AJIT.L Share History

AJIT.L Share Price history. The following table shows end-of-day data AJIT historical share prices for AJIT.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AJIT.L
Share Price AJIT.L
Charts AJIT.L
Trades AJIT.L
History Compare
AJIT.L AJIT.L
Share News AJIT.L
RNS AJIT.L
Accounts

Date	Open	High	Low	Close	Volume
2023-10-06	585.00	585.00	585.00	585.00	0
2023-10-05	590.00	590.00	590.00	585.00	5,523
2023-10-04	590.00	590.00	590.00	590.00	3,139
2023-10-03	630.00	630.00	630.00	615.00	2,677
2023-10-02	620.00	620.00	620.00	620.00	29,382
2023-09-29	620.00	620.00	620.00	620.00	9,171
2023-09-28	630.00	630.00	620.00	620.00	5,398
2023-09-27	625.00	630.00	625.00	630.00	6,376
2023-09-26	610.00	610.00	610.00	625.00	22,037
2023-09-25	625.00	625.00	625.00	625.00	70,152
2023-09-22	637.50	637.50	635.00	635.00	18,327
2023-09-21	640.00	640.00	637.50	637.50	43,543
2023-09-20	640.00	640.00	640.00	640.00	7,787
2023-09-19	640.00	650.00	640.00	650.00	7,821
2023-09-18	640.00	640.00	640.00	640.00	6,633
2023-09-15	635.00	645.00	635.00	652.50	42,754
2023-09-14	650.00	650.00	642.50	642.50	24,030
2023-09-13	630.00	630.00	630.00	650.00	2,110
2023-09-12	647.50	647.50	640.00	640.00	0
2023-09-11	650.00	650.00	647.50	647.50	10,881
2023-09-08	630.00	650.00	630.00	650.00	3,097
2023-09-07	630.00	630.00	630.00	630.00	2,370
2023-09-06	630.00	630.00	630.00	630.00	1,050
2023-09-05	645.00	645.00	645.00	645.00	29,539
2023-09-04	630.00	630.00	630.00	630.00	3,711
2023-09-01	645.00	645.00	642.50	642.50	4,773
2023-08-31	635.00	645.00	635.00	645.00	12,356
2023-08-30	632.50	635.00	632.50	635.00	2,073
2023-08-29	617.50	632.50	617.50	632.50	309
2023-08-28	617.50	617.50	617.50	617.50	0
2023-08-25	615.00	620.00	615.00	617.50	13,479
2023-08-24	620.00	630.00	620.00	630.00	1,212
2023-08-23	630.00	630.00	620.00	620.00	50,421
2023-08-22	622.50	630.00	622.50	630.00	4,670
2023-08-21	632.50	632.50	622.50	622.50	16,772
2023-08-18	620.00	632.50	620.00	632.50	4,173
2023-08-17	630.00	630.00	630.00	620.00	2,600
2023-08-16	630.00	630.00	630.00	630.00	2,831
2023-08-15	630.00	635.00	630.00	635.00	10,633
2023-08-14	640.00	640.00	630.00	630.00	30,973
2023-08-11	640.00	650.00	640.00	655.00	10,375
2023-08-10	635.00	635.00	635.00	642.50	2,820
2023-08-09	632.50	635.00	632.50	635.00	1
2023-08-08	640.00	640.00	632.50	632.50	6,594
2023-08-07	632.50	640.00	632.50	640.00	32,332
2023-08-04	650.00	650.00	650.00	632.50	5,522
2023-08-03	620.00	620.00	620.00	640.00	17,652
2023-08-02	615.00	635.00	615.00	635.00	9,972
2023-08-01	635.00	635.00	635.00	635.00	12,881
2023-07-31	630.00	645.00	625.00	635.00	22,816
2023-07-28	640.00	640.00	640.00	645.00	24,933
2023-07-27	640.00	640.00	640.00	640.00	9,869
2023-07-26	625.00	640.00	625.00	645.00	6,796
2023-07-25	650.00	650.00	650.00	657.50	8,167
2023-07-24	625.00	625.00	625.00	650.00	25,820
2023-07-21	655.00	655.00	655.00	662.50	302
2023-07-20	650.00	655.00	650.00	655.00	15,002
2023-07-19	640.00	640.00	640.00	655.00	3,203
2023-07-18	645.00	645.00	635.00	635.00	18,478
2023-07-17	640.00	640.00	640.00	650.00	12,508
2023-07-14	650.00	650.00	650.00	657.50	9,331
2023-07-13	635.00	650.00	635.00	660.00	10,552
2023-07-12	645.00	650.00	645.00	650.00	9,354
2023-07-11	645.00	645.00	645.00	645.00	2,884
2023-07-10	642.50	645.00	642.50	645.00	8,272
2023-07-07	660.00	660.00	660.00	642.50	8,848
2023-07-06	655.00	655.00	642.50	642.50	15,571
2023-07-05	635.00	635.00	635.00	655.00	3,923
2023-07-04	660.00	662.50	660.00	662.50	5,386
2023-07-03	655.00	660.00	655.00	660.00	3,497
2023-06-30	635.00	635.00	635.00	655.00	1,013
2023-06-29	640.00	640.00	640.00	650.00	9,247
2023-06-28	660.00	660.00	660.00	655.00	4,902
2023-06-27	655.00	660.00	650.00	662.50	9,185
2023-06-26	672.50	672.50	670.00	670.00	1,484
2023-06-23	675.00	675.00	672.50	672.50	19,438
2023-06-22	660.00	660.00	660.00	675.00	7,849
2023-06-21	690.00	690.00	690.00	675.00	11,918
2023-06-20	690.00	690.00	690.00	690.00	1,499
2023-06-19	690.00	690.00	690.00	675.00	8,986
2023-06-16	690.00	690.00	690.00	675.00	2,704
2023-06-15	677.50	677.50	675.00	675.00	3,718
2023-06-14	667.50	677.50	667.50	677.50	3,789
2023-06-13	667.50	667.50	667.50	667.50	14,323
2023-06-12	660.00	667.50	660.00	667.50	5,062
2023-06-09	670.00	670.00	670.00	660.00	30,681
2023-06-08	660.00	662.50	660.00	662.50	17,287
2023-06-07	657.50	660.00	657.50	660.00	888
2023-06-06	662.50	662.50	657.50	657.50	4,698
2023-06-05	657.50	662.50	657.50	662.50	7,355
2023-06-02	670.00	670.00	650.00	657.50	10,180
2023-06-01	642.50	642.50	642.50	642.50	45,114
2023-05-31	647.50	647.50	642.50	642.50	2,247
2023-05-30	660.00	660.00	647.50	647.50	2,280
2023-05-29	660.00	660.00	660.00	660.00	0
2023-05-26	650.00	670.00	650.00	660.00	3,351
2023-05-25	650.00	655.00	640.00	650.00	5,452
2023-05-24	645.00	655.00	645.00	650.00	12,139
2023-05-23	650.00	650.00	650.00	650.00	1,649
2023-05-22	660.00	665.00	660.00	657.50	63,870
2023-05-19	655.00	655.00	655.00	640.00	15,026
2023-05-18	640.00	645.00	640.00	647.50	63,780
2023-05-17	585.00	595.00	585.00	587.50	4,996
2023-05-16	590.00	590.00	590.00	580.00	85
2023-05-15	585.00	585.00	585.00	582.50	1,738
2023-05-12	565.00	570.00	565.00	575.00	10,503
2023-05-11	570.00	570.00	570.00	575.00	197
2023-05-10	565.00	565.00	565.00	572.50	12,974
2023-05-09	580.00	580.00	580.00	572.50	334
2023-05-08	567.50	567.50	567.50	567.50	0
2023-05-05	565.00	565.00	555.00	567.50	23,620
2023-05-04	560.00	560.00	555.00	560.00	9,044
2023-05-03	580.00	580.00	580.00	567.50	910
2023-05-02	545.00	555.00	545.00	552.50	18,751
2023-05-01	557.50	557.50	557.50	557.50	0
2023-04-28	580.00	580.00	555.00	557.50	6,082
2023-04-27	555.00	555.00	555.00	560.00	1,099
2023-04-26	555.00	555.00	555.00	565.00	10,455
2023-04-25	550.00	550.00	545.00	552.50	12,243
2023-04-24	550.00	550.00	550.00	550.00	12,255
2023-04-21	540.00	540.00	540.00	550.00	1,735
2023-04-20	545.00	545.00	545.00	552.50	1,681
2023-04-19	535.00	545.00	535.00	562.50	7,622
2023-04-18	585.00	585.00	560.00	557.50	5,334
2023-04-17	550.00	550.00	550.00	557.50	2,850
2023-04-14	547.50	550.00	547.50	550.00	2,007
2023-04-13	545.00	547.50	545.00	547.50	1,308
2023-04-12	550.00	550.00	545.00	545.00	3,871
2023-04-11	535.00	535.00	535.00	550.00	4,120
2023-04-10	540.00	540.00	540.00	540.00	0
2023-04-07	540.00	540.00	540.00	540.00	0
2023-04-06	535.00	540.00	535.00	540.00	0
2023-04-05	552.50	552.50	535.00	535.00	5,437
2023-04-04	535.00	535.00	535.00	552.50	4,697
2023-04-03	557.50	557.50	555.00	555.00	3,210
2023-03-31	525.00	555.00	525.00	557.50	17,580
2023-03-30	557.50	557.50	547.50	547.50	3,286
2023-03-29	550.00	570.00	550.00	557.50	8,417
2023-03-28	540.00	547.50	540.00	547.50	2,178
2023-03-27	552.50	552.50	540.00	540.00	19,375
2023-03-24	550.00	552.50	550.00	552.50	14,322
2023-03-23	542.50	550.00	542.50	550.00	8,000
2023-03-22	535.00	542.50	535.00	542.50	3,687
2023-03-21	550.00	550.00	535.00	535.00	3,961
2023-03-20	550.00	550.00	550.00	535.00	856
2023-03-17	557.50	557.50	545.00	545.00	4,096
2023-03-16	557.50	557.50	557.50	557.50	14,156
2023-03-15	562.50	562.50	557.50	557.50	611
2023-03-14	550.00	550.00	550.00	562.50	16,552
2023-03-13	550.00	550.00	550.00	565.00	11,927
2023-03-10	560.00	560.00	560.00	567.50	3,010
2023-03-09	610.00	610.00	580.00	577.50	1,405
2023-03-08	580.00	580.00	570.00	592.50	173,426
2023-03-07	575.00	585.00	575.00	585.00	3,209
2023-03-06	555.00	560.00	555.00	575.00	6,333
2023-03-03	565.00	565.00	565.00	580.00	7,100
2023-03-02	565.00	565.00	565.00	580.00	5,918
2023-03-01	570.00	577.50	570.00	577.50	6,044
2023-02-28	572.50	572.50	570.00	570.00	11,388
2023-02-27	572.50	572.50	572.50	572.50	16,389
2023-02-24	575.00	575.00	572.50	572.50	23
2023-02-23	572.50	575.00	572.50	575.00	2,000
2023-02-22	567.50	572.50	567.50	572.50	2,458
2023-02-21	560.00	560.00	560.00	567.50	8,488
2023-02-20	577.50	582.50	577.50	582.50	1,074
2023-02-17	587.50	587.50	577.50	577.50	746
2023-02-16	560.00	560.00	560.00	587.50	4,199
2023-02-15	565.00	565.00	565.00	572.50	9,605
2023-02-14	585.00	585.00	582.50	582.50	2,272
2023-02-13	575.00	575.00	575.00	585.00	877
2023-02-10	575.00	575.00	575.00	580.00	10,039
2023-02-09	590.00	590.00	577.50	577.50	2,003
2023-02-08	575.00	575.00	575.00	590.00	6,049
2023-02-07	580.00	580.00	580.00	577.50	883
2023-02-06	595.00	595.00	587.50	587.50	1,849
2023-02-03	585.00	585.00	585.00	595.00	54,869
2023-02-02	585.00	590.00	585.00	590.00	1,201
2023-02-01	575.00	585.00	575.00	585.00	8,517
2023-01-31	580.00	580.00	580.00	580.00	3,608
2023-01-30	597.50	597.50	587.50	587.50	2,645
2023-01-27	585.00	597.50	585.00	597.50	24,443
2023-01-26	580.00	585.00	580.00	585.00	7,151
2023-01-25	575.00	575.00	575.00	580.00	11,250
2023-01-24	575.00	575.00	575.00	582.50	8,012
2023-01-23	565.00	575.00	565.00	580.00	23,034
2023-01-20	555.00	565.00	555.00	565.00	142,136
2023-01-19	560.00	560.00	552.50	552.50	6,425
2023-01-18	560.00	560.00	560.00	560.00	7,955
2023-01-17	560.00	560.00	560.00	560.00	19,071
2023-01-16	557.50	557.50	552.50	552.50	2,411
2023-01-13	560.00	560.00	560.00	557.50	9,291
2023-01-12	570.00	570.00	560.00	560.00	26,127
2023-01-11	555.00	570.00	555.00	570.00	256,706
2023-01-10	555.00	555.00	550.00	555.00	20,605
2023-01-09	555.00	555.00	555.00	555.00	22,208
2023-01-06	550.00	550.00	550.00	557.50	4,156
2023-01-05	562.50	565.00	562.50	565.00	3
2023-01-04	565.00	565.00	565.00	562.50	31,223
2023-01-03	575.00	575.00	575.00	570.00	2,508
2023-01-02	562.50	562.50	562.50	562.50	0
2022-12-30	565.00	575.00	565.00	562.50	16,498
2022-12-29	545.00	545.00	545.00	550.00	6,830
2022-12-28	560.00	560.00	560.00	560.00	2,007
2022-12-27	560.00	560.00	560.00	560.00	0
2022-12-26	560.00	560.00	560.00	560.00	0
2022-12-23	557.50	560.00	557.50	560.00	0
2022-12-22	560.00	560.00	560.00	557.50	9,439
2022-12-21	540.00	545.00	540.00	545.00	478
2022-12-20	555.00	555.00	555.00	540.00	2,494
2022-12-19	565.00	565.00	547.50	547.50	704
2022-12-16	535.00	535.00	535.00	565.00	1,592
2022-12-15	550.00	550.00	550.00	560.00	2,972
2022-12-14	570.00	570.00	567.50	567.50	118,624
2022-12-13	550.00	550.00	550.00	570.00	2,010
2022-12-12	585.00	585.00	572.50	572.50	89
2022-12-09	580.00	585.00	580.00	585.00	422
2022-12-08	585.00	585.00	580.00	580.00	3,413
2022-12-07	570.00	570.00	570.00	585.00	1,044
2022-12-06	580.00	582.50	580.00	582.50	7,657
2022-12-05	582.50	582.50	580.00	580.00	2,059
2022-12-02	592.50	592.50	582.50	582.50	0
2022-12-01	597.50	597.50	592.50	592.50	0
2022-11-30	597.50	597.50	597.50	597.50	78,200
2022-11-29	590.00	595.00	590.00	597.50	7,104
2022-11-28	570.00	570.00	570.00	600.00	622
2022-11-25	597.50	597.50	595.00	595.00	1,628
2022-11-24	595.00	597.50	595.00	597.50	80
2022-11-23	592.50	595.00	592.50	595.00	1,249
2022-11-22	600.00	600.00	590.00	592.50	7,481
2022-11-21	585.00	585.00	582.50	582.50	6,469
2022-11-18	585.00	585.00	585.00	585.00	2,270
2022-11-17	590.00	590.00	580.00	580.00	2,200
2022-11-16	585.00	585.00	585.00	590.00	6,921
2022-11-15	587.50	587.50	585.00	585.00	9,146
2022-11-14	585.00	585.00	585.00	587.50	3,110
2022-11-11	570.00	585.00	570.00	585.00	1,133
2022-11-10	555.00	565.00	555.00	570.00	2,869
2022-11-09	570.00	570.00	570.00	572.50	3,346
2022-11-08	565.00	570.00	565.00	570.00	4,685
2022-11-07	562.50	565.00	562.50	565.00	358
2022-11-04	557.50	562.50	557.50	562.50	1,400
2022-11-03	550.00	550.00	550.00	557.50	518
2022-11-02	545.00	547.50	545.00	547.50	1,088
2022-11-01	540.00	550.00	535.00	545.00	38,282
2022-10-31	527.50	532.50	527.50	532.50	48,145
2022-10-28	527.50	527.50	527.50	527.50	10,108
2022-10-27	517.00	527.50	517.00	527.50	5,281
2022-10-26	540.00	540.00	540.00	517.00	1,925
2022-10-25	512.50	521.50	512.50	521.50	1,515
2022-10-24	525.00	525.00	525.00	512.50	4,479
2022-10-21	525.00	525.00	520.00	520.00	3,841
2022-10-20	530.00	530.00	530.00	530.00	293
2022-10-19	525.00	527.50	525.00	527.50	5,825
2022-10-18	550.00	550.00	550.00	525.00	146
2022-10-17	530.00	530.00	530.00	512.50	5,268
2022-10-14	520.00	520.00	520.00	527.50	38,534
2022-10-13	515.00	515.00	515.00	522.50	42,490
2022-10-12	532.50	532.50	530.00	530.00	4,567
2022-10-11	515.00	525.00	515.00	532.50	3,148
2022-10-10	540.00	540.00	540.00	537.50	6,224
2022-10-07	545.00	545.00	545.00	545.00	1,341
2022-10-06	557.50	570.00	557.50	570.00	500
2022-10-05	560.00	560.00	557.50	557.50	60
2022-10-04	555.00	555.00	555.00	560.00	28,111
2022-10-03	535.00	540.00	535.00	540.00	0
2022-09-30	530.00	540.00	530.00	535.00	38,309
2022-09-29	525.00	535.00	525.00	542.50	19,935
2022-09-28	550.00	550.00	550.00	550.00	6,468
2022-09-27	560.00	562.50	560.00	562.50	2,708
2022-09-26	557.50	560.00	557.50	560.00	0
2022-09-23	565.00	565.00	555.00	557.50	15,875
2022-09-22	560.00	560.00	550.00	552.50	7,841
2022-09-21	555.00	555.00	555.00	557.50	3,393
2022-09-20	552.50	555.00	552.50	555.00	8,015
2022-09-19	552.50	552.50	552.50	552.50	0
2022-09-16	560.00	560.00	552.50	552.50	2,146
2022-09-15	545.00	580.00	545.00	560.00	5,049
2022-09-14	577.50	577.50	572.50	572.50	1,597
2022-09-13	565.00	565.00	565.00	577.50	2,399
2022-09-12	565.00	565.00	560.00	580.00	16,556
2022-09-09	572.50	572.50	567.50	567.50	2,215
2022-09-08	550.00	572.50	550.00	572.50	8,594
2022-09-07	550.00	550.00	550.00	550.00	1,968
2022-09-06	550.00	550.00	550.00	550.00	5,899
2022-09-05	550.00	550.00	550.00	550.00	2,120
2022-09-02	567.50	567.50	565.00	565.00	1,322
2022-09-01	582.50	582.50	567.50	567.50	5,546
2022-08-31	580.00	582.50	580.00	582.50	27,176
2022-08-30	580.00	580.00	580.00	580.00	19,081
2022-08-29	582.50	582.50	582.50	582.50	0
2022-08-26	575.00	575.00	575.00	582.50	3,354
2022-08-25	620.00	620.00	620.00	595.00	1,283
2022-08-24	590.00	597.50	590.00	597.50	1
2022-08-23	597.50	597.50	590.00	590.00	959
2022-08-22	615.00	615.00	595.00	597.50	7,576
2022-08-19	605.00	605.00	600.00	600.00	2,753
2022-08-18	590.00	590.00	590.00	590.00	12,906
2022-08-17	575.00	575.00	575.00	595.00	5,702
2022-08-16	620.00	620.00	620.00	590.00	4,189
2022-08-15	590.00	590.00	590.00	602.50	7,252
2022-08-12	590.00	590.00	590.00	597.50	9,101
2022-08-11	570.00	570.00	570.00	570.00	1,743
2022-08-10	580.00	590.00	580.00	585.00	5,469
2022-08-09	570.00	570.00	570.00	590.00	22,386
2022-08-08	600.00	600.00	600.00	587.50	2,500
2022-08-05	590.00	590.00	585.00	585.00	3,582
2022-08-04	580.00	580.00	580.00	590.00	6,544
2022-08-03	590.00	590.00	587.50	587.50	408
2022-08-02	595.00	600.00	595.00	590.00	4,410
2022-08-01	595.00	600.00	595.00	600.00	10,695
2022-07-29	572.50	572.50	570.00	570.00	1,703
2022-07-28	572.50	572.50	572.50	572.50	67
2022-07-27	567.50	572.50	567.50	572.50	2,703
2022-07-26	567.50	567.50	567.50	567.50	5,762
2022-07-25	567.50	567.50	567.50	567.50	14,554
2022-07-22	585.00	585.00	585.00	567.50	6,001
2022-07-21	545.00	567.50	545.00	567.50	1,077
2022-07-20	545.00	545.00	545.00	545.00	23,908
2022-07-19	550.00	565.00	550.00	565.00	97,840
2022-07-18	565.00	565.00	550.00	550.00	985
2022-07-15	557.50	565.00	557.50	565.00	755
2022-07-14	555.00	557.50	555.00	557.50	199
2022-07-13	572.50	572.50	555.00	555.00	1,102
2022-07-12	577.50	577.50	572.50	572.50	0
2022-07-11	575.00	577.50	575.00	577.50	691
2022-07-08	595.00	600.00	550.00	575.00	1,114
2022-07-07	550.00	557.50	550.00	557.50	0
2022-07-06	565.00	565.00	565.00	550.00	561
2022-07-05	542.50	545.00	542.50	545.00	3,005
2022-07-04	532.50	542.50	532.50	542.50	29,281
2022-07-01	545.00	545.00	545.00	532.50	4,610
2022-06-30	535.00	535.00	535.00	535.00	3,651
2022-06-29	525.00	525.00	525.00	537.50	192
2022-06-28	565.00	565.00	565.00	550.00	107
2022-06-27	525.00	560.00	525.00	545.00	626
2022-06-24	550.00	550.00	535.00	535.00	1,208
2022-06-23	520.00	520.00	520.00	535.00	1,019
2022-06-22	540.00	540.00	532.50	532.50	4,357
2022-06-21	560.00	560.00	560.00	540.00	8,900
2022-06-20	532.50	542.50	532.50	542.50	4,832
2022-06-17	530.00	530.00	530.00	532.50	17,870
2022-06-16	535.00	535.00	535.00	530.00	4,281
2022-06-15	530.00	530.00	530.00	530.00	12,420
2022-06-14	547.50	547.50	535.00	535.00	3,055
2022-06-13	540.00	540.00	540.00	547.50	3,501
2022-06-10	565.00	565.00	557.50	557.50	4,898
2022-06-09	565.00	570.00	565.00	565.00	3,571
2022-06-08	565.00	565.00	565.00	565.00	1,414
2022-06-07	565.00	565.00	565.00	565.00	1,036
2022-06-06	575.00	580.00	560.00	577.50	4,235
2022-06-03	592.50	592.50	592.50	592.50	0
2022-06-02	592.50	592.50	592.50	592.50	0
2022-06-01	570.00	570.00	570.00	592.50	198
2022-05-31	610.00	610.00	592.50	592.50	4,043
2022-05-30	610.00	610.00	610.00	610.00	3,026
2022-05-27	577.50	580.00	577.50	580.00	950
2022-05-26	572.50	577.50	572.50	577.50	0
2022-05-25	562.50	572.50	562.50	572.50	303
2022-05-24	545.00	545.00	545.00	562.50	372
2022-05-23	565.00	585.00	565.00	577.50	3,820
2022-05-20	565.00	565.00	565.00	575.00	10,797
2022-05-19	575.00	575.00	575.00	572.50	1,753
2022-05-18	560.00	570.00	560.00	580.00	1,498
2022-05-17	570.00	572.50	570.00	572.50	48
2022-05-16	572.50	572.50	570.00	570.00	3,221
2022-05-13	560.00	572.50	560.00	572.50	10,407
2022-05-12	535.00	535.00	535.00	560.00	187
2022-05-11	577.50	577.50	575.00	575.00	116
2022-05-10	560.00	560.00	560.00	577.50	16,170
2022-05-09	575.00	575.00	562.50	562.50	1,500
2022-05-06	560.00	580.00	560.00	575.00	8,970
2022-05-05	590.00	590.00	590.00	587.50	1,433
2022-05-04	592.50	592.50	592.50	592.50	5,434
2022-05-03	590.00	592.50	590.00	592.50	21,029
2022-05-02	590.00	590.00	590.00	590.00	0
2022-04-29	590.00	590.00	590.00	590.00	20,150
2022-04-28	610.00	610.00	610.00	610.00	4,739
2022-04-27	585.00	585.00	580.00	590.00	11,745
2022-04-26	595.00	595.00	585.00	585.00	45,503
2022-04-25	570.00	570.00	570.00	572.50	2,360
2022-04-22	600.00	600.00	575.00	570.00	3,945
2022-04-21	575.00	580.00	575.00	585.00	19,252
2022-04-20	580.00	580.00	580.00	577.50	19,218
2022-04-19	585.00	600.00	580.00	580.00	7,201
2022-04-18	590.00	590.00	590.00	590.00	0
2022-04-15	590.00	590.00	590.00	590.00	0
2022-04-14	590.00	590.00	590.00	590.00	3,406
2022-04-13	590.00	605.00	590.00	605.00	689
2022-04-12	590.00	590.00	590.00	590.00	13,009
2022-04-11	610.00	610.00	610.00	610.00	3,270
2022-04-08	610.00	610.00	610.00	610.00	9,375
2022-04-07	610.00	610.00	610.00	610.00	3,809
2022-04-06	642.50	642.50	637.50	637.50	1,192
2022-04-05	650.00	650.00	642.50	642.50	411
2022-04-04	632.50	650.00	632.50	650.00	14,060
2022-04-01	635.00	635.00	632.50	632.50	12,690
2022-03-31	655.00	655.00	635.00	635.00	6,550
2022-03-30	657.50	657.50	655.00	655.00	11,776
2022-03-29	645.00	657.50	645.00	657.50	12,276
2022-03-28	652.50	652.50	645.00	645.00	3,573
2022-03-25	652.50	652.50	652.50	652.50	27,204
2022-03-24	652.50	652.50	652.50	652.50	10,440
2022-03-23	645.00	652.50	645.00	652.50	3,993
2022-03-22	645.00	645.00	645.00	645.00	3,035
2022-03-21	645.00	645.00	637.50	637.50	1,268
2022-03-18	625.00	645.00	625.00	645.00	926
2022-03-17	615.00	615.00	615.00	625.00	466
2022-03-16	635.00	635.00	615.00	627.50	7,086
2022-03-15	605.00	605.00	602.50	602.50	6,155
2022-03-14	602.50	605.00	602.50	605.00	332
2022-03-11	625.00	625.00	602.50	602.50	2,500
2022-03-10	602.50	625.00	602.50	625.00	373
2022-03-09	605.00	605.00	602.50	602.50	358
2022-03-08	590.00	590.00	590.00	605.00	8,045
2022-03-07	590.00	615.00	565.00	607.50	16,362
2022-03-04	645.00	645.00	622.50	622.50	1,337
2022-03-03	645.00	645.00	645.00	645.00	51
2022-03-02	640.00	645.00	640.00	645.00	100
2022-03-01	640.00	640.00	640.00	640.00	6,770
2022-02-28	645.00	645.00	645.00	647.50	23,409
2022-02-25	610.00	635.00	610.00	635.00	1,383
2022-02-24	610.00	610.00	610.00	610.00	2,885
2022-02-23	635.00	635.00	635.00	635.00	15,298
2022-02-22	635.00	635.00	635.00	635.00	3,674
2022-02-21	655.00	655.00	652.50	652.50	153
2022-02-18	650.00	650.00	650.00	655.00	15,347
2022-02-17	665.00	665.00	657.50	657.50	2,740
2022-02-16	665.00	665.00	665.00	665.00	33,255
2022-02-15	660.00	660.00	655.00	655.00	3,357
2022-02-14	670.00	670.00	670.00	660.00	858
2022-02-11	670.00	670.00	670.00	670.00	15,002
2022-02-10	675.00	675.00	670.00	675.00	41,320
2022-02-09	680.00	680.00	670.00	670.00	28,179
2022-02-08	675.00	675.00	675.00	675.00	2,141
2022-02-07	685.00	685.00	685.00	675.00	720
2022-02-04	670.00	675.00	670.00	675.00	10,500
2022-02-03	680.00	680.00	670.00	670.00	6,757
2022-02-02	662.50	680.00	662.50	680.00	594
2022-02-01	660.00	662.50	660.00	662.50	13,253
2022-01-31	670.00	670.00	670.00	660.00	2,095
2022-01-28	635.00	650.00	635.00	652.50	23,599
2022-01-27	645.00	645.00	645.00	655.00	8,966
2022-01-26	675.00	675.00	667.50	667.50	2,514
2022-01-25	665.00	665.00	665.00	675.00	25,132
2022-01-24	670.00	670.00	670.00	672.50	16,291
2022-01-21	675.00	675.00	670.00	677.50	2,787
2022-01-20	675.00	690.00	675.00	690.00	200
2022-01-19	690.00	690.00	690.00	675.00	2,557
2022-01-18	710.00	710.00	692.50	692.50	205
2022-01-17	720.00	720.00	720.00	710.00	243
2022-01-14	695.00	705.00	695.00	705.00	10,791
2022-01-13	705.00	705.00	705.00	705.00	12,770
2022-01-12	720.00	720.00	715.00	715.00	5,787
2022-01-11	700.00	705.00	700.00	705.00	11,297
2022-01-10	710.00	710.00	710.00	700.00	15,675
2022-01-07	715.00	715.00	710.00	710.00	12,057
2022-01-06	725.00	725.00	725.00	720.00	13,446
2022-01-05	740.00	740.00	735.00	735.00	1,053
2022-01-04	722.50	740.00	722.50	740.00	22,534
2022-01-03	722.50	722.50	722.50	722.50	0
2021-12-31	725.00	725.00	720.00	722.50	15,911
2021-12-30	720.00	725.00	720.00	725.00	60,238
2021-12-29	730.00	730.00	725.00	717.50	11,847
2021-12-28	730.00	730.00	730.00	730.00	0
2021-12-27	730.00	730.00	730.00	730.00	0
2021-12-24	725.00	725.00	725.00	730.00	8,935
2021-12-23	720.00	720.00	720.00	720.00	7,090
2021-12-22	715.00	715.00	715.00	717.50	8,126
2021-12-21	710.00	710.00	710.00	720.00	7,384
2021-12-20	705.00	705.00	705.00	712.50	1,427
2021-12-17	710.00	715.00	710.00	720.00	888
2021-12-16	725.00	725.00	725.00	720.00	6,990
2021-12-15	725.00	725.00	720.00	722.50	16,053
2021-12-14	720.00	720.00	720.00	720.00	14,252
2021-12-13	740.00	740.00	725.00	725.00	2,803
2021-12-10	735.00	735.00	735.00	740.00	4,185
2021-12-09	747.50	747.50	745.00	745.00	1
2021-12-08	765.00	765.00	755.00	747.50	5,871
2021-12-07	740.00	745.00	740.00	747.50	9,686
2021-12-06	740.00	740.00	740.00	742.50	4,303
2021-12-03	740.00	740.00	740.00	745.00	19,403
2021-12-02	725.00	725.00	725.00	732.50	2,117
2021-12-01	740.00	740.00	735.00	735.00	250
2021-11-30	742.50	742.50	740.00	740.00	4,089
2021-11-29	745.00	745.00	745.00	742.50	5,603
2021-11-26	725.00	760.00	725.00	755.00	5,832
2021-11-25	752.50	767.50	752.50	767.50	6,124
2021-11-24	770.00	770.00	752.50	752.50	785
2021-11-23	775.00	775.00	770.00	770.00	13,459
2021-11-22	765.00	765.00	765.00	775.00	10,414
2021-11-19	770.00	770.00	770.00	765.00	4,551
2021-11-18	770.00	770.00	765.00	765.00	5,238
2021-11-17	760.00	760.00	760.00	770.00	13,396
2021-11-16	775.00	775.00	775.00	770.00	12,552
2021-11-15	760.00	760.00	760.00	770.00	424
2021-11-12	775.00	775.00	775.00	770.00	532
2021-11-11	760.00	760.00	760.00	765.00	11,578
2021-11-10	750.00	750.00	750.00	750.00	19,418
2021-11-09	760.00	760.00	750.00	750.00	9,453
2021-11-08	775.00	775.00	775.00	775.00	2,542
2021-11-05	770.00	770.00	770.00	775.00	62
2021-11-04	767.50	775.00	767.50	775.00	1,944
2021-11-03	757.50	767.50	757.50	767.50	436
2021-11-02	772.50	772.50	757.50	757.50	888
2021-11-01	765.00	765.00	765.00	772.50	8,669
2021-10-29	745.00	745.00	745.00	750.00	3,102
2021-10-28	757.50	757.50	742.50	742.50	864
2021-10-27	725.00	750.00	725.00	757.50	13,159
2021-10-26	760.00	760.00	760.00	760.00	13,318
2021-10-25	735.00	740.00	735.00	740.00	35,671
2021-10-22	740.00	740.00	740.00	750.00	1,823
2021-10-21	757.50	757.50	745.00	745.00	7,112
2021-10-20	775.00	775.00	775.00	757.50	1,120
2021-10-19	740.00	740.00	740.00	757.50	28,581
2021-10-18	730.00	750.00	730.00	750.00	13,174
2021-10-15	730.00	735.00	725.00	730.00	39,030
2021-10-14	730.00	740.00	730.00	732.50	8,073
2021-10-13	740.00	740.00	730.00	730.00	9,443
2021-10-12	755.00	755.00	755.00	760.00	1,763
2021-10-11	765.00	770.00	765.00	770.00	5,575
2021-10-08	760.00	760.00	760.00	765.00	617
2021-10-07	760.00	760.00	755.00	765.00	4,150
2021-10-06	740.00	740.00	740.00	762.50	3,869
2021-10-05	760.00	760.00	760.00	760.00	5,228
2021-10-04	775.00	775.00	765.00	760.00	7,970
2021-10-01	780.00	780.00	780.00	785.00	945
2021-09-30	802.50	805.00	802.50	805.00	1,211
2021-09-29	802.50	802.50	802.50	802.50	5,936
2021-09-28	815.00	815.00	802.50	802.50	5,663
2021-09-27	807.50	815.00	807.50	815.00	55
2021-09-24	805.00	810.00	805.00	807.50	4,114
2021-09-23	800.00	800.00	792.50	792.50	4,265
2021-09-22	810.00	810.00	810.00	800.00	3,229
2021-09-21	800.00	800.00	800.00	797.50	2,294
2021-09-20	785.00	785.00	785.00	795.00	1,011
2021-09-17	805.00	805.00	805.00	810.00	1,891
2021-09-16	820.00	820.00	820.00	820.00	2,412
2021-09-15	815.00	815.00	810.00	810.00	175
2021-09-14	820.00	820.00	820.00	815.00	951
2021-09-13	802.50	810.00	802.50	810.00	4,222
2021-09-10	820.00	820.00	785.00	802.50	3,267
2021-09-09	810.00	810.00	810.00	797.50	4,089
2021-09-08	805.00	805.00	805.00	807.50	12,312
2021-09-07	790.00	790.00	790.00	800.00	5,387
2021-09-06	762.50	792.50	762.50	792.50	3,467
2021-09-03	750.00	750.00	750.00	762.50	849
2021-09-02	750.00	750.00	750.00	747.50	2,150
2021-09-01	730.00	742.50	730.00	742.50	2,372
2021-08-31	725.00	730.00	725.00	730.00	19,030
2021-08-30	727.50	727.50	727.50	727.50	0
2021-08-27	727.50	727.50	727.50	727.50	577
2021-08-26	725.00	725.00	725.00	727.50	1,593
2021-08-25	720.00	725.00	720.00	727.50	5,389
2021-08-24	720.00	725.00	720.00	727.50	8,625
2021-08-23	715.00	720.00	715.00	725.00	15,095
2021-08-20	710.00	710.00	710.00	707.50	501
2021-08-19	700.00	700.00	700.00	695.00	1,696
2021-08-18	705.00	705.00	700.00	700.00	11,173
2021-08-17	725.00	725.00	705.00	707.50	7,763
2021-08-16	710.00	715.00	710.00	715.00	5,629
2021-08-13	725.00	725.00	715.00	720.00	18,112
2021-08-12	710.00	710.00	710.00	717.50	7,912
2021-08-11	705.00	715.00	705.00	717.50	3,312
2021-08-10	720.00	720.00	720.00	712.50	3,170
2021-08-09	700.00	705.00	700.00	712.50	7,193
2021-08-06	710.00	710.00	705.00	712.50	2,536
2021-08-05	710.00	720.00	710.00	720.00	11,733
2021-08-04	722.50	722.50	710.00	710.00	631
2021-08-03	715.00	720.00	715.00	722.50	15,429
2021-08-02	705.00	712.50	705.00	712.50	3,687
2021-07-30	695.00	695.00	690.00	705.00	12,482
2021-07-29	710.00	710.00	700.00	710.00	24,499
2021-07-28	710.00	710.00	710.00	705.00	3,670
2021-07-27	690.00	690.00	690.00	690.00	6,453
2021-07-26	710.00	710.00	705.00	705.00	36,307
2021-07-23	710.00	710.00	710.00	705.00	2,561
2021-07-22	707.50	707.50	707.50	707.50	13,679
2021-07-21	710.00	710.00	710.00	707.50	2,355
2021-07-20	695.00	702.50	695.00	702.50	8,442
2021-07-19	702.50	702.50	695.00	695.00	3,886
2021-07-16	705.00	705.00	705.00	702.50	6,226
2021-07-15	705.00	705.00	705.00	700.00	13,717
2021-07-14	710.00	710.00	705.00	705.00	2,288
2021-07-13	710.00	710.00	705.00	710.00	16,479
2021-07-12	695.00	710.00	695.00	697.50	3,346
2021-07-09	687.50	695.00	687.50	695.00	2,340
2021-07-08	690.00	690.00	687.50	687.50	1,317
2021-07-07	695.00	695.00	690.00	690.00	1,841
2021-07-06	692.50	695.00	692.50	695.00	6,167
2021-07-05	697.50	697.50	692.50	692.50	4,462
2021-07-02	695.00	695.00	695.00	697.50	1,216
2021-07-01	690.00	690.00	690.00	692.50	5,366
2021-06-30	692.50	692.50	687.50	687.50	1,196
2021-06-29	690.00	690.00	685.00	692.50	20,611
2021-06-28	690.00	690.00	685.00	685.00	1,792
2021-06-25	690.00	690.00	690.00	687.50	10,528
2021-06-24	685.00	685.00	675.00	690.00	16,337
2021-06-23	685.00	685.00	685.00	687.50	4,124
2021-06-22	690.00	695.00	685.00	690.00	68,813
2021-06-21	685.00	685.00	685.00	682.50	12,212
2021-06-18	707.50	707.50	697.50	697.50	4,967
2021-06-17	705.00	705.00	705.00	707.50	9,400
2021-06-16	705.00	705.00	705.00	702.50	1,988
2021-06-15	710.00	710.00	710.00	707.50	4,264
2021-06-14	705.00	705.00	705.00	707.50	9,762
2021-06-11	705.00	705.00	705.00	697.50	2,472
2021-06-10	705.00	705.00	705.00	697.50	2,770
2021-06-09	695.00	695.00	695.00	700.00	3,295
2021-06-08	710.00	710.00	705.00	705.00	4,743
2021-06-07	697.50	700.00	697.50	700.00	3,079
2021-06-04	710.00	710.00	710.00	697.50	379
2021-06-03	700.00	700.00	700.00	700.00	1,922
2021-06-02	695.00	695.00	695.00	700.00	2,034
2021-06-01	710.00	710.00	705.00	702.50	1,380
2021-05-28	700.00	700.00	700.00	702.50	12,349
2021-05-27	702.50	702.50	697.50	697.50	12,991
2021-05-26	700.00	700.00	700.00	702.50	1,719
2021-05-25	695.00	695.00	685.00	690.00	1,324
2021-05-24	695.00	695.00	695.00	692.50	4,995
2021-05-21	700.00	700.00	695.00	690.00	9,500
2021-05-20	685.00	690.00	685.00	690.00	366
2021-05-19	700.00	700.00	680.00	685.00	4,103
2021-05-18	682.50	682.50	682.50	682.50	1,063
2021-05-17	690.00	690.00	690.00	682.50	1,464
2021-05-14	690.00	690.00	690.00	687.50	3,604
2021-05-13	685.00	685.00	680.00	677.50	1,819
2021-05-12	700.00	700.00	700.00	690.00	7,495
2021-05-11	695.00	695.00	680.00	680.00	5,652
2021-05-10	700.00	715.00	700.00	715.00	9,932
2021-05-07	710.00	720.00	710.00	720.00	23,965
2021-05-06	720.00	720.00	700.00	715.00	39,128
2021-05-05	725.00	725.00	700.00	705.00	5,802
2021-05-04	705.00	720.00	705.00	712.50	3,286
2021-04-30	735.00	735.00	710.00	707.50	11,949

Share	Price	Change
Sunda Energy (SNDA)	2.90	9900%
Design Group (IGR)	69.00	23.21%
Synthomer (SYNT)	61.60	22.71%
Image Scan Holdings (IGE)	1.90	18.75%
Proteome (PRM)	1.68	18.73%

Share	Price	Change
Engage Xr (EXR)	0.14	-30%
Caledonian Hold (CHP)	0.0027	-15.63%
Celsius Resources Limited (CLA)	0.46	-13.21%
Abrdn Property (API)	1.605	-11.81%
Built Cybernet (BUC)	1.70	-10.53%

Share	Price	Volume
Quantum Helium (QHE)	0.0305	1,012,404,314
Caledonian Hold (CHP)	0.0027	891,190,520
Premier African Minerals (PREM)	0.016	446,821,970
Empyrean (EME)	0.0625	184,152,630
Ethernity Net (ENET)	0.0024	169,802,439