | 192.50 | 191.00 | 191.00 | 190.50 | 18,921 |
| 2021-07-16 | 193.50 | 193.50 | 192.50 | 192.50 | 17,080 |
| 2021-07-15 | 193.50 | 193.50 | 193.50 | 193.50 | 7,234 |
| 2021-07-14 | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 2021-07-13 | 193.50 | 193.50 | 193.50 | 193.50 | 4,718 |
| 2021-07-12 | 193.50 | 193.50 | 193.50 | 193.50 | 51 |
| 2021-07-09 | 193.50 | 193.50 | 193.50 | 193.50 | 10,363 |
| 2021-07-08 | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 2021-07-07 | 193.50 | 193.50 | 193.50 | 193.50 | 1,000 |
| 2021-07-06 | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 2021-07-05 | 191.50 | 193.50 | 191.50 | 193.50 | 8,913 |
| 2021-07-02 | 191.50 | 191.50 | 191.50 | 191.50 | 4,000 |
| 2021-07-01 | 191.50 | 191.50 | 191.50 | 191.50 | 11,175 |
| 2021-06-30 | 191.50 | 191.50 | 191.50 | 191.50 | 0 |
| 2021-06-29 | 191.50 | 191.50 | 191.50 | 191.50 | 6,941 |
| 2021-06-28 | 191.50 | 191.50 | 191.50 | 191.50 | 1,480 |
| 2021-06-25 | 191.50 | 191.00 | 191.00 | 191.00 | 1,124 |
| 2021-06-24 | 191.50 | 191.50 | 191.50 | 191.50 | 1,375 |
| 2021-06-23 | 191.50 | 191.50 | 191.50 | 191.50 | 1,562 |
| 2021-06-22 | 191.50 | 191.50 | 191.50 | 191.50 | 0 |
| 2021-06-21 | 193.50 | 193.50 | 191.50 | 191.50 | 2,643 |
| 2021-06-18 | 196.50 | 196.50 | 193.50 | 193.50 | 4,207 |
| 2021-06-17 | 198.50 | 198.50 | 196.50 | 196.50 | 1,697 |
| 2021-06-16 | 201.00 | 201.00 | 201.00 | 201.00 | 5,909 |
| 2021-06-15 | 201.00 | 202.00 | 202.00 | 201.00 | 3,593 |
| 2021-06-14 | 201.00 | 202.00 | 202.00 | 201.00 | 13,476 |
| 2021-06-11 | 203.00 | 203.00 | 201.00 | 201.00 | 3,864 |
| 2021-06-10 | 203.00 | 203.00 | 203.00 | 203.00 | 9,800 |
| 2021-06-09 | 203.00 | 202.00 | 202.00 | 203.00 | 4,000 |
| 2021-06-08 | 203.00 | 202.00 | 202.00 | 202.00 | 8,325 |
| 2021-06-07 | 203.00 | 203.00 | 203.00 | 203.00 | 1,496 |
| 2021-06-04 | 203.00 | 203.00 | 203.00 | 203.00 | 1,885 |
| 2021-06-03 | 203.00 | 203.00 | 202.00 | 203.00 | 2,082 |
| 2021-06-02 | 203.00 | 203.00 | 203.00 | 203.00 | 10,769 |
| 2021-06-01 | 201.00 | 203.00 | 201.00 | 203.00 | 4,819 |
| 2021-05-28 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2021-05-27 | 201.00 | 202.00 | 202.00 | 201.00 | 1,539 |
| 2021-05-26 | 201.00 | 201.00 | 201.00 | 201.00 | 690 |
| 2021-05-25 | 201.00 | 202.00 | 202.00 | 201.00 | 17,866 |
| 2021-05-24 | 201.00 | 201.00 | 201.00 | 201.00 | 4,370 |
| 2021-05-21 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2021-05-20 | 201.00 | 201.00 | 201.00 | 201.00 | 6,281 |
| 2021-05-19 | 201.00 | 201.00 | 201.00 | 201.00 | 4,966 |
| 2021-05-18 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2021-05-17 | 201.00 | 204.00 | 204.00 | 204.00 | 13,097 |
| 2021-05-14 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2021-05-13 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2021-05-12 | 201.00 | 201.00 | 201.00 | 201.00 | 49 |
| 2021-05-11 | 205.00 | 205.00 | 201.00 | 201.00 | 53 |
| 2021-05-10 | 205.00 | 205.00 | 205.00 | 205.00 | 3,375 |
| 2021-05-07 | 207.00 | 207.00 | 205.00 | 205.00 | 1,839 |
| 2021-05-06 | 207.00 | 207.00 | 207.00 | 207.00 | 10,000 |
| 2021-05-05 | 209.00 | 209.00 | 206.00 | 207.00 | 0 |
| 2021-05-04 | 205.00 | 207.00 | 205.00 | 207.00 | 27,232 |
| 2021-04-30 | 207.00 | 207.00 | 207.00 | 207.00 | 6,056 |
| 2021-04-29 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2021-04-28 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2021-04-27 | 205.00 | 207.00 | 205.00 | 207.00 | 4,312 |
| 2021-04-26 | 205.00 | 205.00 | 205.00 | 205.00 | 13,959 |
| 2021-04-23 | 203.00 | 205.00 | 203.00 | 205.00 | 0 |
| 2021-04-22 | 201.00 | 203.00 | 201.00 | 203.00 | 0 |
| 2021-04-21 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2021-04-20 | 201.00 | 201.00 | 201.00 | 201.00 | 259 |
| 2021-04-19 | 199.50 | 201.00 | 199.50 | 201.00 | 248 |
| 2021-04-16 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |