Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 1,317.00 | 1,317.00 | 1,312.00 | 1,315.00 | 409,094 |
| 2026-05-21 | 1,303.00 | 1,311.00 | 1,301.00 | 1,310.00 | 520,583 |
| 2026-05-20 | 1,299.00 | 1,311.00 | 1,288.00 | 1,306.00 | 676,414 |
| 2026-05-19 | 1,301.00 | 1,306.00 | 1,294.00 | 1,295.00 | 672,075 |
| 2026-05-18 | 1,293.00 | 1,304.00 | 1,288.00 | 1,302.00 | 1,059,130 |
| 2026-05-15 | 1,294.00 | 1,306.00 | 1,290.00 | 1,306.00 | 986,793 |
| 2026-05-14 | 1,284.00 | 1,300.00 | 1,284.00 | 1,300.00 | 1,077,440 |
| 2026-05-13 | 1,289.00 | 1,294.00 | 1,280.00 | 1,288.00 | 967,002 |
| 2026-05-12 | 1,284.00 | 1,291.00 | 1,279.00 | 1,281.00 | 471,527 |
| 2026-05-11 | 1,293.00 | 1,294.00 | 1,286.00 | 1,288.00 | 1,058,473 |
| 2026-05-08 | 1,294.00 | 1,299.00 | 1,291.00 | 1,294.00 | 437,707 |
| 2026-05-07 | 1,308.00 | 1,310.00 | 1,296.00 | 1,297.00 | 544,446 |
| 2026-05-06 | 1,287.00 | 1,306.00 | 1,286.00 | 1,306.00 | 820,993 |
| 2026-05-05 | 1,286.00 | 1,286.00 | 1,276.00 | 1,280.00 | 495,355 |
| 2026-05-04 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0 |
| 2026-05-01 | 1,279.00 | 1,282.00 | 1,274.00 | 1,282.00 | 301,209 |
| 2026-04-30 | 1,268.00 | 1,282.00 | 1,268.00 | 1,274.00 | 676,828 |
| 2026-04-29 | 1,275.00 | 1,278.00 | 1,270.00 | 1,270.00 | 492,535 |
| 2026-04-28 | 1,281.00 | 1,281.00 | 1,272.00 | 1,272.00 | 498,821 |
| 2026-04-27 | 1,282.00 | 1,282.00 | 1,272.00 | 1,278.00 | 804,388 |
| 2026-04-24 | 1,276.00 | 1,282.00 | 1,272.00 | 1,272.00 | 702,031 |
| 2026-04-23 | 1,280.00 | 1,281.00 | 1,270.00 | 1,281.00 | 327,764 |
| 2026-04-22 | 1,283.00 | 1,286.00 | 1,279.00 | 1,280.00 | 451,376 |
| 2026-04-21 | 1,280.00 | 1,291.00 | 1,277.00 | 1,286.00 | 1,476,010 |
| 2026-04-20 | 1,289.00 | 1,289.00 | 1,278.00 | 1,278.00 | 1,742,430 |
| 2026-04-17 | 1,276.00 | 1,294.00 | 1,273.00 | 1,292.00 | 922,165 |
| 2026-04-16 | 1,274.00 | 1,281.00 | 1,273.00 | 1,273.00 | 439,364 |
| 2026-04-15 | 1,270.00 | 1,275.00 | 1,268.00 | 1,274.00 | 367,707 |
| 2026-04-14 | 1,262.00 | 1,269.00 | 1,257.00 | 1,269.00 | 488,170 |
| 2026-04-13 | 1,248.00 | 1,255.00 | 1,243.00 | 1,250.00 | 381,774 |
| 2026-04-10 | 1,251.00 | 1,263.00 | 1,251.00 | 1,252.00 | 622,998 |
| 2026-04-09 | 1,264.00 | 1,264.00 | 1,249.00 | 1,250.00 | 408,362 |
| 2026-04-08 | 1,256.00 | 1,267.00 | 1,255.00 | 1,260.00 | 740,474 |
| 2026-04-07 | 1,206.00 | 1,240.00 | 1,206.00 | 1,228.00 | 850,160 |
| 2026-04-06 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0 |
| 2026-04-03 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0 |
| 2026-04-02 | 1,210.00 | 1,238.00 | 1,202.00 | 1,228.00 | 1,168,322 |
| 2026-04-01 | 1,224.00 | 1,228.00 | 1,214.00 | 1,220.00 | 572,056 |
| 2026-03-31 | 1,188.00 | 1,204.00 | 1,188.00 | 1,196.00 | 860,777 |
| 2026-03-30 | 1,184.00 | 1,198.00 | 1,184.00 | 1,192.00 | 1,040,519 |
| 2026-03-27 | 1,200.00 | 1,210.00 | 1,184.00 | 1,188.00 | 816,006 |
| 2026-03-26 | 1,204.00 | 1,214.00 | 1,202.00 | 1,206.00 | 874,938 |
| 2026-03-25 | 1,208.00 | 1,220.00 | 1,208.00 | 1,212.00 | 638,183 |
| 2026-03-24 | 1,208.00 | 1,208.00 | 1,192.00 | 1,204.00 | 746,344 |
| 2026-03-23 | 1,188.00 | 1,218.00 | 1,178.00 | 1,200.00 | 1,343,908 |
| 2026-03-20 | 1,214.00 | 1,214.00 | 1,202.00 | 1,208.00 | 1,293,425 |
| 2026-03-19 | 1,216.00 | 1,222.00 | 1,208.00 | 1,212.00 | 918,269 |
| 2026-03-18 | 1,246.00 | 1,248.00 | 1,230.00 | 1,232.00 | 631,335 |
| 2026-03-17 | 1,228.00 | 1,246.00 | 1,228.00 | 1,240.00 | 576,889 |
| 2026-03-16 | 1,232.00 | 1,238.00 | 1,224.00 | 1,232.00 | 1,003,581 |
| 2026-03-13 | 1,216.00 | 1,238.00 | 1,214.00 | 1,230.00 | 791,048 |
| 2026-03-12 | 1,224.00 | 1,230.00 | 1,218.00 | 1,228.00 | 851,270 |
| 2026-03-11 | 1,230.00 | 1,238.00 | 1,228.00 | 1,232.00 | 749,271 |
| 2026-03-10 | 1,232.00 | 1,246.00 | 1,232.00 | 1,244.00 | 841,106 |
| 2026-03-09 | 1,214.00 | 1,228.00 | 1,200.00 | 1,228.00 | 1,357,300 |
| 2026-03-06 | 1,254.00 | 1,258.00 | 1,228.00 | 1,238.00 | 986,347 |
| 2026-03-05 | 1,256.00 | 1,264.00 | 1,250.00 | 1,260.00 | 828,020 |
| 2026-03-04 | 1,240.00 | 1,262.00 | 1,240.00 | 1,262.00 | 1,962,063 |
| 2026-03-03 | 1,266.00 | 1,266.00 | 1,234.00 | 1,242.00 | 940,807 |
| 2026-03-02 | 1,274.00 | 1,280.00 | 1,264.00 | 1,278.00 | 1,018,005 |
| 2026-02-27 | 1,282.00 | 1,288.00 | 1,278.00 | 1,284.00 | 571,598 |
| 2026-02-26 | 1,276.00 | 1,282.00 | 1,272.00 | 1,280.00 | 402,326 |
| 2026-02-25 | 1,280.00 | 1,282.00 | 1,266.00 | 1,276.00 | 310,073 |
| 2026-02-24 | 1,268.00 | 1,276.00 | 1,266.00 | 1,270.00 | 387,132 |
| 2026-02-23 | 1,274.00 | 1,282.00 | 1,268.00 | 1,270.00 | 439,949 |
| 2026-02-20 | 1,280.00 | 1,288.00 | 1,278.00 | 1,284.00 | 583,030 |
| 2026-02-19 | 1,286.00 | 1,286.00 | 1,272.00 | 1,280.00 | 397,381 |
| 2026-02-18 | 1,264.00 | 1,280.00 | 1,264.00 | 1,278.00 | 526,090 |
| 2026-02-17 | 1,258.00 | 1,272.00 | 1,258.00 | 1,270.00 | 473,714 |
| 2026-02-16 | 1,260.00 | 1,264.00 | 1,256.00 | 1,262.00 | 777,499 |
| 2026-02-13 | 1,252.00 | 1,262.00 | 1,252.00 | 1,260.00 | 499,367 |
| 2026-02-12 | 1,276.00 | 1,276.00 | 1,256.00 | 1,260.00 | 585,969 |
| 2026-02-11 | 1,266.00 | 1,278.00 | 1,264.00 | 1,264.00 | 379,518 |
| 2026-02-10 | 1,266.00 | 1,272.00 | 1,258.00 | 1,270.00 | 931,078 |
| 2026-02-09 | 1,270.00 | 1,270.00 | 1,258.00 | 1,262.00 | 573,740 |
| 2026-02-06 | 1,250.00 | 1,262.00 | 1,240.00 | 1,258.00 | 417,600 |
| 2026-02-05 | 1,256.00 | 1,262.00 | 1,250.00 | 1,254.00 | 493,365 |
| 2026-02-04 | 1,258.00 | 1,260.00 | 1,250.00 | 1,254.00 | 479,702 |
| 2026-02-03 | 1,264.00 | 1,274.00 | 1,256.00 | 1,256.00 | 628,704 |
| 2026-02-02 | 1,246.00 | 1,272.00 | 1,246.00 | 1,270.00 | 596,150 |
| 2026-01-30 | 1,252.00 | 1,256.00 | 1,242.00 | 1,256.00 | 732,246 |
| 2026-01-29 | 1,258.00 | 1,258.00 | 1,242.00 | 1,246.00 | 450,992 |
| 2026-01-28 | 1,262.00 | 1,268.00 | 1,258.00 | 1,266.00 | 888,472 |
| 2026-01-27 | 1,268.00 | 1,270.00 | 1,262.00 | 1,262.00 | 364,971 |
| 2026-01-26 | 1,270.00 | 1,270.00 | 1,264.00 | 1,266.00 | 453,334 |
| 2026-01-23 | 1,278.00 | 1,282.00 | 1,272.00 | 1,272.00 | 443,878 |
| 2026-01-22 | 1,284.00 | 1,288.00 | 1,280.00 | 1,280.00 | 492,280 |
| 2026-01-21 | 1,274.00 | 1,280.00 | 1,266.00 | 1,278.00 | 626,026 |
| 2026-01-20 | 1,270.00 | 1,274.00 | 1,260.00 | 1,274.00 | 749,666 |
| 2026-01-19 | 1,282.00 | 1,284.00 | 1,274.00 | 1,280.00 | 723,763 |
| 2026-01-16 | 1,296.00 | 1,300.00 | 1,294.00 | 1,294.00 | 424,206 |
| 2026-01-15 | 1,292.00 | 1,302.00 | 1,286.00 | 1,302.00 | 377,200 |
| 2026-01-14 | 1,294.00 | 1,294.00 | 1,282.00 | 1,286.00 | 549,407 |
| 2026-01-13 | 1,290.00 | 1,294.00 | 1,286.00 | 1,290.00 | 627,042 |
| 2026-01-12 | 1,294.00 | 1,296.00 | 1,292.00 | 1,294.00 | 494,799 |
| 2026-01-09 | 1,292.00 | 1,302.00 | 1,292.00 | 1,298.00 | 306,425 |
| 2026-01-08 | 1,292.00 | 1,296.00 | 1,288.00 | 1,294.00 | 726,855 |
| 2026-01-07 | 1,300.00 | 1,300.00 | 1,290.00 | 1,294.00 | 360,043 |
| 2026-01-06 | 1,288.00 | 1,296.00 | 1,284.00 | 1,294.00 | 534,475 |
| 2026-01-05 | 1,282.00 | 1,290.00 | 1,278.00 | 1,288.00 | 891,706 |
| 2026-01-02 | 1,290.00 | 1,290.00 | 1,268.00 | 1,274.00 | 354,985 |
| 2026-01-01 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0 |
| 2025-12-31 | 1,280.00 | 1,282.00 | 1,276.00 | 1,282.00 | 105,565 |
| 2025-12-30 | 1,276.00 | 1,282.00 | 1,272.00 | 1,278.00 | 173,278 |
| 2025-12-29 | 1,276.00 | 1,278.00 | 1,270.00 | 1,276.00 | 904,906 |
| 2025-12-26 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0 |
| 2025-12-25 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0 |
| 2025-12-24 | 1,274.00 | 1,278.00 | 1,270.00 | 1,274.00 | 110,395 |
| 2025-12-23 | 1,276.00 | 1,276.00 | 1,272.00 | 1,276.00 | 279,162 |
| 2025-12-22 | 1,284.00 | 1,284.00 | 1,272.00 | 1,274.00 | 646,508 |
| 2025-12-19 | 1,274.00 | 1,284.00 | 1,274.00 | 1,282.00 | 730,827 |
| 2025-12-18 | 1,264.00 | 1,278.00 | 1,264.00 | 1,276.00 | 403,744 |
| 2025-12-17 | 1,282.00 | 1,286.00 | 1,266.00 | 1,266.00 | 653,749 |
| 2025-12-16 | 1,274.00 | 1,274.00 | 1,268.00 | 1,270.00 | 715,978 |
| 2025-12-15 | 1,284.00 | 1,284.00 | 1,270.00 | 1,278.00 | 442,322 |
| 2025-12-12 | 1,280.00 | 1,284.00 | 1,272.00 | 1,276.00 | 728,157 |
| 2025-12-11 | 1,268.00 | 1,270.00 | 1,264.00 | 1,268.00 | 391,176 |
| 2025-12-10 | 1,272.00 | 1,276.00 | 1,266.00 | 1,268.00 | 365,211 |
| 2025-12-09 | 1,272.00 | 1,278.00 | 1,270.00 | 1,274.00 | 236,266 |
| 2025-12-08 | 1,282.00 | 1,282.00 | 1,272.00 | 1,276.00 | 495,157 |
| 2025-12-05 | 1,270.00 | 1,280.00 | 1,270.00 | 1,278.00 | 587,427 |
| 2025-12-04 | 1,274.00 | 1,274.00 | 1,264.00 | 1,268.00 | 634,987 |
| 2025-12-03 | 1,280.00 | 1,280.00 | 1,262.00 | 1,272.00 | 716,872 |
| 2025-12-02 | 1,274.00 | 1,280.00 | 1,272.00 | 1,278.00 | 782,591 |
| 2025-12-01 | 1,280.00 | 1,280.00 | 1,270.00 | 1,276.00 | 424,450 |
| 2025-11-28 | 1,278.00 | 1,286.00 | 1,266.00 | 1,286.00 | 725,800 |
| 2025-11-27 | 1,280.00 | 1,280.00 | 1,272.00 | 1,274.00 | 502,000 |
| 2025-11-26 | 1,280.00 | 1,286.00 | 1,280.00 | 1,286.00 | 488,568 |
| 2025-11-25 | 1,270.00 | 1,274.00 | 1,262.00 | 1,272.00 | 760,087 |
| 2025-11-24 | 1,272.00 | 1,272.00 | 1,260.00 | 1,270.00 | 738,965 |
| 2025-11-21 | 1,246.00 | 1,258.00 | 1,242.00 | 1,258.00 | 887,784 |
| 2025-11-20 | 1,274.00 | 1,274.00 | 1,262.00 | 1,266.00 | 1,357,833 |
| 2025-11-19 | 1,252.00 | 1,262.00 | 1,250.00 | 1,262.00 | 1,019,460 |
| 2025-11-18 | 1,254.00 | 1,258.00 | 1,246.00 | 1,254.00 | 770,145 |
| 2025-11-17 | 1,290.00 | 1,290.00 | 1,266.00 | 1,272.00 | 728,357 |
| 2025-11-14 | 1,282.00 | 1,282.00 | 1,264.00 | 1,282.00 | 753,528 |
| 2025-11-13 | 1,310.00 | 1,310.00 | 1,282.00 | 1,290.00 | 959,694 |
| 2025-11-12 | 1,300.00 | 1,306.00 | 1,298.00 | 1,304.00 | 1,278,832 |
| 2025-11-11 | 1,290.00 | 1,292.00 | 1,286.00 | 1,292.00 | 799,193 |
| 2025-11-10 | 1,274.00 | 1,284.00 | 1,274.00 | 1,284.00 | 1,290,191 |
| 2025-11-07 | 1,274.00 | 1,274.00 | 1,256.00 | 1,260.00 | 772,449 |
| 2025-11-06 | 1,294.00 | 1,294.00 | 1,270.00 | 1,274.00 | 763,397 |
| 2025-11-05 | 1,282.00 | 1,294.00 | 1,276.00 | 1,294.00 | 1,145,064 |
| 2025-11-04 | 1,278.00 | 1,290.00 | 1,270.00 | 1,290.00 | 1,016,177 |
| 2025-11-03 | 1,288.00 | 1,290.00 | 1,278.00 | 1,286.00 | 843,901 |
| 2025-10-31 | 1,292.00 | 1,292.00 | 1,280.00 | 1,286.00 | 660,292 |
| 2025-10-30 | 1,290.00 | 1,294.00 | 1,282.00 | 1,294.00 | 814,265 |
| 2025-10-29 | 1,300.00 | 1,300.00 | 1,290.00 | 1,294.00 | 777,594 |
| 2025-10-28 | 1,296.00 | 1,298.00 | 1,288.00 | 1,294.00 | 1,414,659 |
| 2025-10-27 | 1,294.00 | 1,294.00 | 1,288.00 | 1,294.00 | 511,438 |
| 2025-10-24 | 1,286.00 | 1,290.00 | 1,280.00 | 1,290.00 | 700,403 |
| 2025-10-23 | 1,270.00 | 1,282.00 | 1,266.00 | 1,282.00 | 922,268 |
| 2025-10-22 | 1,280.00 | 1,280.00 | 1,270.00 | 1,276.00 | 867,306 |
| 2025-10-21 | 1,268.00 | 1,276.00 | 1,266.00 | 1,274.00 | 570,998 |
| 2025-10-20 | 1,266.00 | 1,268.00 | 1,254.00 | 1,268.00 | 758,229 |
| 2025-10-17 | 1,244.00 | 1,254.00 | 1,232.00 | 1,252.00 | 1,019,386 |
| 2025-10-16 | 1,268.00 | 1,274.00 | 1,254.00 | 1,258.00 | 471,109 |
| 2025-10-15 | 1,266.00 | 1,270.00 | 1,262.00 | 1,270.00 | 808,219 |
| 2025-10-14 | 1,254.00 | 1,260.00 | 1,242.00 | 1,260.00 | 650,467 |
| 2025-10-13 | 1,258.00 | 1,260.00 | 1,246.00 | 1,258.00 | 746,754 |
| 2025-10-10 | 1,280.00 | 1,282.00 | 1,252.00 | 1,260.00 | 738,982 |
| 2025-10-09 | 1,280.00 | 1,282.00 | 1,270.00 | 1,278.00 | 1,040,290 |
| 2025-10-08 | 1,270.00 | 1,276.00 | 1,268.00 | 1,276.00 | 708,795 |
| 2025-10-07 | 1,268.00 | 1,278.00 | 1,262.00 | 1,270.00 | 807,170 |
| 2025-10-06 | 1,270.00 | 1,276.00 | 1,266.00 | 1,266.00 | 464,627 |
| 2025-10-03 | 1,274.00 | 1,278.00 | 1,270.00 | 1,270.00 | 311,495 |
| 2025-10-02 | 1,272.00 | 1,274.00 | 1,266.00 | 1,270.00 | 728,744 |
| 2025-10-01 | 1,252.00 | 1,266.00 | 1,252.00 | 1,264.00 | 505,416 |
| 2025-09-30 | 1,262.00 | 1,264.00 | 1,256.00 | 1,258.00 | 497,656 |
| 2025-09-29 | 1,262.00 | 1,266.00 | 1,258.00 | 1,262.00 | 496,584 |
| 2025-09-26 | 1,256.00 | 1,258.00 | 1,252.00 | 1,256.00 | 529,072 |
| 2025-09-25 | 1,256.00 | 1,258.00 | 1,248.00 | 1,258.00 | 725,609 |
| 2025-09-24 | 1,256.00 | 1,258.00 | 1,250.00 | 1,258.00 | 819,935 |
| 2025-09-23 | 1,256.00 | 1,262.00 | 1,254.00 | 1,260.00 | 653,581 |
| 2025-09-22 | 1,262.00 | 1,262.00 | 1,250.00 | 1,258.00 | 923,887 |
| 2025-09-19 | 1,264.00 | 1,264.00 | 1,258.00 | 1,262.00 | 1,034,553 |
| 2025-09-18 | 1,252.00 | 1,264.00 | 1,246.00 | 1,264.00 | 443,123 |
| 2025-09-17 | 1,246.00 | 1,248.00 | 1,242.00 | 1,244.00 | 332,990 |
| 2025-09-16 | 1,256.00 | 1,256.00 | 1,240.00 | 1,244.00 | 455,930 |
| 2025-09-15 | 1,258.00 | 1,258.00 | 1,248.00 | 1,254.00 | 756,884 |
| 2025-09-12 | 1,260.00 | 1,262.00 | 1,254.00 | 1,254.00 | 233,971 |
| 2025-09-11 | 1,250.00 | 1,258.00 | 1,250.00 | 1,258.00 | 365,908 |
| 2025-09-10 | 1,244.00 | 1,260.00 | 1,244.00 | 1,250.00 | 698,519 |
| 2025-09-09 | 1,258.00 | 1,258.00 | 1,250.00 | 1,254.00 | 218,262 |
| 2025-09-08 | 1,258.00 | 1,258.00 | 1,250.00 | 1,256.00 | 332,089 |
| 2025-09-05 | 1,258.00 | 1,260.00 | 1,246.00 | 1,248.00 | 391,436 |
| 2025-09-04 | 1,252.00 | 1,254.00 | 1,248.00 | 1,254.00 | 376,618 |
| 2025-09-03 | 1,240.00 | 1,258.00 | 1,240.00 | 1,250.00 | 734,762 |
| 2025-09-02 | 1,268.00 | 1,268.00 | 1,244.00 | 1,252.00 | 1,006,654 |
| 2025-09-01 | 1,252.00 | 1,258.00 | 1,250.00 | 1,252.00 | 627,443 |
| 2025-08-29 | 1,270.00 | 1,270.00 | 1,254.00 | 1,258.00 | 387,055 |
| 2025-08-28 | 1,264.00 | 1,268.00 | 1,258.00 | 1,260.00 | 585,958 |
| 2025-08-27 | 1,280.00 | 1,280.00 | 1,268.00 | 1,268.00 | 649,983 |
| 2025-08-26 | 1,268.00 | 1,272.00 | 1,264.00 | 1,268.00 | 712,911 |
| 2025-08-25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0 |
| 2025-08-22 | 1,260.00 | 1,280.00 | 1,260.00 | 1,278.00 | 329,836 |
| 2025-08-21 | 1,274.00 | 1,274.00 | 1,260.00 | 1,268.00 | 642,819 |
| 2025-08-20 | 1,268.00 | 1,268.00 | 1,258.00 | 1,268.00 | 245,601 |
| 2025-08-19 | 1,266.00 | 1,270.00 | 1,262.00 | 1,270.00 | 695,618 |
| 2025-08-18 | 1,258.00 | 1,264.00 | 1,256.00 | 1,264.00 | 623,940 |
| 2025-08-15 | 1,262.00 | 1,262.00 | 1,254.00 | 1,260.00 | 678,731 |
| 2025-08-14 | 1,256.00 | 1,256.00 | 1,248.00 | 1,256.00 | 579,055 |
| 2025-08-13 | 1,258.00 | 1,258.00 | 1,250.00 | 1,254.00 | 350,525 |
| 2025-08-12 | 1,254.00 | 1,254.00 | 1,244.00 | 1,250.00 | 472,487 |
| 2025-08-11 | 1,250.00 | 1,256.00 | 1,250.00 | 1,254.00 | 353,791 |
| 2025-08-08 | 1,254.00 | 1,254.00 | 1,250.00 | 1,254.00 | 411,315 |
| 2025-08-07 | 1,260.00 | 1,266.00 | 1,252.00 | 1,256.00 | 873,902 |
| 2025-08-06 | 1,262.00 | 1,266.00 | 1,254.00 | 1,254.00 | 400,824 |
| 2025-08-05 | 1,256.00 | 1,268.00 | 1,252.00 | 1,258.00 | 598,045 |
| 2025-08-04 | 1,248.00 | 1,262.00 | 1,248.00 | 1,256.00 | 620,440 |
| 2025-08-01 | 1,264.00 | 1,270.00 | 1,246.00 | 1,256.00 | 363,801 |
| 2025-07-31 | 1,280.00 | 1,282.00 | 1,274.00 | 1,280.00 | 379,761 |
| 2025-07-30 | 1,270.00 | 1,270.00 | 1,262.00 | 1,266.00 | 210,145 |
| 2025-07-29 | 1,270.00 | 1,274.00 | 1,262.00 | 1,268.00 | 642,130 |
| 2025-07-28 | 1,270.00 | 1,270.00 | 1,256.00 | 1,264.00 | 664,708 |
| 2025-07-25 | 1,264.00 | 1,264.00 | 1,256.00 | 1,264.00 | 357,143 |
| 2025-07-24 | 1,258.00 | 1,264.00 | 1,252.00 | 1,258.00 | 491,632 |
| 2025-07-23 | 1,250.00 | 1,256.00 | 1,246.00 | 1,254.00 | 433,625 |
| 2025-07-22 | 1,248.00 | 1,252.00 | 1,244.00 | 1,246.00 | 507,857 |
| 2025-07-21 | 1,248.00 | 1,256.00 | 1,248.00 | 1,254.00 | 418,837 |
| 2025-07-18 | 1,260.00 | 1,260.00 | 1,248.00 | 1,250.00 | 267,373 |
| 2025-07-17 | 1,264.00 | 1,264.00 | 1,254.00 | 1,254.00 | 434,544 |
| 2025-07-16 | 1,242.00 | 1,258.00 | 1,242.00 | 1,246.00 | 286,829 |
| 2025-07-15 | 1,266.00 | 1,266.00 | 1,254.00 | 1,254.00 | 513,719 |
| 2025-07-14 | 1,244.00 | 1,262.00 | 1,244.00 | 1,262.00 | 395,441 |
| 2025-07-11 | 1,258.00 | 1,258.00 | 1,250.00 | 1,254.00 | 613,672 |
| 2025-07-10 | 1,242.00 | 1,258.00 | 1,240.00 | 1,258.00 | 434,065 |
| 2025-07-09 | 1,248.00 | 1,248.00 | 1,238.00 | 1,244.00 | 608,662 |
| 2025-07-08 | 1,236.00 | 1,246.00 | 1,234.00 | 1,242.00 | 324,564 |
| 2025-07-07 | 1,234.00 | 1,246.00 | 1,232.00 | 1,232.00 | 316,180 |
| 2025-07-04 | 1,240.00 | 1,240.00 | 1,232.00 | 1,236.00 | 228,797 |
| 2025-07-03 | 1,242.00 | 1,246.00 | 1,234.00 | 1,244.00 | 342,331 |
| 2025-07-02 | 1,226.00 | 1,242.00 | 1,226.00 | 1,238.00 | 765,462 |
| 2025-07-01 | 1,228.00 | 1,228.00 | 1,220.00 | 1,224.00 | 282,206 |
| 2025-06-30 | 1,228.00 | 1,230.00 | 1,222.00 | 1,222.00 | 366,407 |
| 2025-06-27 | 1,218.00 | 1,230.00 | 1,218.00 | 1,226.00 | 565,167 |
| 2025-06-26 | 1,212.00 | 1,218.00 | 1,204.00 | 1,218.00 | 335,242 |
| 2025-06-25 | 1,218.00 | 1,222.00 | 1,210.00 | 1,216.00 | 285,056 |
| 2025-06-24 | 1,214.00 | 1,214.00 | 1,206.00 | 1,212.00 | 235,769 |
| 2025-06-23 | 1,192.00 | 1,208.00 | 1,192.00 | 1,196.00 | 537,285 |
| 2025-06-20 | 1,204.00 | 1,206.00 | 1,200.00 | 1,204.00 | 561,731 |
| 2025-06-19 | 1,208.00 | 1,208.00 | 1,196.00 | 1,200.00 | 521,859 |
| 2025-06-18 | 1,210.00 | 1,212.00 | 1,202.00 | 1,212.00 | 608,124 |
| 2025-06-17 | 1,200.00 | 1,206.00 | 1,194.00 | 1,206.00 | 432,192 |
| 2025-06-16 | 1,194.00 | 1,204.00 | 1,188.00 | 1,204.00 | 746,566 |
| 2025-06-13 | 1,190.00 | 1,194.00 | 1,186.00 | 1,192.00 | 553,773 |
| 2025-06-12 | 1,198.00 | 1,208.00 | 1,198.00 | 1,202.00 | 670,416 |
| 2025-06-11 | 1,208.00 | 1,214.00 | 1,204.00 | 1,214.00 | 615,465 |
| 2025-06-10 | 1,204.00 | 1,212.00 | 1,204.00 | 1,208.00 | 354,076 |
| 2025-06-09 | 1,204.00 | 1,206.00 | 1,198.00 | 1,206.00 | 340,564 |
| 2025-06-06 | 1,194.00 | 1,206.00 | 1,194.00 | 1,204.00 | 416,641 |
| 2025-06-05 | 1,194.00 | 1,204.00 | 1,188.00 | 1,194.00 | 266,136 |
| 2025-06-04 | 1,186.00 | 1,200.00 | 1,186.00 | 1,196.00 | 315,639 |
| 2025-06-03 | 1,192.00 | 1,196.00 | 1,184.00 | 1,190.00 | 263,619 |
| 2025-06-02 | 1,198.00 | 1,198.00 | 1,176.00 | 1,184.00 | 304,496 |
| 2025-05-30 | 1,192.00 | 1,196.00 | 1,184.00 | 1,190.00 | 616,904 |
| 2025-05-29 | 1,212.00 | 1,212.00 | 1,188.00 | 1,188.00 | 297,904 |
| 2025-05-28 | 1,198.00 | 1,204.00 | 1,190.00 | 1,198.00 | 403,794 |
| 2025-05-27 | 1,196.00 | 1,196.00 | 1,186.00 | 1,194.00 | 369,369 |
| 2025-05-26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2025-05-23 | 1,198.00 | 1,198.00 | 1,164.00 | 1,180.00 | 484,553 |
| 2025-05-22 | 1,198.00 | 1,198.00 | 1,184.00 | 1,190.00 | 259,580 |
| 2025-05-21 | 1,202.00 | 1,206.00 | 1,196.00 | 1,204.00 | 520,869 |
| 2025-05-20 | 1,208.00 | 1,216.00 | 1,202.00 | 1,210.00 | 662,506 |
| 2025-05-19 | 1,204.00 | 1,208.00 | 1,188.00 | 1,206.00 | 850,842 |
| 2025-05-16 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 689,062 |
| 2025-05-15 | 1,210.00 | 1,210.00 | 1,194.00 | 1,202.00 | 328,099 |
| 2025-05-14 | 1,210.00 | 1,210.00 | 1,196.00 | 1,202.00 | 413,472 |
| 2025-05-13 | 1,204.00 | 1,212.00 | 1,198.00 | 1,206.00 | 351,595 |
| 2025-05-12 | 1,190.00 | 1,218.00 | 1,190.00 | 1,202.00 | 482,145 |
| 2025-05-09 | 1,176.00 | 1,178.00 | 1,168.00 | 1,176.00 | 706,527 |
| 2025-05-08 | 1,174.00 | 1,186.00 | 1,166.00 | 1,172.00 | 430,238 |
| 2025-05-07 | 1,166.00 | 1,166.00 | 1,156.00 | 1,162.00 | 283,317 |
| 2025-05-06 | 1,160.00 | 1,170.00 | 1,154.00 | 1,160.00 | 277,915 |
| 2025-05-05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2025-05-02 | 1,146.00 | 1,172.00 | 1,146.00 | 1,170.00 | 352,721 |
| 2025-05-01 | 1,150.00 | 1,168.00 | 1,142.00 | 1,162.00 | 229,065 |
| 2025-04-30 | 1,134.00 | 1,152.00 | 1,132.00 | 1,138.00 | 406,393 |
| 2025-04-29 | 1,144.00 | 1,146.00 | 1,132.00 | 1,138.00 | 271,529 |
| 2025-04-28 | 1,150.00 | 1,150.00 | 1,134.00 | 1,134.00 | 270,544 |
| 2025-04-25 | 1,152.00 | 1,152.00 | 1,134.00 | 1,142.00 | 244,615 |
| 2025-04-24 | 1,132.00 | 1,138.00 | 1,122.00 | 1,138.00 | 293,553 |
| 2025-04-23 | 1,122.00 | 1,144.00 | 1,116.00 | 1,130.00 | 724,987 |
| 2025-04-22 | 1,116.00 | 1,116.00 | 1,088.00 | 1,102.00 | 566,503 |
| 2025-04-21 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0 |
| 2025-04-18 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0 |
| 2025-04-17 | 1,122.00 | 1,122.00 | 1,102.00 | 1,114.00 | 517,784 |
| 2025-04-16 | 1,120.00 | 1,124.00 | 1,104.00 | 1,120.00 | 444,964 |
| 2025-04-15 | 1,120.00 | 1,126.00 | 1,112.00 | 1,124.00 | 470,073 |
| 2025-04-14 | 1,106.00 | 1,124.00 | 1,106.00 | 1,116.00 | 462,076 |
| 2025-04-11 | 1,126.00 | 1,126.00 | 1,086.00 | 1,094.00 | 605,484 |
| 2025-04-10 | 1,110.00 | 1,144.00 | 1,096.00 | 1,106.00 | 1,111,227 |
| 2025-04-09 | 1,058.00 | 1,068.00 | 1,034.00 | 1,060.00 | 1,046,119 |
| 2025-04-08 | 1,058.00 | 1,098.00 | 1,054.00 | 1,082.00 | 990,376 |
| 2025-04-07 | 1,056.00 | 1,094.00 | 999.00 | 1,050.00 | 1,494,895 |
| 2025-04-04 | 1,116.00 | 1,126.00 | 1,066.00 | 1,082.00 | 1,030,699 |
| 2025-04-03 | 1,146.00 | 1,146.00 | 1,122.00 | 1,132.00 | 694,434 |
| 2025-04-02 | 1,164.00 | 1,178.00 | 1,160.00 | 1,174.00 | 1,010,148 |
| 2025-04-01 | 1,170.00 | 1,174.00 | 1,162.00 | 1,174.00 | 746,924 |
| 2025-03-31 | 1,176.00 | 1,176.00 | 1,150.00 | 1,160.00 | 877,847 |
| 2025-03-28 | 1,188.00 | 1,192.00 | 1,172.00 | 1,178.00 | 358,064 |
| 2025-03-27 | 1,198.00 | 1,200.00 | 1,184.00 | 1,190.00 | 418,252 |
| 2025-03-26 | 1,212.00 | 1,216.00 | 1,202.00 | 1,206.00 | 631,231 |
| 2025-03-25 | 1,206.00 | 1,208.00 | 1,198.00 | 1,206.00 | 605,410 |
| 2025-03-24 | 1,202.00 | 1,204.00 | 1,190.00 | 1,204.00 | 755,374 |
| 2025-03-21 | 1,192.00 | 1,194.00 | 1,180.00 | 1,190.00 | 670,137 |
| 2025-03-20 | 1,192.00 | 1,198.00 | 1,180.00 | 1,194.00 | 506,060 |
| 2025-03-19 | 1,178.00 | 1,190.00 | 1,176.00 | 1,190.00 | 569,920 |
| 2025-03-18 | 1,174.00 | 1,192.00 | 1,172.00 | 1,178.00 | 449,382 |
| 2025-03-17 | 1,186.00 | 1,188.00 | 1,180.00 | 1,182.00 | 399,541 |
| 2025-03-14 | 1,170.00 | 1,186.00 | 1,164.00 | 1,182.00 | 498,811 |
| 2025-03-13 | 1,166.00 | 1,176.00 | 1,162.00 | 1,164.00 | 362,983 |
| 2025-03-12 | 1,172.00 | 1,186.00 | 1,166.00 | 1,174.00 | 524,779 |
| 2025-03-11 | 1,186.00 | 1,190.00 | 1,168.00 | 1,172.00 | 569,117 |
| 2025-03-10 | 1,212.00 | 1,212.00 | 1,188.00 | 1,196.00 | 542,733 |
| 2025-03-07 | 1,210.00 | 1,216.00 | 1,204.00 | 1,204.00 | 309,150 |
| 2025-03-06 | 1,232.00 | 1,232.00 | 1,214.00 | 1,220.00 | 330,901 |
| 2025-03-05 | 1,222.00 | 1,236.00 | 1,212.00 | 1,214.00 | 477,696 |
| 2025-03-04 | 1,256.00 | 1,256.00 | 1,216.00 | 1,216.00 | 529,085 |
| 2025-03-03 | 1,268.00 | 1,276.00 | 1,260.00 | 1,266.00 | 322,113 |
| 2025-02-28 | 1,260.00 | 1,270.00 | 1,256.00 | 1,260.00 | 376,207 |
| 2025-02-27 | 1,274.00 | 1,276.00 | 1,262.00 | 1,270.00 | 501,013 |
| 2025-02-26 | 1,274.00 | 1,288.00 | 1,274.00 | 1,280.00 | 366,523 |
| 2025-02-25 | 1,278.00 | 1,292.00 | 1,268.00 | 1,268.00 | 349,473 |
| 2025-02-24 | 1,308.00 | 1,308.00 | 1,282.00 | 1,286.00 | 383,834 |
| 2025-02-21 | 1,310.00 | 1,318.00 | 1,304.00 | 1,304.00 | 394,780 |
| 2025-02-20 | 1,330.00 | 1,330.00 | 1,312.00 | 1,312.00 | 220,212 |
| 2025-02-19 | 1,326.00 | 1,326.00 | 1,310.00 | 1,320.00 | 374,369 |
| 2025-02-18 | 1,326.00 | 1,328.00 | 1,316.00 | 1,318.00 | 328,338 |
| 2025-02-17 | 1,306.00 | 1,322.00 | 1,306.00 | 1,316.00 | 552,202 |
| 2025-02-14 | 1,320.00 | 1,320.00 | 1,306.00 | 1,306.00 | 389,323 |
| 2025-02-13 | 1,326.00 | 1,328.00 | 1,310.00 | 1,316.00 | 381,668 |
| 2025-02-12 | 1,322.00 | 1,328.00 | 1,310.00 | 1,310.00 | 339,441 |
| 2025-02-11 | 1,324.00 | 1,328.00 | 1,318.00 | 1,322.00 | 315,804 |
| 2025-02-10 | 1,306.00 | 1,326.00 | 1,306.00 | 1,322.00 | 353,205 |
| 2025-02-07 | 1,318.00 | 1,318.00 | 1,306.00 | 1,306.00 | 319,013 |
| 2025-02-06 | 1,304.00 | 1,320.00 | 1,304.00 | 1,310.00 | 481,070 |
| 2025-02-05 | 1,290.00 | 1,296.00 | 1,280.00 | 1,294.00 | 306,569 |
| 2025-02-04 | 1,314.00 | 1,314.00 | 1,288.00 | 1,294.00 | 297,557 |
| 2025-02-03 | 1,308.00 | 1,308.00 | 1,290.00 | 1,290.00 | 389,216 |
| 2025-01-31 | 1,314.00 | 1,326.00 | 1,312.00 | 1,324.00 | 466,731 |
| 2025-01-30 | 1,308.00 | 1,314.00 | 1,304.00 | 1,308.00 | 321,523 |
| 2025-01-29 | 1,316.00 | 1,318.00 | 1,304.00 | 1,304.00 | 308,771 |
| 2025-01-28 | 1,294.00 | 1,310.00 | 1,294.00 | 1,300.00 | 558,285 |
| 2025-01-27 | 1,306.00 | 1,306.00 | 1,272.00 | 1,292.00 | 480,983 |
| 2025-01-24 | 1,316.00 | 1,316.00 | 1,302.00 | 1,306.00 | 314,150 |
| 2025-01-23 | 1,306.00 | 1,314.00 | 1,298.00 | 1,312.00 | 346,665 |
| 2025-01-22 | 1,306.00 | 1,310.00 | 1,300.00 | 1,308.00 | 306,292 |
| 2025-01-21 | 1,304.00 | 1,304.00 | 1,294.00 | 1,302.00 | 398,268 |
| 2025-01-20 | 1,304.00 | 1,304.00 | 1,294.00 | 1,302.00 | 341,825 |
| 2025-01-17 | 1,292.00 | 1,302.00 | 1,288.00 | 1,302.00 | 468,946 |
| 2025-01-16 | 1,278.00 | 1,288.00 | 1,278.00 | 1,288.00 | 397,979 |
| 2025-01-15 | 1,262.00 | 1,278.00 | 1,254.00 | 1,278.00 | 309,391 |
| 2025-01-14 | 1,266.00 | 1,268.00 | 1,256.00 | 1,258.00 | 264,832 |
| 2025-01-13 | 1,266.00 | 1,266.00 | 1,246.00 | 1,258.00 | 424,230 |
| 2025-01-10 | 1,258.00 | 1,260.00 | 1,246.00 | 1,256.00 | 329,148 |
| 2025-01-09 | 1,256.00 | 1,268.00 | 1,256.00 | 1,264.00 | 362,352 |
| 2025-01-08 | 1,244.00 | 1,256.00 | 1,244.00 | 1,256.00 | 329,933 |
| 2025-01-07 | 1,250.00 | 1,254.00 | 1,244.00 | 1,248.00 | 337,926 |
| 2025-01-06 | 1,252.00 | 1,258.00 | 1,248.00 | 1,258.00 | 306,417 |
| 2025-01-03 | 1,264.00 | 1,264.00 | 1,250.00 | 1,256.00 | 321,164 |
| 2025-01-02 | 1,246.00 | 1,262.00 | 1,236.00 | 1,258.00 | 286,942 |
| 2025-01-01 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0 |
| 2024-12-31 | 1,232.00 | 1,248.00 | 1,228.00 | 1,244.00 | 447,082 |
| 2024-12-30 | 1,256.00 | 1,256.00 | 1,228.00 | 1,234.00 | 339,099 |
| 2024-12-27 | 1,248.00 | 1,256.00 | 1,236.00 | 1,236.00 | 391,268 |
| 2024-12-26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2024-12-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2024-12-24 | 1,254.00 | 1,254.00 | 1,236.00 | 1,250.00 | 196,621 |
| 2024-12-23 | 1,254.00 | 1,254.00 | 1,234.00 | 1,246.00 | 372,671 |
| 2024-12-20 | 1,242.00 | 1,252.00 | 1,232.00 | 1,252.00 | 11,506,091 |
| 2024-12-19 | 1,242.00 | 1,248.00 | 1,228.00 | 1,244.00 | 920,981 |
| 2024-12-18 | 1,250.00 | 1,258.00 | 1,250.00 | 1,256.00 | 290,497 |
| 2024-12-17 | 1,264.00 | 1,276.00 | 1,248.00 | 1,248.00 | 480,621 |
| 2024-12-16 | 1,288.00 | 1,288.00 | 1,266.00 | 1,268.00 | 330,187 |
| 2024-12-13 | 1,290.00 | 1,290.00 | 1,272.00 | 1,272.00 | 226,512 |
| 2024-12-12 | 1,280.00 | 1,282.00 | 1,272.00 | 1,278.00 | 195,790 |
| 2024-12-11 | 1,278.00 | 1,286.00 | 1,272.00 | 1,272.00 | 588,861 |
| 2024-12-10 | 1,280.00 | 1,286.00 | 1,276.00 | 1,278.00 | 258,480 |
| 2024-12-09 | 1,288.00 | 1,298.00 | 1,280.00 | 1,280.00 | 288,887 |
| 2024-12-06 | 1,288.00 | 1,294.00 | 1,282.00 | 1,286.00 | 369,335 |
| 2024-12-05 | 1,284.00 | 1,296.00 | 1,280.00 | 1,290.00 | 318,446 |
| 2024-12-04 | 1,284.00 | 1,298.00 | 1,282.00 | 1,286.00 | 392,058 |
| 2024-12-03 | 1,286.00 | 1,292.00 | 1,280.00 | 1,286.00 | 263,841 |
| 2024-12-02 | 1,282.00 | 1,288.00 | 1,274.00 | 1,286.00 | 274,349 |
| 2024-11-29 | 1,274.00 | 1,282.00 | 1,266.00 | 1,280.00 | 481,333 |
| 2024-11-28 | 1,286.00 | 1,286.00 | 1,272.00 | 1,274.00 | 196,509 |
| 2024-11-27 | 1,280.00 | 1,286.00 | 1,272.00 | 1,276.00 | 760,615 |
| 2024-11-26 | 1,280.00 | 1,284.00 | 1,270.00 | 1,280.00 | 204,594 |
| 2024-11-25 | 1,276.00 | 1,286.00 | 1,272.00 | 1,284.00 | 1,890,821 |
| 2024-11-22 | 1,262.00 | 1,282.00 | 1,262.00 | 1,274.00 | 300,801 |
| 2024-11-21 | 1,248.00 | 1,266.00 | 1,242.00 | 1,266.00 | 409,909 |
| 2024-11-20 | 1,250.00 | 1,258.00 | 1,242.00 | 1,246.00 | 216,784 |
| 2024-11-19 | 1,254.00 | 1,256.00 | 1,246.00 | 1,250.00 | 360,861 |
| 2024-11-18 | 1,268.00 | 1,268.00 | 1,246.00 | 1,250.00 | 520,229 |
| 2024-11-15 | 1,266.00 | 1,272.00 | 1,256.00 | 1,258.00 | 469,516 |
| 2024-11-14 | 1,278.00 | 1,278.00 | 1,258.00 | 1,272.00 | 319,197 |
| 2024-11-13 | 1,256.00 | 1,272.00 | 1,256.00 | 1,272.00 | 318,102 |
| 2024-11-12 | 1,264.00 | 1,272.00 | 1,258.00 | 1,260.00 | 302,452 |
| 2024-11-11 | 1,260.00 | 1,272.00 | 1,260.00 | 1,268.00 | 457,770 |
| 2024-11-08 | 1,234.00 | 1,256.00 | 1,234.00 | 1,254.00 | 173,551 |
| 2024-11-07 | 1,244.00 | 1,254.00 | 1,234.00 | 1,252.00 | 466,855 |
| 2024-11-06 | 1,240.00 | 1,256.00 | 1,232.00 | 1,240.00 | 638,045 |
| 2024-11-05 | 1,212.00 | 1,218.00 | 1,208.00 | 1,214.00 | 380,054 |
| 2024-11-04 | 1,212.00 | 1,218.00 | 1,208.00 | 1,212.00 | 337,664 |
| 2024-11-01 | 1,204.00 | 1,216.00 | 1,204.00 | 1,216.00 | 346,162 |
| 2024-10-31 | 1,200.00 | 1,212.00 | 1,196.00 | 1,212.00 | 587,424 |
| 2024-10-30 | 1,194.00 | 1,218.00 | 1,194.00 | 1,214.00 | 467,147 |
| 2024-10-29 | 1,212.00 | 1,214.00 | 1,198.00 | 1,208.00 | 776,774 |
| 2024-10-28 | 1,230.00 | 1,230.00 | 1,206.00 | 1,216.00 | 818,864 |
| 2024-10-25 | 1,212.00 | 1,222.00 | 1,210.00 | 1,216.00 | 894,390 |
| 2024-10-24 | 1,218.00 | 1,220.00 | 1,210.00 | 1,212.00 | 600,232 |
| 2024-10-23 | 1,216.00 | 1,226.00 | 1,210.00 | 1,216.00 | 1,048,310 |
| 2024-10-22 | 1,224.00 | 1,224.00 | 1,210.00 | 1,218.00 | 1,344,001 |
| 2024-10-21 | 1,234.00 | 1,236.00 | 1,220.00 | 1,220.00 | 862,641 |
| 2024-10-18 | 1,228.00 | 1,238.00 | 1,222.00 | 1,232.00 | 608,614 |
| 2024-10-17 | 1,228.00 | 1,242.00 | 1,226.00 | 1,230.00 | 744,419 |
| 2024-10-16 | 1,228.00 | 1,238.00 | 1,218.00 | 1,224.00 | 634,580 |
| 2024-10-15 | 1,220.00 | 1,228.00 | 1,214.00 | 1,220.00 | 566,686 |
| 2024-10-14 | 1,220.00 | 1,226.00 | 1,208.00 | 1,226.00 | 741,219 |
| 2024-10-11 | 1,214.00 | 1,224.00 | 1,202.00 | 1,222.00 | 850,314 |
| 2024-10-10 | 1,218.00 | 1,218.00 | 1,198.00 | 1,210.00 | 307,816 |