Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Xchin Ah50 Share Price
Xchin Ah50 Share History

Xchin Ah50 Share History

Xchin Ah50 Share Price history. The following table shows end-of-day data AH50 historical share prices for Xchin Ah50, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AH50.L
Share PriceAH50.L
ChartsAH50.L
TradesAH50.L
HistoryCompare
AH50.LAH50.L
Share NewsAH50.L
RNSAH50.L
Accounts
Date Open High Low Close Volume
2024-05-0325.2725.3125.2125.301,442
2024-05-0224.9424.9524.9425.081,799
2024-05-0124.5224.5424.5224.540
2024-04-3024.7224.7224.5224.52152
2024-04-2924.6824.6824.6824.72968
2024-04-2624.3424.3424.3424.295
2024-04-2523.7624.0023.7624.00182
2024-04-2423.7123.7123.7123.76385
2024-04-2323.6223.6823.6223.680
2024-04-2223.6623.6623.6223.620
2024-04-1923.8123.8123.6623.660
2024-04-1823.5123.8123.5123.81475
2024-04-1723.4723.4723.4723.511
2024-04-1623.3623.3623.3623.43500
2024-04-1522.9723.6022.9723.60151
2024-04-1223.3423.3422.9722.970
2024-04-1123.4623.4623.4623.341
2024-04-1023.5723.5923.2223.334,124
2024-04-0923.6723.6723.6223.620
2024-04-0823.7223.7223.7223.6763
2024-04-0523.6823.6823.6123.613,521
2024-04-0423.8524.0123.8524.01158
2024-04-0324.0124.0123.8523.850
2024-04-0223.6424.0123.6424.010
2024-04-0123.6423.6423.6423.640
2024-03-2923.6423.6423.6423.640
2024-03-2823.5323.6423.5323.6473
2024-03-2723.5323.5523.5323.532,261
2024-03-2623.5923.7623.5923.760
2024-03-2523.5423.5623.5423.593,320
2024-03-2223.5923.5923.5923.6325
2024-03-2123.9023.9423.9023.940
2024-03-2023.9423.9723.9423.90556
2024-03-1923.9623.9623.9023.900
2024-03-1823.9323.9423.9323.961,808
2024-03-1523.8023.8723.8023.870
2024-03-1423.8423.8423.8423.802,175
2024-03-1324.0724.0724.0724.07360
2024-03-1224.1024.2524.1024.251,277
2024-03-1123.8423.8723.8423.89437
2024-03-0823.3023.3023.2323.230
2024-03-0723.4323.4323.3023.300
2024-03-0623.3223.4323.3223.430
2024-03-0523.3723.4023.3723.322,555
2024-03-0423.3023.3023.1823.1853
2024-03-0123.3023.3023.3023.301,101
2024-02-2922.9523.1022.9523.100
2024-02-2823.1423.1422.9422.951,850
2024-02-2723.4123.4123.4123.49772
2024-02-2623.3023.3323.2823.251,850
2024-02-2323.5823.5923.5623.61845
2024-02-2223.7823.7823.6423.533,331
2024-02-2123.5423.5423.4423.5133,134
2024-02-2023.1423.1423.1223.120
2024-02-1923.3823.3823.1423.141,629
2024-02-1623.3623.3623.3023.38694
2024-02-1522.7822.9722.7822.97105
2024-02-1422.8522.8522.8522.781
2024-02-1322.8222.8222.7922.82407
2024-02-1222.5722.9522.5722.95138
2024-02-0922.4422.4422.4422.57108
2024-02-0822.7222.7222.6422.673,400
2024-02-0722.9922.9922.8722.90140
2024-02-0622.8622.8622.8622.9210
2024-02-0521.8821.8821.8821.92373
2024-02-0221.9321.9321.4121.410
2024-02-0121.8521.8521.8521.9311
2024-01-3121.8621.9921.8621.990
2024-01-3021.9221.9221.9221.862
2024-01-2922.6022.6022.2822.280
2024-01-2622.5422.6022.5422.600
2024-01-2522.7822.7822.5422.540
2024-01-2422.7222.7222.7122.78841
2024-01-2321.7822.0221.7822.020
2024-01-2222.0622.0622.0621.7888
2024-01-1921.8621.8621.8221.892,117
2024-01-1821.7021.7021.7021.7749
2024-01-1721.5021.5021.5021.37390
2024-01-1622.1822.1822.1422.140
2024-01-1522.2222.2222.2222.18644
2024-01-1222.2122.3822.2122.38684
2024-01-1122.1622.1622.1622.21164
2024-01-1022.2122.2122.2122.1929
2024-01-0922.3622.3622.1322.135
2024-01-0822.7322.7322.3622.360
2024-01-0522.7222.7322.7222.730
2024-01-0422.9822.9822.7222.720
2024-01-0323.0323.0323.0322.984
2024-01-0223.0823.0923.0822.92500
2024-01-0123.5123.5123.5123.510
2023-12-2923.4823.5123.4823.510
2023-12-2822.7423.4822.7423.480
2023-12-2722.6922.7422.6922.740
2023-12-2622.6922.6922.6922.690
2023-12-2522.6922.6922.6922.690
2023-12-2222.7322.7322.6922.690
2023-12-2122.6322.6322.6322.733
2023-12-2022.3622.3922.2722.273,615
2023-12-1922.4622.7622.4622.76197
2023-12-1822.6022.6022.4622.460
2023-12-1522.6022.6022.6022.602
2023-12-1422.4622.7422.4622.740
2023-12-1322.5022.5022.5022.46481
2023-12-1222.9522.9522.8822.886
2023-12-1122.9022.9022.9022.9516
2023-12-0822.9222.9222.7822.780
2023-12-0722.8822.8822.8822.927
2023-12-0622.8722.9422.8722.94300
2023-12-0522.8222.8222.8222.8719
2023-12-0423.2923.2923.2923.3589
2023-12-0123.4523.4523.4423.53381
2023-11-3023.7123.8623.7123.860
2023-11-2923.7323.7323.7323.71370
2023-11-2823.9523.9723.9523.970
2023-11-2724.3524.3523.9523.950
2023-11-2424.5024.5024.3524.350
2023-11-2324.4624.4624.4624.50114
2023-11-2224.3424.3424.2324.230
2023-11-2124.4824.4824.3424.3460
2023-11-2024.1624.4824.1624.48113
2023-11-1724.2424.2424.2424.16360
2023-11-1624.7224.7223.9523.950
2023-11-1524.4524.4724.4424.72720
2023-11-1423.8924.0423.8924.471,080
2023-11-1323.9224.1423.9224.140
2023-11-1024.2024.2023.9223.920
2023-11-0924.2624.2624.2024.20180
2023-11-0824.3624.3624.2624.260
2023-11-0724.6124.6124.3624.360
2023-11-0624.5824.5824.5824.61350
2023-11-0324.2024.5824.2024.580
2023-11-0224.0924.2024.0924.200
2023-11-0123.7224.0923.7224.090
2023-10-3123.9623.9623.7223.720
2023-10-3023.7923.7923.7923.790
2023-10-2723.6623.7923.6623.790
2023-10-2623.6723.6723.6723.66360
2023-10-2523.7623.7623.5123.510
2023-10-2423.8323.8323.8323.76840
2023-10-2323.1623.1623.1623.22244
2023-10-2023.2523.2523.2223.272,099
2023-10-1923.9823.9823.9823.98258
2023-10-1824.0224.0224.0223.981
2023-10-1724.3624.3624.2924.290
2023-10-1624.3124.3124.3124.36744
2023-10-1324.9824.9824.4524.450
2023-10-1225.2225.2224.9824.980
2023-10-1125.2025.2225.2025.220
2023-10-1024.9325.2024.9325.200
2023-10-0925.1225.1224.9324.930
2023-10-0624.9125.2224.9125.122,469
2023-10-0524.7124.7524.6924.651,587
2023-10-0424.6424.6424.6424.74120
2023-10-0324.9424.9424.9424.86137
2023-10-0225.1425.4725.1425.12881
2023-09-2925.8525.8625.7825.777,813
2023-09-2825.4125.4125.3325.330
2023-09-2725.4225.4225.4125.410
2023-09-2625.5525.5525.4225.42144
2023-09-2525.4325.4325.4325.5580
2023-09-2225.1025.8225.1025.820
2023-09-2125.6225.6225.1025.100
2023-09-2025.4525.6225.4525.620
2023-09-1925.4825.4825.4825.45400
2023-09-1825.5125.5125.5125.61810
2023-09-1525.2325.2325.2325.3226
2023-09-1425.5925.5925.5825.580
2023-09-1325.6325.6325.5925.593
2023-09-1225.7025.7025.7025.6318
2023-09-1125.6825.6825.6825.65122
2023-09-0825.4025.4325.4025.430
2023-09-0725.4825.4825.4825.4033
2023-09-0625.9525.9525.9526.01181
2023-09-0526.1426.1426.1426.05340
2023-09-0426.3626.3626.2526.12560
2023-09-0125.9825.9825.9825.894
2023-08-3125.4725.4725.4725.441
2023-08-3025.3825.4325.3825.52713
2023-08-2925.4825.4925.4825.679,383
2023-08-2824.8424.8424.8424.840
2023-08-2524.8924.8924.7424.84353
2023-08-2425.0225.0224.7324.721,957
2023-08-2324.5524.5524.5524.71700
2023-08-2224.7324.7324.7324.80711
2023-08-2124.8824.8824.7224.811,756
2023-08-1825.2025.2025.1925.263,500
2023-08-1725.4625.4625.4525.50227
2023-08-1625.6025.6025.3625.360
2023-08-1525.6525.6725.6525.60342
2023-08-1426.0226.0225.8325.830
2023-08-1126.4826.4826.0326.021,014
2023-08-1027.1827.2027.0927.191,868
2023-08-0926.7626.8726.7626.870
2023-08-0826.9826.9826.7626.760
2023-08-0727.3527.3526.9826.980
2023-08-0427.7127.7127.3527.350
2023-08-0328.0028.0027.7127.712,587
2023-08-0227.0627.0626.9127.001,197
2023-08-0127.4427.5127.1827.323,922
2023-07-3127.8228.0127.8227.892,931
2023-07-2827.7427.9627.7427.882,000
2023-07-2726.9326.9326.8126.810
2023-07-2626.8426.9326.8426.930
2023-07-2526.9026.9826.8726.841,803
2023-07-2426.2626.2626.2626.359,033
2023-07-2126.1726.1726.1725.9020
2023-07-2025.8525.8525.8525.78700
2023-07-1925.8725.8725.8725.85350
2023-07-1826.0926.0925.8425.840
2023-07-1726.3226.3226.0926.090
2023-07-1426.2426.3426.2426.324,743
2023-07-1325.9326.4325.9326.430
2023-07-1225.9525.9525.9325.93680
2023-07-1125.5925.5925.5225.52150
2023-07-1025.3925.5925.3925.590
2023-07-0725.1725.4325.1725.392,590
2023-07-0625.1325.1325.1325.052
2023-07-0525.4925.4925.4925.471
2023-07-0425.9925.9925.9925.95500
2023-07-0325.5125.8425.5125.840
2023-06-3025.4525.4525.4525.51140
2023-06-2925.4625.4625.2725.270
2023-06-2825.6125.6125.4625.460
2023-06-2725.2225.6125.2225.610
2023-06-2625.3125.3125.2225.220
2023-06-2325.5525.5525.3125.310
2023-06-2225.6025.6025.6025.55978
2023-06-2125.8025.8025.7525.750
2023-06-2025.9125.9125.9125.80401
2023-06-1926.8326.8326.4426.440
2023-06-1626.7326.7326.7326.83330
2023-06-1526.2526.6626.2526.660
2023-06-1426.2926.2926.2926.2535
2023-06-1325.8425.9425.8425.940
2023-06-1225.7125.7125.7125.84397
2023-06-0925.6825.8225.6825.744,306
2023-06-0825.4525.7525.4525.750
2023-06-0725.6725.6725.4525.450
2023-06-0625.5025.6725.5025.676
2023-06-0525.9925.9925.5025.500
2023-06-0225.7325.7325.7325.99340
2023-06-0124.9125.3724.9125.370
2023-05-3125.3825.3824.9124.910
2023-05-3025.5025.5025.3025.381,750
2023-05-2925.9025.9025.9025.900
2023-05-2625.8225.9025.8225.900
2023-05-2525.7625.7625.7625.8210
2023-05-2426.2726.2726.2726.10330
2023-05-2326.6726.6726.6726.57320
2023-05-2227.0927.0927.0927.04330
2023-05-1926.9626.9626.9626.95709
2023-05-1827.0327.0326.8426.805,955
2023-05-1726.9226.9226.9226.91635
2023-05-1627.1827.1827.1827.22320
2023-05-1527.4827.4927.4827.54952
2023-05-1226.9226.9226.9226.88320
2023-05-1127.5027.5027.5027.461
2023-05-1027.7927.7927.5227.520
2023-05-0927.6727.7927.6727.790
2023-05-0827.6727.6727.6727.670
2023-05-0527.4827.6727.4827.670
2023-05-0427.4727.4727.4727.481
2023-05-0327.3027.3027.2127.30733
2023-05-0227.2327.2327.1527.2410,001
2023-05-0127.6927.6927.6927.690
2023-04-2827.5427.6927.5427.690
2023-04-2727.4227.4227.4227.5427
2023-04-2627.1227.1326.9727.091,172
2023-04-2527.0427.0426.9026.900
2023-04-2427.0327.1427.0327.04335
2023-04-2127.4027.4027.4027.39492
2023-04-2028.0828.0827.9027.900
2023-04-1928.4128.4128.0828.080
2023-04-1828.4928.4928.4528.41419
2023-04-1728.1928.1928.1928.152
2023-04-1427.8027.8027.6527.650
2023-04-1327.8227.8227.8227.801,093
2023-04-1227.6127.6127.6127.661,110
2023-04-1127.9927.9927.9627.960
2023-04-1027.9927.9927.9927.990
2023-04-0727.9927.9927.9927.990
2023-04-0627.9427.9927.9427.990
2023-04-0528.1628.1628.1627.9416
2023-04-0427.8927.9927.8728.08596
2023-04-0328.0828.0828.0828.06196
2023-03-3128.3128.3128.2228.220
2023-03-3028.3728.3728.3728.31654
2023-03-2927.8927.9927.8927.99818
2023-03-2827.6827.8827.6727.891,693
2023-03-2727.6627.6627.4727.470
2023-03-2427.6727.6727.6527.66978
2023-03-2327.7228.2027.7228.200
2023-03-2227.6327.6327.6327.72310
2023-03-2127.7227.8227.7227.64416
2023-03-2027.3127.3127.3127.3325
2023-03-1727.5727.5727.5627.142,186
2023-03-1627.2827.3927.2827.48930
2023-03-1527.0227.0227.0226.87310
2023-03-1427.6227.6227.4627.46216
2023-03-1327.6727.6727.6727.6246
2023-03-1027.1227.2927.1227.29216
2023-03-0927.4627.4627.4627.12418
2023-03-0827.7127.7827.7027.751,085
2023-03-0728.4228.4227.7327.7372
2023-03-0628.6428.6428.4228.420
2023-03-0328.6628.6628.6628.641,397
2023-03-0228.8228.8228.8228.73185
2023-03-0127.9428.5727.9428.570
2023-02-2827.9328.0227.9327.94534
2023-02-2728.1928.1928.1928.104
2023-02-2428.0428.0427.5827.59342
2023-02-2328.7028.7028.7028.44385
2023-02-2228.8828.8828.5628.56166
2023-02-2128.7428.7428.7428.88396
2023-02-2028.9128.9228.9029.024,081
2023-02-1729.0129.0128.3328.330
2023-02-1628.9428.9428.9429.01155
2023-02-1529.2729.2729.0829.080
2023-02-1429.5029.5029.5029.2750
2023-02-1329.5229.5229.5229.5591
2023-02-1029.0429.1529.0429.031,018
2023-02-0928.9529.5028.9529.501,000
2023-02-0829.5929.5928.9528.950
2023-02-0729.4329.5929.4329.590
2023-02-0629.2829.2829.2829.431,492
2023-02-0330.2730.2830.2729.97952
2023-02-0230.4330.4330.3730.501,973
2023-02-0130.7830.7830.7830.75290
2023-01-3130.9230.9230.6930.690
2023-01-3031.0131.0131.0130.92100
2023-01-2731.3131.3131.3131.43227
2023-01-2631.0331.5331.0331.530
2023-01-2531.0931.0931.0331.030
2023-01-2430.9631.0930.9631.090
2023-01-2330.6930.9630.6930.960
2023-01-2030.4930.6930.4930.690
2023-01-1930.5430.5430.5430.49517
2023-01-1830.4230.4230.3230.32668
2023-01-1730.4230.4230.4230.421,780
2023-01-1630.6530.6530.6530.612,000
2023-01-1330.4430.4430.4430.331,520
2023-01-1229.6929.8329.6929.830
2023-01-1129.5629.6929.5629.6921
2023-01-1029.4229.5629.4229.560
2023-01-0929.3229.3929.3029.422,700
2023-01-0628.7329.1728.7329.1751
2023-01-0528.1428.7328.1428.73208
2023-01-0427.7128.1427.7128.140
2023-01-0327.6527.6527.6527.71135
2023-01-0227.6827.6827.6827.680
2022-12-3027.6327.6827.6327.680
2022-12-2927.4227.4227.4227.63483
2022-12-2827.1727.1727.1027.100
2022-12-2727.1727.1727.1727.170
2022-12-2627.1727.1727.1727.170
2022-12-2326.9227.1726.9227.170
2022-12-2227.2227.2226.9226.920
2022-12-2127.0527.0626.9827.222,999
2022-12-2027.4927.4927.0527.050
2022-12-1927.8827.8827.4927.49126
2022-12-1627.8127.8127.8127.8820
2022-12-1527.8327.8327.4527.450
2022-12-1427.8027.8327.8027.830
2022-12-1327.7727.7727.7227.801,021
2022-12-1227.7327.7327.1727.170
2022-12-0927.5527.7327.5527.730
2022-12-0827.0827.5527.0827.550
2022-12-0727.5927.5927.0827.080
2022-12-0627.4927.4927.4927.59207
2022-12-0527.2127.2126.8026.734,140
2022-12-0226.3326.5225.8826.693,029
2022-12-0126.6226.6226.6026.600
2022-11-3026.5526.5526.5526.624
2022-11-2926.0126.1225.9626.122,798
2022-11-2824.5224.5224.5224.90364
2022-11-2525.0225.0224.9424.940
2022-11-2425.0425.0425.0225.020
2022-11-2325.1525.1525.0425.040
2022-11-2224.9925.0024.9925.15796
2022-11-2124.8424.8424.8424.80119
2022-11-1825.3825.3825.2225.220
2022-11-1725.4825.4825.3825.380
2022-11-1625.9525.9525.9525.48412
2022-11-1525.9926.0025.9725.882,512
2022-11-1425.4525.4525.2425.24190
2022-11-1124.5125.4524.5125.450
2022-11-1023.7624.5123.7624.510
2022-11-0923.9423.9423.9423.76125
2022-11-0823.9023.9023.9024.33330
2022-11-0724.3724.4624.3724.42533
2022-11-0424.2324.2324.2324.65461
2022-11-0323.3923.3923.3723.370
2022-11-0223.4823.4823.4823.3910
2022-11-0122.4423.1422.4423.1448
2022-10-3122.8522.8522.4422.44305
2022-10-2823.6623.6622.8522.850
2022-10-2723.4623.4623.4623.66850
2022-10-2624.2924.2924.2924.174
2022-10-2523.6223.8923.6223.89222
2022-10-2425.3025.3023.6223.620
2022-10-2124.6825.4024.5825.301,296
2022-10-2024.9925.5224.9925.5215
2022-10-1925.0725.0725.0724.9928
2022-10-1826.2326.2325.5925.5922
2022-10-1725.9726.2325.9426.232,191
2022-10-1425.3825.7425.3825.740
2022-10-1325.1825.1825.1825.38300
2022-10-1225.5025.5025.5025.501
2022-10-1125.8125.8125.5025.551,115
2022-10-1025.9725.9725.9725.58340
2022-10-0727.4227.4226.7726.770
2022-10-0627.2027.4027.2027.42301
2022-10-0527.3127.3127.3127.293
2022-10-0426.2627.2726.2627.270
2022-10-0326.2726.2726.2626.260
2022-09-3026.5026.5026.5026.27162
2022-09-2926.5726.5726.3626.36203
2022-09-2826.3526.6126.0226.57581
2022-09-2726.8826.8826.5626.55583
2022-09-2626.4926.4926.4926.333
2022-09-2326.4226.4226.2826.280
2022-09-2226.4726.4726.4726.42471
2022-09-2127.3627.3626.8726.8721
2022-09-2027.3327.3627.3327.360
2022-09-1927.3327.3327.3327.330
2022-09-1627.8527.8527.3327.330
2022-09-1528.0828.0827.8527.850
2022-09-1428.0228.0828.0228.080
2022-09-1328.4128.4128.0228.0226
2022-09-1228.1828.1828.1828.412,379
2022-09-0927.7328.2727.7328.270
2022-09-0827.8827.8827.7327.730
2022-09-0727.7527.8827.7527.880
2022-09-0627.9627.9627.7527.7511
2022-09-0528.0428.0428.0427.961
2022-09-0228.2528.2528.2528.2885
2022-09-0128.5328.5328.5328.4213
2022-08-3128.2328.8128.2328.810
2022-08-3029.0329.0328.2328.232
2022-08-2929.0329.0329.0329.030
2022-08-2629.0229.0229.0229.03280
2022-08-2529.4229.4229.2129.20587
2022-08-2429.2629.2628.7928.790
2022-08-2329.2329.2629.2329.260
2022-08-2229.0629.2329.0629.230
2022-08-1929.5829.5829.0629.06202
2022-08-1829.6229.6229.5529.585,596
2022-08-1729.4429.6629.4429.660
2022-08-1629.4129.4429.4129.440
2022-08-1529.3929.4029.3829.417,296
2022-08-1229.8229.8229.5729.684,800
2022-08-1129.9229.9229.9129.844,344
2022-08-1029.7629.7629.4129.410
2022-08-0929.8329.8329.7629.760
2022-08-0829.7329.8329.7329.830
2022-08-0529.6729.7329.6729.730
2022-08-0429.3529.6729.3529.670
2022-08-0329.3729.3729.3729.35788
2022-08-0229.8729.8729.6529.6521
2022-08-0129.9829.9829.8729.8782
2022-07-2930.4630.4629.9829.980
2022-07-2830.5630.5630.4630.460
2022-07-2730.6030.6030.5630.560
2022-07-2630.6730.6730.6030.600
2022-07-2530.5930.6730.5930.670
2022-07-2230.4430.5930.4430.5919
2022-07-2130.7930.7930.4430.440
2022-07-2031.0831.0830.7930.790
2022-07-1931.1231.1231.0831.080
2022-07-1830.5731.1230.5731.120
2022-07-1530.4530.4530.4530.5732
2022-07-1431.0431.0431.0430.9060
2022-07-1331.4031.4031.4031.32263
2022-07-1231.1931.1931.1631.285,466
2022-07-1131.6531.6531.6531.58624
2022-07-0832.6532.6532.6232.620
2022-07-0732.0932.6532.0932.650
2022-07-0632.2032.2032.2032.093,141
2022-07-0532.8132.8132.3432.34100
2022-07-0432.8932.8932.8132.81363
2022-07-0132.8332.8332.8332.89565
2022-06-3032.7732.7732.7732.90624
2022-06-2932.3632.3832.3632.283,922
2022-06-2832.5432.7532.5432.750
2022-06-2732.0232.5432.0232.540
2022-06-2431.4332.0231.4332.0232
2022-06-2331.1331.4331.1331.430
2022-06-2231.5231.5231.1331.130
2022-06-2131.3531.5231.3531.520
2022-06-2031.3731.3931.3731.351,088
2022-06-1731.0431.0430.7530.8619,428
2022-06-1630.1930.1930.1930.161,020
2022-06-1529.9030.7629.9030.760
2022-06-1429.9229.9229.9229.901,049
2022-06-1329.7729.7729.7729.411,030
2022-06-1030.7630.7630.2730.252,145
2022-06-0930.3630.5730.3629.982,100
2022-06-0830.4530.6630.4530.660
2022-06-0730.2330.4530.2330.450
2022-06-0629.5530.2329.5530.2341
2022-06-0329.5529.5529.5529.550
2022-06-0229.5529.5529.5529.550
2022-06-0129.8429.8429.5529.55110
2022-05-3129.4729.8429.4729.840
2022-05-3029.1029.4729.1029.470
2022-05-2728.8029.1028.8029.10218
2022-05-2628.7028.9528.6628.803,381
2022-05-2528.6428.7928.6428.790
2022-05-2428.6128.6128.5728.64327
2022-05-2329.3029.3029.2929.468,041
2022-05-2029.5129.5129.5129.51185
2022-05-1928.4828.8728.4828.870
2022-05-1828.6428.6428.6228.482,557
2022-05-1729.0729.0729.0728.86500
2022-05-1628.6528.6528.3628.360
2022-05-1328.6528.6528.6528.65361
2022-05-1228.1128.1328.1128.292,791
2022-05-1128.3128.5328.3128.522,432
2022-05-1027.6527.7727.6527.770
2022-05-0927.5727.7327.5727.655,223
2022-05-0628.4828.4828.3528.441,300
2022-05-0529.2729.2728.6928.690
2022-05-0429.5229.5229.2729.270
2022-05-0329.4229.4229.4229.521,088
2022-05-0229.5129.5129.5129.510
2022-04-2929.1829.5129.1829.5121
2022-04-2829.2529.2529.2529.18793
2022-04-2729.2029.2029.2029.191,093
2022-04-2628.9828.9828.9628.960
2022-04-2530.5930.5930.5928.980
2022-04-2230.4230.4230.4230.591,267
2022-04-2131.0431.0430.4430.440
2022-04-2031.6031.6031.0431.040
2022-04-1932.3832.3831.6031.600
2022-04-1832.3832.3832.3832.380
2022-04-1532.3832.3832.3832.380
2022-04-1432.2132.3832.2132.3879
2022-04-1331.9832.2131.9832.210
2022-04-1232.0032.0032.0031.98409
2022-04-1131.5131.5131.5131.53189
2022-04-0831.9732.4831.9732.480
2022-04-0732.2532.2531.9731.970
2022-04-0632.8832.8832.2532.250
2022-04-0533.1533.1533.1532.882,374
2022-04-0432.5133.1332.5133.130
2022-04-0132.5732.8632.4332.5113,869
2022-03-3132.1632.1631.8031.800
2022-03-3031.4332.1631.4332.160
2022-03-2931.1731.4331.1731.430
2022-03-2831.4931.4931.1731.170
2022-03-2532.1432.1431.4931.4927
2022-03-2432.1732.1732.1432.140
2022-03-2332.0532.1732.0532.170
2022-03-2232.0032.0031.9932.051,637
2022-03-2132.4532.4531.6731.67249
2022-03-1831.4732.4531.4732.450
2022-03-1731.8431.8431.4731.471,033
2022-03-1630.3931.8930.3931.908,594
2022-03-1528.1428.9228.0528.795,753
2022-03-1431.2631.2629.9929.99538
2022-03-1131.4431.4431.2631.260
2022-03-1031.4831.4831.4831.441,050
2022-03-0931.6631.6631.6631.74790
2022-03-0831.9331.9331.4731.47400
2022-03-0732.1632.1732.1631.934,628
2022-03-0432.9232.9432.8532.906,878
2022-03-0333.6433.6433.4833.557,490
2022-03-0234.3934.3934.2734.270
2022-03-0134.5534.5534.5534.39980
2022-02-2834.3534.4634.3534.460
2022-02-2534.4334.4334.4334.351,296
2022-02-2433.6033.6033.4933.53945
2022-02-2334.7634.7634.6234.620
2022-02-2235.1735.1734.7634.760
2022-02-2135.3535.3535.1735.170
2022-02-1835.4235.4235.3535.354,288
2022-02-1735.3635.3835.3635.380
2022-02-1635.2835.3635.2835.360
2022-02-1534.9035.2834.9035.28302
2022-02-1435.4435.4434.9034.900
2022-02-1135.1935.1935.1635.441,256
2022-02-1035.5635.6135.5635.610
2022-02-0934.9435.5634.9435.560
2022-02-0834.9034.9034.9035.0955
2022-02-0734.9435.0934.9435.090
2022-02-0434.9334.9334.9334.9452
2022-02-0335.0335.0335.0334.89293
2022-02-0234.8434.8434.7634.774,113
2022-02-0134.3234.8834.3234.880
2022-01-3134.0634.3234.0634.320
2022-01-2833.9233.9233.9234.06960
2022-01-2735.6235.6235.0635.060
2022-01-2635.7035.7035.5335.621,136
2022-01-2535.4135.4135.3635.360
2022-01-2435.8135.8135.3335.413,271
2022-01-2136.4536.4536.1436.162,110
2022-01-2036.2136.4436.2136.613,377
2022-01-1935.5435.6735.5435.670
2022-01-1835.3035.6335.3035.544,002
2022-01-1735.1435.1435.1435.311,969
2022-01-1435.3035.3035.1135.110
2022-01-1335.5335.5335.2135.303,096
2022-01-1235.5736.0635.5736.0637
2022-01-1135.4535.4535.4535.57950
2022-01-1035.4035.4035.3735.3740
2022-01-0735.2935.4035.2935.400
2022-01-0635.8435.8435.2935.290
2022-01-0535.7635.8435.7635.8438
2022-01-0435.9936.0135.9935.765,466
2022-01-0336.0636.0636.0636.060
2021-12-3136.0736.0736.0636.060
2021-12-3036.2036.2036.2036.07950
2021-12-2936.3936.3935.6535.650
2021-12-2836.3936.3936.3936.390
2021-12-2736.3936.3936.3936.390
2021-12-2436.4036.4036.3936.39141
2021-12-2336.2036.4036.2036.400
2021-12-2236.0736.2036.0736.20186
2021-12-2135.9436.0735.9436.070
2021-12-2036.3636.3635.9435.9472
2021-12-1737.0037.0036.3636.360
2021-12-1637.1037.1037.1037.0010
2021-12-1537.1237.1236.5036.50111
2021-12-1437.2837.2837.1237.120
2021-12-1337.3337.3337.2837.2887
2021-12-1037.4237.4237.3337.330
2021-12-0937.2337.4237.2337.420
2021-12-0836.4637.2336.4637.23381
2021-12-0736.3536.4636.3536.4672
2021-12-0635.8736.3435.8736.352,028
2021-12-0335.6135.6135.6035.60492
2021-12-0235.4535.4535.4535.612
2021-12-0135.1535.5535.1535.5556
2021-11-3035.2535.2535.1535.150
2021-11-2935.0735.2535.0735.250
2021-11-2635.9735.9735.0735.07414
2021-11-2536.0636.0635.9735.975
2021-11-2435.9435.9435.9436.06150
2021-11-2335.9235.9235.8935.890
2021-11-2236.0536.0536.0535.922,190
2021-11-1935.3835.8435.3835.84294
2021-11-1835.5635.5735.2335.381,636
2021-11-1735.9635.9635.8735.87480
2021-11-1636.1036.1036.1035.962,760
2021-11-1535.9435.9435.9435.89450
2021-11-1236.2236.2236.1036.10100
2021-11-1135.4836.2235.4836.220
2021-11-1035.4135.4835.4135.480
2021-11-0935.8335.8335.4135.410
2021-11-0835.4735.8335.4735.830
2021-11-0535.3735.4735.3735.47191
2021-11-0435.7035.7035.7035.37990
2021-11-0335.4135.4135.1735.170
2021-11-0236.2536.2535.4135.410
2021-11-0136.2436.2536.2436.250
2021-10-2936.3236.3236.2436.240
2021-10-2836.3836.3836.3236.320
2021-10-2737.0037.0036.3836.380
2021-10-2637.1537.1537.0037.000
2021-10-2537.2037.2037.1537.150
2021-10-2236.7137.2036.7137.200
2021-10-2136.5036.7136.5036.711,486
2021-10-2036.5436.5436.5036.500
2021-10-1935.9636.5435.9636.540
2021-10-1836.7136.7135.9635.960
2021-10-1536.3736.7136.3736.710
2021-10-1436.6636.6636.3736.37436
2021-10-1336.5936.7336.5936.665,864
2021-10-1236.0036.0035.8335.9310,097
2021-10-1136.2336.2536.2336.25262
2021-10-0835.8636.3335.8636.232,206
2021-10-0734.9335.1734.9335.301,773
2021-10-0634.4034.4034.4034.39100
2021-10-0534.4934.4934.4834.521,165
2021-10-0434.6334.6334.5634.172,404
2021-10-0135.3235.3234.7634.7678
2021-09-3034.8235.3234.8235.320
2021-09-2934.7234.8234.7234.820
2021-09-2834.9834.9834.7234.7275
2021-09-2733.8634.9833.8634.980
2021-09-2433.5933.8633.5933.860
2021-09-2333.9433.9433.5933.590
2021-09-2233.3533.9433.3533.940
2021-09-2133.4133.4133.4033.35583
2021-09-2034.3334.3333.2033.20150
2021-09-1734.2934.3334.2934.330
2021-09-1634.1734.2434.1734.292,274
2021-09-1534.9934.9934.4334.430
2021-09-1435.0735.0735.0734.99200
2021-09-1335.5535.6335.5535.630
2021-09-1035.1135.5535.1135.5539
2021-09-0935.0935.0935.0935.11503
2021-09-0835.1335.1335.0935.012,700
2021-09-0735.2735.4935.2735.490
2021-09-0634.7235.2734.7235.2778
2021-09-0334.5434.7234.5434.7211
2021-09-0234.6434.6434.5434.540
2021-09-0133.7534.6433.7534.6437
2021-08-3134.4934.4933.7533.750
2021-08-3034.4934.4934.4934.490
2021-08-2734.2234.2234.2234.491,282
2021-08-2634.9834.9834.2234.220
2021-08-2534.9834.9834.9834.980
2021-08-2434.3634.9834.3634.980
2021-08-2333.9734.3633.9734.3640
2021-08-2034.9034.9033.9733.97115
2021-08-1935.4535.4534.9034.9078
2021-08-1835.1135.4535.1135.45115
2021-08-1736.0136.0135.1135.110
2021-08-1636.0236.0236.0136.010
2021-08-1335.8036.0235.8036.020
2021-08-1236.3536.3535.8035.800
2021-08-1136.3236.3536.3236.350
2021-08-1035.7736.3235.7736.3237
2021-08-0935.0835.7735.0835.770
2021-08-0635.5635.5635.0835.0878
2021-08-0535.5235.5235.5235.5614
2021-08-0435.6635.6635.5235.520
2021-08-0335.4235.6635.4235.660
2021-08-0234.6235.4234.6235.420
2021-07-3035.0935.0934.6234.620
2021-07-2935.1735.1735.1735.09838
2021-07-2834.5035.2734.5035.491,661
2021-07-2735.5135.5133.7133.71344
2021-07-2637.1337.1335.5135.510
2021-07-2337.8537.8537.1337.130
2021-07-2237.9037.9037.8537.850
2021-07-2137.7837.9037.7837.900
2021-07-2037.8537.8537.5737.783,263
2021-07-1937.8037.8037.8037.675,808
2021-07-1638.3938.3937.8337.830
2021-07-1538.4238.4238.3838.391,390
2021-07-1437.5737.5737.5737.641,475
2021-07-1338.0438.0738.0438.07105
2021-07-1237.7038.0437.7038.0434
2021-07-0937.4137.7037.4137.700
2021-07-0838.4838.4837.4137.410
2021-07-0738.0138.4838.0138.480
2021-07-0638.2138.2138.0138.0171
2021-07-0538.3538.3538.3538.2177
2021-07-0239.0139.0138.2338.230
2021-07-0139.1239.1239.1239.01256
2021-06-3039.2139.2539.2139.2540,000
2021-06-2939.0739.0739.0639.171,836
2021-06-2839.7139.8039.7139.76539
2021-06-2539.7939.7939.7939.68258
2021-06-2438.6939.0138.6939.010
2021-06-2338.6638.6938.6638.69187
2021-06-2238.6938.6938.6938.66930
2021-06-2138.5338.5338.5338.631,066
2021-06-1838.9238.9238.9238.54930
2021-06-1739.4139.4139.3239.320
2021-06-1639.7339.7339.4139.410
2021-06-1539.6939.6939.6939.73142
2021-06-1440.1440.2940.1440.2934
2021-06-1140.8040.8040.1440.14140
2021-06-1040.5340.8040.5340.800
2021-06-0940.3340.5340.3340.530
2021-06-0840.7840.7840.3340.330
2021-06-0741.1441.1440.7840.780
2021-06-0440.7741.1440.7741.140
2021-06-0341.2441.2440.7740.770
2021-06-0241.1141.1141.1141.24100
2021-06-0141.6841.6841.4141.410
2021-05-2841.4541.6841.4541.680
2021-05-2741.4241.4541.4241.450
2021-05-2641.1941.4241.1941.420
2021-05-2541.2841.2841.0941.1929,671
2021-05-2438.9839.6538.9839.650
2021-05-2139.5239.5238.9838.980
2021-05-2039.3839.3839.3639.521,017
2021-05-1939.5439.5439.4039.400
2021-05-1839.5739.5739.5739.5423
2021-05-1739.0339.4339.0339.430
2021-05-1437.7439.0337.7439.030
2021-05-1337.9837.9837.7437.74100
2021-05-1238.1838.1837.9837.9863
2021-05-1138.2038.2038.2038.18180
2021-05-1038.3838.3837.7837.780
2021-05-0738.2738.3838.2738.380
2021-05-0638.4738.4738.2738.270
2021-05-0537.9538.4737.9538.470
2021-05-0438.1338.1338.1337.95655
2021-04-3038.8938.8938.4738.470
2021-04-2939.0439.0439.0438.891,000
2021-04-2838.5138.5138.5138.651,158
2021-04-2738.9139.0938.9139.0915
2021-04-2638.9138.9138.9138.91200
2021-04-2338.9139.6338.9139.631,430
2021-04-2239.1639.1638.9138.910
2021-04-2139.1739.1839.1539.16350
2021-04-2039.1239.1239.1238.6824
2021-04-1938.1538.6138.1538.610
2021-04-1637.9837.9837.9838.151,585
2021-04-1537.7637.7637.7638.061
2021-04-1438.0238.1638.0238.160
2021-04-1337.8138.0237.8138.02161
2021-04-1237.8837.8837.8837.8110,026
2021-04-0938.8538.8538.2538.250
2021-04-0838.4838.8538.4838.850
2021-04-0738.7438.7438.7438.481
2021-04-0639.5139.5139.5139.6420
2021-04-0139.2439.2439.2439.44250
2021-03-3138.9838.9838.9838.9744,693
2021-03-3039.0139.0939.0139.0910
2021-03-2938.6039.0138.6039.010
2021-03-2637.9438.6037.9438.600
2021-03-2538.1538.1537.9437.940
2021-03-2438.8438.8438.1538.150
2021-03-2339.2339.2338.8438.840
2021-03-2238.8839.2338.8839.230
2021-03-1938.8338.8338.8338.88271
2021-03-1839.4039.6339.4039.63210
2021-03-1739.6339.6339.4039.400
2021-03-1639.1139.6339.1139.630
2021-03-1539.3239.3239.1139.110
2021-03-1239.8939.8939.3239.320
2021-03-1138.6839.8938.6839.890
2021-03-1038.8138.8138.6838.680
2021-03-0938.5838.8138.5838.810
2021-03-0839.7439.7438.5838.580
2021-03-0540.5740.5739.7439.740
2021-03-0440.4540.4540.4540.5715
2021-03-0340.5541.3340.5541.330
2021-03-0241.4341.4340.5540.550
2021-03-0141.1841.1841.1841.4310
2021-02-2641.8941.8940.7840.780
2021-02-2542.0242.0241.8941.890
2021-02-2441.7341.7341.7342.021,000
2021-02-2343.0743.0743.0743.021,288
2021-02-2245.2145.2142.8942.8964
2021-02-1944.5645.2144.5645.210
2021-02-1846.3246.3244.5644.560
2021-02-1746.4746.4746.3846.32747
2021-02-1646.0546.1146.0546.111,486
2021-02-1545.6246.0545.6246.05150
2021-02-1245.6345.6345.6245.620
2021-02-1144.9845.6344.9845.630
2021-02-1044.1344.9844.1344.980
2021-02-0943.3744.1343.3744.130
2021-02-0843.0143.3743.0143.37203
2021-02-0542.9942.9942.9943.01111
2021-02-0442.0042.2242.0042.220
2021-02-0342.1042.1042.1042.00600
2021-02-0240.9741.7940.9741.7932
2021-02-0140.7440.9740.7440.97100
2021-01-2941.0641.0640.7440.740
2021-01-2840.7540.7540.7541.06133
2021-01-2742.1742.1741.4341.433,637
2021-01-2642.4442.4442.1742.170
2021-01-2541.7042.4441.7042.440
2021-01-2242.3242.3241.7041.700
2021-01-2142.3142.3142.3142.32320
2021-01-2041.5741.8541.5741.850
2021-01-1941.9441.9441.5741.570
2021-01-1841.7741.9441.7741.940
2021-01-1541.8041.8041.7741.770
2021-01-1441.7941.7941.7941.80405
2021-01-1342.7342.7342.4842.480
2021-01-1242.5542.5542.5542.73836
2021-01-1141.4541.4541.1841.18160
2021-01-0841.7241.7241.4541.450
2021-01-0741.7741.7741.7741.7215
2021-01-0640.2440.7840.2440.780
2021-01-0540.0340.0340.0340.242,733
2021-01-0439.0139.3039.0139.300
2020-12-3138.8738.8738.8739.01191
2020-12-3037.6438.5437.6438.540
2020-12-2937.6337.6337.6337.641,810
2020-12-2437.0637.2437.0637.240
2020-12-2337.0137.0637.0137.060
2020-12-2237.0337.0337.0137.010
2020-12-2136.8936.8936.8937.033,377
2020-12-1837.0937.0937.0937.0280
2020-12-1737.2837.2837.2837.3012,777
2020-12-1636.7137.0236.7137.020
2020-12-1536.6436.7136.6436.710
2020-12-1436.1636.6436.1636.640
2020-12-1136.5536.5536.1636.160
2020-12-1036.3536.5536.3536.550
2020-12-0936.5136.5136.5136.353,538
2020-12-0837.0437.0436.7236.720
2020-12-0737.2737.2737.0437.040
2020-12-0436.9937.2736.9937.270
2020-12-0336.8837.1036.8836.9923,838
2020-12-0236.8437.0036.8437.000
2020-12-0136.0236.8436.0236.8470
2020-11-3036.5636.5636.0236.020
2020-11-2736.0736.5636.0736.5636
2020-11-2635.8536.0735.8536.070
2020-11-2535.9335.9335.8535.850
2020-11-2435.9535.9535.9535.933,889
2020-11-2335.9836.1435.9836.140
2020-11-2036.0236.0235.9835.980
2020-11-1935.8636.0235.8636.020
2020-11-1835.7935.8635.7935.860
2020-11-1735.8135.8135.8135.792,800
2020-11-1635.1235.6835.1235.680
2020-11-1335.3235.3235.3235.12200
2020-11-1236.0136.0135.9435.9453,000
2020-11-1135.8936.0135.8936.010
2020-11-1035.9835.9835.9835.891,390
2020-11-0935.3736.0435.3736.040
2020-11-0635.5735.5735.3735.370
2020-11-0535.0935.5735.0935.57183
2020-11-0434.0135.0934.0135.090
2020-11-0333.8733.8733.8734.01624
2020-11-0233.2433.5933.2433.59607
2020-10-3033.6033.6033.2433.240
2020-10-2933.2733.6033.2733.600
2020-10-2833.6333.6333.2733.270
2020-10-2733.9433.9433.6333.630
2020-10-2634.3634.3633.9433.940
2020-10-2334.4034.4034.3634.360
2020-10-2234.3034.4034.3034.400
2020-10-2133.9934.3033.9934.300
2020-10-2033.8133.9933.8133.990
2020-10-1633.2033.8133.2033.81114
2020-10-1533.3833.3833.2033.200
2020-10-1433.4133.4133.3833.380
2020-10-1333.4333.4333.4133.410
2020-10-1232.7433.4332.7433.430
2020-10-0932.3532.7432.3532.740
2020-10-0832.3632.3632.3532.350
2020-10-0732.2532.3632.2532.360
2020-10-0632.1632.2532.1632.250
2020-10-0532.1732.1732.1632.160
2020-10-0232.2832.2832.1732.170
2020-10-0131.8732.2831.8732.280
2020-09-3031.5831.8731.5831.870
2020-09-2931.8231.8231.5831.580
2020-09-2831.1531.8231.1531.820
2020-09-2531.1831.1831.1831.15320
2020-09-2431.7431.7431.3031.300
2020-09-2332.0032.0031.7431.74786
2020-09-2232.0632.0632.0032.000
2020-09-2132.6732.6732.0632.060
2020-09-1832.2932.6732.2932.670
2020-09-1732.6232.6232.2932.290
2020-09-1632.9332.9332.6232.620
2020-09-1532.4132.9332.4132.930
2020-09-1432.1432.4132.1432.4120
2020-09-1132.1032.1432.1032.14224
2020-09-1032.1632.1632.1632.160
2020-09-0932.1932.1932.1632.160
2020-09-0832.2432.2432.1932.190
2020-09-0732.3232.3232.2432.240
2020-09-0432.6232.6232.3232.320
2020-09-0332.9332.9332.6232.620
2020-09-0233.0533.0532.9332.930
2020-09-0133.3133.3133.0533.0540
2020-08-2832.5633.3132.5633.310
2020-08-2732.8232.8232.5632.56100
2020-08-2632.9032.9032.8232.820
2020-08-2532.5532.9032.5532.900
2020-08-2432.4432.5532.4432.553,590
2020-08-2132.2932.4432.2932.440
2020-08-2032.7432.7432.2932.29216
2020-08-1933.0033.0032.7432.740
2020-08-1833.2433.2433.0033.000
2020-08-1732.3733.2432.3733.240
2020-08-1432.0732.3732.0732.370
2020-08-1332.3132.3132.0732.070
2020-08-1232.2032.3132.2032.310
2020-08-1131.9132.2031.9132.200
2020-08-1031.8231.9131.8231.910
2020-08-0732.1332.1331.8231.820
2020-08-0632.5832.5832.1332.130
2020-08-0532.3532.5832.3532.5843
2020-08-0432.3732.3732.3532.350
2020-08-0331.9632.3731.9632.370
2020-07-3131.9731.9731.9531.96369
2020-07-3032.3432.3432.3432.340
2020-07-2931.6632.3431.6632.340
2020-07-2831.6631.6631.6631.660
2020-07-2731.7831.7831.7831.661,706
2020-07-2432.4932.4931.4631.460
2020-07-2332.4532.4532.4532.4971
2020-07-2232.6732.6732.5032.500
2020-07-2132.6232.6732.6232.670
2020-07-2032.0632.0632.0632.060
2020-07-1731.8932.0631.8932.060
2020-07-1633.1633.1631.8931.890
2020-07-1533.3233.3233.1633.160
2020-07-1433.8533.8533.3233.323,800
2020-07-1333.5133.6533.5033.85948
2020-07-1033.4833.4833.1733.170
2020-07-0933.5433.5433.4833.480
2020-07-0833.4933.4933.4933.542,733
2020-07-0733.0933.0933.0933.48602
2020-07-0630.7933.7730.7933.770
2020-07-0330.3730.7930.3730.790
2020-07-0229.4630.3729.4630.370
2020-07-0129.7329.7329.7329.462,733
2020-06-3028.9428.9628.9429.118,199
2020-06-2929.1029.1028.9628.96140
2020-06-2628.9628.9628.9628.960
2020-06-2528.9228.9228.9228.920
2020-06-2429.4829.4829.4829.480
2020-06-2329.1329.4829.1329.4820
2020-06-2229.1729.1729.1329.130
2020-06-1928.8728.8728.8728.870
2020-06-1828.5328.8728.5328.870
2020-06-1728.4928.4928.4928.490
2020-06-1628.3828.3828.3828.380
2020-06-1528.5728.5728.3828.380
2020-06-1228.6928.6928.6928.57124
2020-06-1128.7228.7228.7228.5240
2020-06-1029.0929.1329.0929.1356
2020-06-0929.0629.0929.0629.090
2020-06-0829.3029.3029.0629.060
2020-06-0528.5729.3028.5729.300
2020-06-0428.9528.9528.5728.570
2020-06-0328.5928.9528.5928.950
2020-06-0228.1128.5928.1128.590
2020-06-0127.3428.1127.3428.110
2020-05-2927.4127.4127.4127.410
2020-05-2827.1427.4127.1427.410
2020-05-2727.3227.3227.3227.320
2020-05-2627.1627.3227.1627.320
2020-05-2227.6227.6227.6227.620
2020-05-2128.2528.2527.6227.620
2020-05-2028.1228.1228.1228.2533
2020-05-1928.1628.1628.1328.130
2020-05-1827.2528.1627.2528.160
2020-05-1527.5727.5727.2527.250
2020-05-1427.4527.4527.4527.571,267
2020-05-1328.1428.1427.8027.8013
2020-05-1227.8628.1427.8628.140
2020-05-1127.7327.7327.7327.862,733
2020-05-0727.4927.7127.4927.710
2020-05-0627.1227.4927.1227.490
2020-05-0527.0027.0027.0027.12500
2020-05-0426.7126.7126.6426.640
2020-05-0126.9526.9526.9526.711,578
2020-04-3028.0728.0728.0728.078,842
2020-04-2927.9227.9227.8628.075,466
2020-04-2827.6327.6327.6327.630
2020-04-2727.2127.6327.2127.630
2020-04-2427.3027.3027.3027.212,733
2020-04-2327.1927.3627.1927.360
2020-04-2227.2527.2527.2527.17509
2020-04-2127.9027.9027.1727.170
2020-04-2027.8127.8127.8127.90190
2020-04-1727.3027.7827.3027.7822
2020-04-1627.2627.2627.2627.30776
2020-04-1527.8927.8927.2427.240
2020-04-1428.0028.0028.0027.611,616
2020-04-0927.5727.6127.5727.61446
2020-04-0827.7427.7427.5727.570
2020-04-0727.5127.5127.5127.510
2020-04-0626.8526.8526.8526.850
2020-04-0326.8926.8926.8926.890
2020-04-0326.8926.8926.8526.850
2020-04-0226.5326.8926.8926.890
2020-04-0226.5326.5326.5326.530
2020-04-0126.6526.6526.6526.53941
2020-04-0126.6526.6526.6526.97941
2020-03-3126.7626.7626.7626.760
2020-03-3026.2226.2226.2226.220
2020-03-2727.1327.1327.1327.130
2020-03-2626.7626.7626.7626.60890
2020-03-2526.4126.4126.4126.410
2020-03-2424.9224.9224.9224.920
2020-03-2325.1925.1925.1925.190
2020-03-2025.0025.0025.0025.000
2020-03-1925.1125.1125.1125.110
2020-03-1826.2626.2626.2626.260
2020-03-1725.6525.6525.6525.650
2020-03-1627.4727.4727.4727.470
2020-03-1328.2128.2128.2126.6110
2020-03-1229.1329.1329.1329.130
2020-03-1129.3329.3329.3329.330
2020-03-1028.4728.4728.4728.47130
2020-03-0929.5929.5929.5929.5994
2020-03-0630.4030.4029.5929.590
2020-03-0529.8729.8729.8729.870
2020-03-0429.7029.7029.7029.700
2020-03-0329.4629.4629.4629.460
2020-03-0228.5528.5528.5528.550
2020-02-2829.1829.1829.1829.1889
2020-02-2729.4829.4829.4829.480
2020-02-2629.1929.1929.1929.04643
2020-02-2529.0529.0529.0529.050
2020-02-2429.0129.0429.0130.205,554
2020-02-2129.9730.2029.9730.200
2020-02-2030.1030.1029.9729.970
2020-02-1929.8430.1029.8430.100
2020-02-1830.0030.0429.8429.843,392
2020-02-1729.8430.3429.8430.340
2020-02-1429.6829.8429.6829.840
2020-02-1330.1430.1429.6829.680
2020-02-1230.0430.1430.0430.140
2020-02-1129.7529.9629.7530.041,040
2020-02-1029.2429.3529.2429.351,003
2020-02-0729.4229.4229.2429.240
2020-02-0629.7729.7729.7729.422,733
2020-02-0529.6029.6029.5929.762,161
2020-02-0429.4429.5229.3129.3910,478
2020-02-0328.0328.0328.0328.03186
2020-01-3128.4128.4128.4128.41361
2020-01-3028.6228.6228.6228.412,000
2020-01-2929.2929.2929.1629.296,722
2020-01-2828.9029.1128.5428.9414,045
2020-01-2729.1229.1228.4428.556,253
2020-01-2430.7130.7130.7130.50738
2020-01-2330.5230.5230.5230.151,463
2020-01-2231.2031.2031.1931.190
2020-01-2130.9331.2030.9331.0716,039
2020-01-2032.1032.1031.7831.8431,000
2020-01-1732.2132.3632.2132.045,251
2020-01-1632.1032.1032.1031.962,000
2020-01-1532.0232.0232.0231.962,000
2020-01-1432.2632.2632.2632.15804
2020-01-1332.2932.3032.2932.284,733
2020-01-1031.6031.6531.6031.650
2020-01-0931.6731.6731.6731.602,600
2020-01-0831.3531.3531.3431.340
2020-01-0731.3631.3831.3631.3511,130
2020-01-0631.4631.4631.1831.180
2020-01-0331.8231.8231.4631.460
2020-01-0231.1731.8231.1731.820
2019-12-3131.3031.3031.3031.171,834
2019-12-3030.9631.1630.9631.160
2019-12-2730.6330.9630.6330.960
2019-12-2430.5230.6330.5230.630
2019-12-2330.7730.7730.5230.520
2019-12-2030.7030.7730.7030.770
2019-12-1930.7930.7930.7030.700
2019-12-1830.7530.7930.7530.790
2019-12-1730.4230.7530.4230.750
2019-12-1630.0730.4230.0730.420
2019-12-1330.4630.4630.2330.07187
2019-12-1230.0630.2330.0629.96145
2019-12-1129.4329.5929.4329.590
2019-12-1029.3129.4329.3129.430
2019-12-0929.3829.3829.3829.3121
2019-12-0629.1129.1129.1129.110
2019-12-0529.0029.0029.0029.061,014
2019-12-0428.6729.0628.6729.060
2019-12-0328.8528.8528.6728.670
2019-12-0228.8928.8928.8528.850
2019-11-2929.3429.3428.8928.890
2019-11-2829.6729.6729.3429.340
2019-11-2729.6729.6729.6729.670
2019-11-2629.5829.5829.5829.671
2019-11-2529.2329.6329.2329.630
2019-11-2229.3729.3929.3729.23670
2019-11-2129.8329.8329.6129.610
2019-11-2029.9129.9129.8329.830
2019-11-1929.7329.9129.7329.910
2019-11-1829.8629.8629.8629.7340
2019-11-1529.6729.6929.6729.690
2019-11-1429.6729.6729.6729.670
2019-11-1329.9029.9029.6729.670
2019-11-1229.8129.8129.8129.90600
2019-11-1130.5930.5930.1330.1360
2019-11-0830.7930.7930.5930.590
2019-11-0730.6030.7930.6030.792,395
2019-11-0630.5930.6030.5930.600
2019-11-0530.4630.5930.4630.590
2019-11-0430.0430.4630.0430.460
2019-11-0129.2530.0429.2530.040
2019-10-3129.3329.3329.2529.250
2019-10-3029.6029.6029.3329.3365
2019-10-2929.7029.7029.7029.700
2019-10-2829.4829.7029.4829.700
2019-10-2529.4729.4729.3029.4885
2019-10-2429.4429.4729.4429.470
2019-10-2329.5429.5429.4429.440
2019-10-2229.4829.5429.4829.540
2019-10-2129.3829.4829.3829.480
2019-10-1829.8329.8329.3829.380
2019-10-1729.6329.8329.6329.830
2019-10-1629.8429.8429.6329.630
2019-10-1529.7129.8429.7129.840
2019-10-1429.7029.7129.7029.710
2019-10-1129.6229.6229.6229.70220
2019-10-1028.7129.1328.7129.130
2019-10-0928.4028.7128.4028.710
2019-10-0828.8628.8628.8628.4090
2019-10-0728.4328.4328.4328.430
2019-10-0428.1728.1728.1728.431
2019-10-0328.2428.4928.2428.490
2019-10-0228.3328.3328.2428.240
2019-10-0128.5628.5628.3328.330
2019-09-3028.5828.5828.5828.56620
2019-09-2728.6728.6728.6728.670
2019-09-2628.6828.6828.6728.670
2019-09-2528.6928.6928.6828.680
2019-09-2428.7928.7928.6928.690
2019-09-2329.0729.0728.7928.790
2019-09-2029.2729.2729.2729.0750
2019-09-1929.2729.2729.2429.240
2019-09-1829.2129.2729.2129.270
2019-09-1729.6229.6229.2129.21167
2019-09-1629.5529.5529.5529.62372
2019-09-1329.5629.9329.5629.931,657
2019-09-1229.3129.5629.3129.560
2019-09-1129.2729.2729.1529.311,525
2019-09-1029.2429.2429.2429.31196
2019-09-0929.4729.4729.4329.430
2019-09-0629.2629.4729.2629.470
2019-09-0529.2029.3929.2029.2643,409
2019-09-0428.8028.8028.8028.781,456
2019-09-0328.3328.3328.3328.30247
2019-09-0228.1528.3128.1528.310
2019-08-3028.2028.2028.2028.200
2019-08-2928.0728.1228.0628.0324,045
2019-08-2828.1628.1628.0328.030
2019-08-2728.3028.3028.3028.161,513
2019-08-2328.1928.1928.1928.190
2019-08-2228.3028.3028.1928.190
2019-08-2128.1628.3028.1628.300
2019-08-2028.1328.1628.1328.160
2019-08-1927.7928.1327.7928.130
2019-08-1627.4327.7927.4327.790
2019-08-1527.2627.6927.2627.432,913
2019-08-1427.8627.8627.2527.250
2019-08-1327.2227.8627.2227.860
2019-08-1227.0827.2227.0827.220
2019-08-0927.5527.5527.0827.080
2019-08-0827.0427.5527.0427.550
2019-08-0727.1527.1527.0427.040
2019-08-0627.0727.1527.0727.150
2019-08-0528.0228.0227.0727.07194
2019-08-0229.1129.1128.0228.020
2019-08-0129.2529.2529.1129.110
2019-07-3129.3629.3629.2529.250
2019-07-3029.5429.5429.3629.360
2019-07-2929.5729.5729.5729.54363
2019-07-2629.5829.6029.5829.600
2019-07-2529.4129.5829.4129.580
2019-07-2429.2729.4129.2729.410
2019-07-2329.2529.2729.2529.270
2019-07-2229.4529.4529.2529.250
2019-07-1929.1429.4529.1429.450
2019-07-1829.1929.1929.1429.140
2019-07-1729.2629.2629.1929.190
2019-07-1629.3629.3629.2629.260
2019-07-1529.3229.3629.3229.360
2019-07-1229.5429.5429.5429.321,000
2019-07-1129.3729.3729.3729.153,000
2019-07-1029.1529.3129.1529.310
2019-07-0929.4229.4229.1529.150
2019-07-0829.5529.5529.4229.420
2019-07-0529.7429.7429.7429.554,289
2019-07-0429.7329.7329.6229.620
2019-07-0329.7529.7529.7529.73204
2019-07-0229.9729.9929.9729.990
2019-07-0129.2029.9729.2029.970
2019-06-2829.1529.2029.1529.200
2019-06-2729.0129.1529.0129.150
2019-06-2628.7729.0128.7729.010
2019-06-2529.4129.4128.7728.770
2019-06-2429.3329.4129.3329.410
2019-06-2129.5129.5129.5129.510
2019-06-2028.4029.5128.4029.510
2019-06-1928.4428.4428.4028.40240
2019-06-1827.6528.4427.6528.440
2019-06-1727.4627.6527.4627.650
2019-06-1427.7627.7627.4627.460
2019-06-1327.6627.7627.6627.760
2019-06-1227.9427.9427.6627.663
2019-06-1127.3327.9427.3327.940
2019-06-1027.1227.3327.1227.330
2019-06-0726.8627.1226.8627.120
2019-06-0626.8026.8026.8026.864,403
2019-06-0527.1127.1126.9126.910
2019-06-0427.3427.3427.1127.110
2019-06-0327.1027.3427.1027.340
2019-05-3127.2127.2127.2127.210
2019-05-3027.2127.2127.2127.210
2019-05-2927.2827.2827.2827.212,552
2019-05-2826.8127.2126.8127.210
2019-05-2426.8626.8626.8126.810
2019-05-2327.2227.2226.8626.860
2019-05-2227.2827.2827.2227.220
2019-05-2127.4227.4227.4027.2815,000
2019-05-2026.9826.9826.9826.996,000
2019-05-1728.1928.1927.5527.551
2019-05-1627.8728.1927.8728.190
2019-05-1527.6827.6827.6327.875,000
2019-05-1426.6027.4326.6027.430
2019-05-1327.4427.4427.2826.605,467
2019-05-1026.6327.3426.6327.340
2019-05-0927.8327.8326.6326.630
2019-05-0827.9927.9927.9927.831,230
2019-05-0730.1330.1327.9827.981,585
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.