Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alpha Group International Share Price
Alpha Group International Share Trades

Alpha Group International Share Trades

Alpha Group International share trades.

The following table shows today's trades for Alpha Group International. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ALPH.L
Share PriceALPH.L
ChartsALPH.L
TradesALPH.L
HistoryCompare
ALPH.LALPH.L
Share NewsALPH.L
RNSALPH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:23 - 30-Apr-24 2,140.00 6,400 Unknown* 2,120.00 2,140.00
16:07:49 - 30-Apr-24 2,140.00 1,000 Unknown* 2,120.00 2,140.00
15:38:53 - 30-Apr-24 2,140.00 467 Buy* 2,120.00 2,140.00
15:38:48 - 30-Apr-24 2,140.00 507 Buy* 2,120.00 2,140.00
15:36:32 - 30-Apr-24 2,103.076 6,500 Sell* 2,120.00 2,140.00
15:36:29 - 30-Apr-24 2,098.75 8,000 Sell* 2,120.00 2,140.00
15:35:23 - 30-Apr-24 2,140.00 6,400 Buy* 2,120.00 2,140.00
15:35:12 - 30-Apr-24 2,140.00 2,838 Buy* 2,120.00 2,140.00
15:18:58 - 30-Apr-24 2,130.00 7,500 Unknown* 2,120.00 2,140.00
14:17:23 - 30-Apr-24 2,120.00 2,500 Unknown* 2,120.00 2,140.00
15:16:38 - 30-Apr-24 2,131.00 1,500 Buy* 2,120.00 2,140.00
13:12:19 - 30-Apr-24 2,120.00 4,500 Unknown* 2,120.00 2,140.00
15:04:31 - 30-Apr-24 2,122.75 2,000 Sell* 2,120.00 2,140.00
15:02:12 - 30-Apr-24 2,137.00 470 Buy* 2,120.00 2,140.00
14:56:03 - 30-Apr-24 2,139.80 1 Buy* 2,120.00 2,140.00
14:54:05 - 30-Apr-24 2,125.00 3,600 Sell* 2,120.00 2,140.00
14:44:04 - 30-Apr-24 2,075.00 2,000 Sell* 2,120.00 2,140.00
14:44:04 - 30-Apr-24 2,075.00 -2,000 Unknown* 2,120.00 2,140.00
14:44:05 - 30-Apr-24 2,075.00 2,000 Unknown* 2,120.00 2,140.00
14:44:04 - 30-Apr-24 2,075.00 2,000 Sell* 2,120.00 2,140.00
14:43:14 - 30-Apr-24 2,125.00 2,850 Sell* 2,120.00 2,140.00
14:42:35 - 30-Apr-24 2,137.00 24 Buy* 2,120.00 2,140.00
14:41:21 - 30-Apr-24 2,137.00 500 Buy* 2,120.00 2,140.00
14:19:26 - 30-Apr-24 2,133.00 500 Buy* 2,100.00 2,140.00
14:19:05 - 30-Apr-24 2,133.00 46 Buy* 2,100.00 2,140.00
14:17:23 - 30-Apr-24 2,120.00 2,500 Unknown* 2,100.00 2,140.00
14:17:03 - 30-Apr-24 2,121.00 2,771 Buy* 2,100.00 2,140.00
14:10:53 - 30-Apr-24 2,121.00 10,000 Buy* 2,100.00 2,140.00
14:05:11 - 30-Apr-24 2,120.00 1 Unknown* 2,100.00 2,140.00
14:04:37 - 30-Apr-24 2,120.00 1,180 Unknown* 2,100.00 2,140.00
14:04:12 - 30-Apr-24 2,120.00 1,180 Unknown* 2,100.00 2,140.00
14:02:13 - 30-Apr-24 2,139.60 4 Buy* 2,100.00 2,140.00
13:57:15 - 30-Apr-24 2,138.00 1,314 Buy* 2,110.00 2,140.00
13:54:40 - 30-Apr-24 2,138.00 300 Buy* 2,110.00 2,140.00
13:54:29 - 30-Apr-24 2,138.00 1,300 Buy* 2,110.00 2,140.00
13:52:57 - 30-Apr-24 2,117.00 2,976 Sell* 2,110.00 2,140.00
13:42:44 - 30-Apr-24 2,128.00 140 Buy* 2,110.00 2,140.00
13:42:38 - 30-Apr-24 2,121.00 500 Sell* 2,110.00 2,140.00
13:39:55 - 30-Apr-24 2,140.00 7 Buy* 2,110.00 2,140.00
13:39:12 - 30-Apr-24 2,110.00 2 Sell* 2,110.00 2,140.00
13:39:12 - 30-Apr-24 2,110.00 10 Sell* 2,110.00 2,140.00
13:31:07 - 30-Apr-24 2,140.00 1 Buy* 2,120.00 2,140.00
13:28:43 - 30-Apr-24 2,120.00 1,280 Sell* 2,120.00 2,140.00
13:26:56 - 30-Apr-24 2,128.00 121 Sell* 2,120.00 2,140.00
13:25:14 - 30-Apr-24 2,128.00 750 Sell* 2,120.00 2,140.00
13:13:47 - 30-Apr-24 2,120.40 400 Sell* 2,120.00 2,140.00
13:12:19 - 30-Apr-24 2,120.00 4,500 Sell* 2,120.00 2,160.00
13:01:48 - 30-Apr-24 2,146.666 750 Buy* 2,120.00 2,160.00
13:00:21 - 30-Apr-24 2,120.40 250 Sell* 2,120.00 2,160.00
12:58:14 - 30-Apr-24 2,116.50 270 Sell* 2,110.00 2,160.00
12:56:13 - 30-Apr-24 2,110.00 6 Sell* 2,110.00 2,160.00
12:52:01 - 30-Apr-24 2,120.00 4,500 Buy* 2,070.00 2,160.00
12:40:14 - 30-Apr-24 2,095.00 70 Buy* 2,070.00 2,100.00
12:37:55 - 30-Apr-24 2,100.00 35 Buy* 2,070.00 2,100.00
12:37:55 - 30-Apr-24 2,070.00 35 Sell* 2,070.00 2,100.00
12:32:42 - 30-Apr-24 2,060.00 30 Sell* 2,060.00 2,100.00
11:11:23 - 30-Apr-24 2,067.00 2,500 Unknown* 2,060.00 2,100.00
11:48:29 - 30-Apr-24 2,100.00 118 Buy* 2,060.00 2,100.00
11:36:17 - 30-Apr-24 2,080.00 2,614 Unknown* 2,060.00 2,100.00
11:29:06 - 30-Apr-24 2,100.00 19 Buy* 2,060.00 2,100.00
11:22:49 - 30-Apr-24 2,110.50 500 Buy* 2,060.00 2,100.00
11:16:05 - 30-Apr-24 2,075.00 500 Unknown* 2,050.00 2,100.00
11:16:05 - 30-Apr-24 2,075.00 500 Unknown* 2,050.00 2,100.00
11:15:52 - 30-Apr-24 2,075.00 500 Unknown* 2,050.00 2,100.00
11:15:51 - 30-Apr-24 2,079.70 287 Buy* 2,050.00 2,080.00
11:15:36 - 30-Apr-24 2,074.00 2,000 Buy* 2,050.00 2,080.00
11:11:23 - 30-Apr-24 2,067.00 2,500 Buy* 2,050.00 2,080.00
11:06:32 - 30-Apr-24 2,065.00 5,000 Unknown* 2,050.00 2,080.00
11:06:26 - 30-Apr-24 2,065.00 5,000 Unknown* 2,050.00 2,080.00
11:06:14 - 30-Apr-24 2,065.00 10,839 Unknown* 2,050.00 2,080.00
11:01:53 - 30-Apr-24 2,069.50 3,124 Buy* 2,050.00 2,080.00
14:16:59 - 29-Apr-24 2,060.00 42,350 Unknown* 2,050.00 2,080.00
10:52:57 - 30-Apr-24 2,080.00 20 Buy* 2,050.00 2,080.00
10:39:08 - 30-Apr-24 2,078.00 300 Buy* 2,050.00 2,080.00
10:30:02 - 30-Apr-24 2,070.00 240 Buy* 2,050.00 2,080.00
10:28:01 - 30-Apr-24 2,070.00 171 Buy* 2,050.00 2,080.00
10:23:47 - 30-Apr-24 2,068.00 5,800 Buy* 2,050.00 2,080.00
10:12:29 - 30-Apr-24 2,070.00 400 Buy* 2,050.00 2,080.00
10:10:53 - 30-Apr-24 2,065.00 500 Sell* 2,060.00 2,080.00
10:10:42 - 30-Apr-24 2,064.00 5,000 Sell* 2,060.00 2,080.00
10:10:30 - 30-Apr-24 2,073.50 2,000 Buy* 2,060.00 2,080.00
10:10:29 - 30-Apr-24 2,080.00 32 Buy* 2,060.00 2,080.00
10:10:29 - 30-Apr-24 2,080.00 4 Buy* 2,060.00 2,080.00
10:10:29 - 30-Apr-24 2,080.00 63 Buy* 2,060.00 2,080.00
10:09:45 - 30-Apr-24 2,065.00 1,000 Buy* 2,040.00 2,080.00
10:00:20 - 30-Apr-24 2,120.00 100 Buy* 2,040.00 2,080.00
09:52:44 - 30-Apr-24 2,065.00 250 Buy* 2,040.00 2,080.00
09:52:16 - 30-Apr-24 2,065.00 500 Buy* 2,040.00 2,080.00
09:50:12 - 30-Apr-24 2,064.00 5,000 Buy* 2,040.00 2,080.00
09:49:07 - 30-Apr-24 2,071.50 2,568 Buy* 2,040.00 2,080.00
09:48:11 - 30-Apr-24 2,071.50 580 Buy* 2,040.00 2,080.00
09:44:32 - 30-Apr-24 2,070.00 1,320 Buy* 2,040.00 2,080.00
09:32:09 - 30-Apr-24 2,080.00 2,500 Buy* 2,040.00 2,080.00
09:30:05 - 30-Apr-24 2,067.555 268 Buy* 2,040.00 2,080.00
09:28:50 - 30-Apr-24 2,065.00 96 Buy* 2,040.00 2,080.00
09:16:05 - 30-Apr-24 2,065.00 120 Buy* 2,040.00 2,080.00
09:13:07 - 30-Apr-24 2,066.00 250 Buy* 2,040.00 2,080.00
08:59:44 - 30-Apr-24 2,065.00 500 Buy* 2,040.00 2,080.00
08:59:37 - 30-Apr-24 2,065.00 820 Buy* 2,040.00 2,080.00
08:56:29 - 30-Apr-24 2,080.00 19 Buy* 2,040.00 2,080.00
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.