Agriterra Ld Share History

Agriterra Ld Share Price history. The following table shows end-of-day data AGTA historical share prices for Agriterra Ld, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AGTA.L
Share Price AGTA.L
Charts AGTA.L
Trades AGTA.L
History Compare
AGTA.L AGTA.L
Share News AGTA.L
RNS AGTA.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	0.85	0.85	0.85	0.85	610
2024-04-25	0.85	0.85	0.85	0.85	204
2024-04-24	0.85	0.85	0.85	0.85	0
2024-04-23	0.85	0.85	0.85	0.85	406
2024-04-22	0.85	0.85	0.85	0.85	0
2024-04-19	0.85	0.85	0.85	0.85	63
2024-04-18	0.85	0.85	0.85	0.85	5,167
2024-04-17	0.85	0.85	0.85	0.85	4,000
2024-04-16	0.85	0.85	0.85	0.85	0
2024-04-15	0.85	0.85	0.85	0.85	1,169
2024-04-12	0.85	0.85	0.85	0.85	14,681
2024-04-11	0.85	0.85	0.85	0.85	0
2024-04-10	0.85	0.85	0.85	0.85	1,042
2024-04-09	0.70	0.70	0.70	0.85	12,492
2024-04-08	0.85	0.85	0.77	0.77	14,915
2024-04-05	0.85	0.85	0.85	0.85	15,206
2024-04-04	0.85	0.85	0.85	0.85	3,715
2024-04-03	0.85	0.85	0.85	0.85	0
2024-04-02	0.85	0.85	0.85	0.85	7,322
2024-04-01	0.85	0.85	0.85	0.85	0
2024-03-29	0.85	0.85	0.85	0.85	0
2024-03-28	1.00	1.00	1.00	0.85	623
2024-03-27	1.00	1.00	1.00	0.85	2,201
2024-03-26	0.70	0.70	0.70	0.85	670
2024-03-25	0.85	0.85	0.85	0.85	542
2024-03-22	0.85	0.85	0.85	0.85	0
2024-03-21	0.85	0.85	0.85	0.85	1,725
2024-03-20	0.85	0.85	0.85	0.85	0
2024-03-19	0.85	0.85	0.85	0.85	25,518
2024-03-18	0.85	0.85	0.85	0.85	3,750
2024-03-15	0.85	0.85	0.85	0.85	0
2024-03-14	0.73	0.85	0.73	0.85	0
2024-03-13	0.85	0.85	0.73	0.73	0
2024-03-12	0.85	0.85	0.85	0.85	0
2024-03-11	0.70	0.70	0.70	0.85	500
2024-03-08	0.85	0.85	0.85	0.85	49
2024-03-07	0.85	0.85	0.85	0.85	0
2024-03-06	0.85	0.85	0.85	0.85	14,226
2024-03-05	0.85	0.85	0.85	0.85	0
2024-03-04	0.85	0.85	0.85	0.85	100,404
2024-03-01	0.85	0.85	0.85	0.85	0
2024-02-29	0.85	0.85	0.85	0.85	959
2024-02-28	0.85	0.85	0.85	0.85	1,947
2024-02-27	0.74	0.85	0.74	0.85	135
2024-02-26	0.85	0.85	0.74	0.74	2,106
2024-02-23	0.85	0.85	0.85	0.85	0
2024-02-22	1.00	1.00	1.00	0.85	100,504
2024-02-21	0.85	0.85	0.85	0.85	0
2024-02-20	0.85	0.85	0.85	0.85	0
2024-02-19	0.85	0.85	0.85	0.85	100
2024-02-16	0.85	0.85	0.85	0.85	0
2024-02-15	0.85	0.85	0.85	0.85	43,448
2024-02-14	0.85	0.85	0.85	0.85	430
2024-02-13	0.85	0.85	0.85	0.85	0
2024-02-12	0.85	0.85	0.85	0.85	527
2024-02-09	0.85	0.85	0.85	0.85	462
2024-02-08	0.85	0.85	0.85	0.85	0
2024-02-07	0.85	0.85	0.85	0.85	1,015
2024-02-06	0.85	0.85	0.85	0.85	2,300
2024-02-05	0.85	0.85	0.85	0.85	137
2024-02-02	0.85	0.85	0.85	0.85	200
2024-02-01	0.85	0.85	0.85	0.85	2,000
2024-01-31	1.00	1.00	1.00	0.85	9,811
2024-01-30	0.85	0.85	0.85	0.85	5,000
2024-01-29	0.85	0.85	0.85	0.85	377
2024-01-26	0.85	0.85	0.85	0.85	60
2024-01-25	0.85	0.85	0.85	0.85	0
2024-01-24	0.85	0.85	0.85	0.85	400
2024-01-23	0.85	0.85	0.85	0.85	800
2024-01-22	0.85	0.85	0.85	0.85	1,648
2024-01-19	0.85	0.85	0.85	0.85	6,385
2024-01-18	0.85	0.85	0.85	0.85	0
2024-01-17	0.85	0.85	0.85	0.85	1,630
2024-01-16	0.85	0.85	0.85	0.85	0
2024-01-15	0.85	0.85	0.85	0.85	1,489
2024-01-12	0.85	0.85	0.85	0.85	215
2024-01-11	0.85	0.85	0.85	0.85	0
2024-01-10	0.70	0.70	0.70	0.85	390
2024-01-09	0.85	0.85	0.85	0.85	0
2024-01-08	0.85	0.85	0.85	0.85	227
2024-01-05	0.85	0.85	0.85	0.85	0
2024-01-04	0.75	0.85	0.75	0.85	150,000
2024-01-03	0.75	0.75	0.75	0.75	180
2024-01-02	0.75	0.75	0.75	0.75	0
2024-01-01	0.75	0.75	0.75	0.75	0
2023-12-29	1.17	1.17	0.75	0.75	371
2023-12-28	1.17	1.17	1.17	1.17	0
2023-12-27	1.10	1.30	1.10	1.17	93,714
2023-12-26	1.20	1.20	1.20	1.20	0
2023-12-25	1.20	1.20	1.20	1.20	0
2023-12-22	1.20	1.20	1.20	1.20	0
2023-12-21	1.20	1.20	1.20	1.20	0
2023-12-20	1.20	1.20	1.20	1.20	0
2023-12-19	1.20	1.20	1.20	1.20	0
2023-12-18	1.20	1.20	1.20	1.20	403
2023-12-15	1.20	1.20	1.20	1.20	0
2023-12-14	1.20	1.20	1.20	1.20	0
2023-12-13	1.20	1.20	1.20	1.20	1,171
2023-12-12	1.20	1.20	1.20	1.20	0
2023-12-11	1.20	1.20	1.20	1.20	1,274
2023-12-08	1.20	1.20	1.20	1.20	0
2023-12-07	1.20	1.20	1.20	1.20	0
2023-12-06	1.20	1.20	1.20	1.20	8
2023-12-05	1.20	1.20	1.20	1.20	7
2023-12-04	1.20	1.20	1.20	1.20	7,743
2023-12-01	1.20	1.20	1.20	1.20	150
2023-11-30	1.10	1.10	1.10	1.10	0
2023-11-29	1.10	1.10	1.10	1.10	0
2023-11-28	1.10	1.10	1.10	1.10	0
2023-11-27	1.10	1.10	1.10	1.10	0
2023-11-24	1.10	1.10	1.10	1.10	0
2023-11-23	1.10	1.10	1.10	1.10	0
2023-11-22	1.10	1.10	1.10	1.10	0
2023-11-21	1.10	1.10	1.10	1.10	0
2023-11-20	1.10	1.10	1.10	1.10	0
2023-11-17	1.10	1.10	1.10	1.10	0
2023-11-16	1.10	1.10	1.10	1.10	0
2023-11-15	1.10	1.10	1.10	1.10	0
2023-11-14	1.10	1.10	1.10	1.10	0
2023-11-13	1.10	1.10	1.10	1.10	0
2023-11-10	1.10	1.10	1.10	1.10	0
2023-11-09	1.10	1.10	1.10	1.10	0
2023-11-08	1.10	1.10	1.10	1.10	0
2023-11-07	1.10	1.10	1.10	1.10	0
2023-11-06	1.10	1.10	1.10	1.10	0
2023-11-03	1.10	1.10	1.10	1.10	0
2023-11-02	1.10	1.10	1.10	1.10	0
2023-11-01	1.10	1.10	1.10	1.10	0
2023-10-31	1.10	1.10	1.10	1.10	0
2023-10-30	1.10	1.10	1.10	1.10	0
2023-10-27	1.10	1.10	1.10	1.10	0
2023-10-26	1.10	1.10	1.10	1.10	0
2023-10-25	1.10	1.10	1.10	1.10	0
2023-10-24	1.10	1.10	1.10	1.10	0
2023-10-23	1.10	1.10	1.10	1.10	0
2023-10-20	1.10	1.10	1.10	1.10	0
2023-10-19	1.10	1.10	1.10	1.10	0
2023-10-18	1.10	1.10	1.10	1.10	0
2023-10-17	1.10	1.10	1.10	1.10	0
2023-10-16	1.10	1.10	1.10	1.10	0
2023-10-13	1.10	1.10	1.10	1.10	0
2023-10-12	1.10	1.10	1.10	1.10	0
2023-10-11	1.10	1.10	1.10	1.10	0
2023-10-10	1.10	1.10	1.10	1.10	0
2023-10-09	1.10	1.10	1.10	1.10	0
2023-10-06	1.10	1.10	1.10	1.10	0
2023-10-05	1.10	1.10	1.10	1.10	0
2023-10-04	1.10	1.10	1.10	1.10	0
2023-10-03	1.10	1.10	1.10	1.10	0
2023-10-02	1.20	1.20	1.20	1.20	0
2023-09-29	1.20	1.20	1.20	1.20	0
2023-09-28	1.35	1.35	1.20	1.20	56,050
2023-09-27	1.35	1.35	1.35	1.35	0
2023-09-26	1.35	1.35	1.35	1.35	433
2023-09-25	1.35	1.35	1.35	1.35	196
2023-09-22	1.35	1.35	1.35	1.35	0
2023-09-21	1.35	1.35	1.35	1.35	100
2023-09-20	1.35	1.35	1.35	1.35	2,588
2023-09-19	1.35	1.35	1.35	1.35	78
2023-09-18	1.35	1.35	1.35	1.35	0
2023-09-15	1.35	1.35	1.35	1.35	1,954
2023-09-14	1.35	1.35	1.35	1.35	921
2023-09-13	1.35	1.35	1.35	1.35	0
2023-09-12	1.35	1.35	1.35	1.35	0
2023-09-11	1.35	1.35	1.35	1.35	412
2023-09-08	1.35	1.35	1.35	1.35	0
2023-09-07	1.35	1.35	1.35	1.35	0
2023-09-06	1.35	1.35	1.35	1.35	152
2023-09-05	1.35	1.35	1.35	1.35	5,191
2023-09-04	1.35	1.35	1.35	1.35	2,973
2023-09-01	1.35	1.35	1.35	1.35	0
2023-08-31	1.35	1.35	1.35	1.35	75
2023-08-30	1.35	1.35	1.35	1.35	19
2023-08-29	1.35	1.35	1.35	1.35	0
2023-08-28	1.35	1.35	1.35	1.35	0
2023-08-25	1.35	1.35	1.35	1.35	0
2023-08-24	1.35	1.35	1.35	1.35	0
2023-08-23	1.35	1.35	1.35	1.35	0
2023-08-22	1.35	1.35	1.35	1.35	0
2023-08-21	1.35	1.35	1.35	1.35	0
2023-08-18	1.35	1.35	1.35	1.35	0
2023-08-17	1.35	1.35	1.35	1.35	0
2023-08-16	1.35	1.35	1.35	1.35	1,172
2023-08-15	1.35	1.35	1.35	1.35	0
2023-08-14	1.35	1.35	1.35	1.35	0
2023-08-11	1.35	1.35	1.35	1.35	60
2023-08-10	1.35	1.35	1.35	1.35	20
2023-08-09	1.35	1.35	1.35	1.35	26
2023-08-08	1.35	1.35	1.35	1.35	0
2023-08-07	1.35	1.35	1.35	1.35	82
2023-08-04	1.35	1.35	1.35	1.35	1,954
2023-08-03	1.35	1.35	1.35	1.35	1,578
2023-08-02	1.35	1.35	1.35	1.35	25
2023-08-01	1.35	1.35	1.35	1.35	10
2023-07-31	1.35	1.35	1.35	1.35	958
2023-07-28	1.35	1.35	1.35	1.35	1,747
2023-07-27	1.35	1.35	1.35	1.35	390
2023-07-26	1.35	1.35	1.35	1.35	700
2023-07-25	1.35	1.35	1.35	1.35	2,423
2023-07-24	1.35	1.35	1.35	1.35	6,105
2023-07-21	1.35	1.35	1.35	1.35	10,781
2023-07-20	1.35	1.35	1.35	1.35	1,954
2023-07-19	1.35	1.35	1.35	1.35	39
2023-07-18	1.35	1.35	1.35	1.35	0
2023-07-17	1.35	1.35	1.35	1.35	78
2023-07-14	1.35	1.35	1.35	1.35	16,932
2023-07-13	1.35	1.35	1.35	1.35	1,262
2023-07-12	1.35	1.35	1.35	1.35	5,269
2023-07-11	1.35	1.35	1.35	1.35	396
2023-07-10	1.35	1.35	1.35	1.35	200
2023-07-07	1.35	1.35	1.35	1.35	0
2023-07-06	1.35	1.35	1.35	1.35	78
2023-07-05	1.35	1.35	1.35	1.35	0
2023-07-04	1.35	1.35	1.35	1.35	469
2023-07-03	1.35	1.35	1.35	1.35	600
2023-06-30	1.35	1.35	1.35	1.35	958
2023-06-29	1.35	1.35	1.35	1.35	170
2023-06-28	1.10	1.10	1.10	1.35	162
2023-06-27	1.35	1.35	1.35	1.35	0
2023-06-26	1.35	1.35	1.35	1.35	25,900
2023-06-23	1.15	1.35	1.15	1.35	79
2023-06-22	1.35	1.35	1.15	1.15	230
2023-06-21	1.35	1.35	1.35	1.35	0
2023-06-20	1.35	1.35	1.35	1.35	0
2023-06-19	1.35	1.35	1.35	1.35	1,965
2023-06-16	1.35	1.35	1.35	1.35	92
2023-06-15	1.35	1.35	1.35	1.35	18,868
2023-06-14	1.30	1.35	1.30	1.35	10
2023-06-13	1.30	1.30	1.30	1.30	0
2023-06-12	1.30	1.30	1.30	1.30	0
2023-06-09	1.30	1.30	1.30	1.30	3,970
2023-06-08	1.30	1.30	1.30	1.30	0
2023-06-07	1.30	1.30	1.30	1.30	2,345
2023-06-06	1.30	1.30	1.30	1.30	18,345
2023-06-05	1.30	1.30	1.30	1.30	0
2023-06-02	1.30	1.30	1.30	1.30	1,642
2023-06-01	1.30	1.30	1.30	1.30	1,668
2023-05-31	1.30	1.30	1.30	1.30	0
2023-05-30	1.30	1.30	1.30	1.30	0
2023-05-29	1.30	1.30	1.30	1.30	0
2023-05-26	1.30	1.30	1.30	1.30	0
2023-05-25	1.30	1.30	1.30	1.30	1,476
2023-05-24	1.30	1.30	1.30	1.30	0
2023-05-23	1.30	1.30	1.30	1.30	33
2023-05-22	1.30	1.30	1.30	1.30	152
2023-05-19	1.30	1.30	1.30	1.30	38,489
2023-05-18	1.30	1.30	1.30	1.30	834
2023-05-17	1.30	1.30	1.30	1.30	1,885
2023-05-16	1.30	1.30	1.30	1.30	0
2023-05-15	1.25	1.30	1.25	1.30	25,093
2023-05-12	1.25	1.25	1.25	1.25	0
2023-05-11	1.25	1.25	1.25	1.25	0
2023-05-10	1.10	1.25	1.10	1.25	240,102
2023-05-09	1.30	1.30	1.10	1.10	50,186
2023-05-08	1.30	1.30	1.30	1.30	0
2023-05-05	1.30	1.30	1.30	1.30	403
2023-05-04	1.30	1.30	1.30	1.30	170
2023-05-03	1.30	1.30	1.30	1.30	0
2023-05-02	1.10	1.10	1.10	1.30	146,365
2023-05-01	1.30	1.30	1.30	1.30	0
2023-04-28	1.30	1.30	1.30	1.30	66,826
2023-04-27	1.30	1.30	1.30	1.30	1,990
2023-04-26	1.30	1.30	1.30	1.30	0
2023-04-25	1.30	1.30	1.30	1.30	105
2023-04-24	1.30	1.30	1.30	1.30	79
2023-04-21	1.38	1.38	1.30	1.30	0
2023-04-20	1.25	1.38	1.25	1.38	2,097
2023-04-19	1.25	1.25	1.25	1.25	82
2023-04-18	1.25	1.25	1.25	1.25	0
2023-04-17	1.25	1.25	1.25	1.25	1,916
2023-04-14	1.25	1.25	1.25	1.25	0
2023-04-13	1.25	1.25	1.25	1.25	0
2023-04-12	1.50	1.50	1.25	1.25	171,711
2023-04-11	1.50	1.50	1.50	1.50	13
2023-04-10	1.25	1.25	1.25	1.25	0
2023-04-07	1.25	1.25	1.25	1.25	0
2023-04-06	1.25	1.25	1.25	1.25	512
2023-04-05	1.25	1.25	1.25	1.25	41,666
2023-04-04	1.00	1.00	1.00	1.25	150,000
2023-04-03	1.00	1.00	1.00	1.10	55,295
2023-03-31	1.25	1.25	1.25	1.25	52
2023-03-30	1.15	1.25	1.15	1.25	160,316
2023-03-29	1.25	1.25	1.15	1.15	0
2023-03-28	1.25	1.25	1.25	1.25	176
2023-03-27	1.25	1.25	1.25	1.25	236,174
2023-03-24	1.15	1.25	1.15	1.25	75,804
2023-03-23	1.10	1.15	1.10	1.15	7,273
2023-03-22	1.10	1.10	1.10	1.10	84
2023-03-21	1.15	1.20	1.00	1.10	499,418
2023-03-20	1.20	1.20	1.20	1.20	175,648
2023-03-17	2.65	2.65	2.65	2.65	0
2023-03-16	2.65	2.65	2.65	2.65	50
2023-03-15	2.65	2.65	2.65	2.65	833
2023-03-14	2.65	2.65	2.65	2.65	140
2023-03-13	3.50	3.50	3.50	2.65	89
2023-03-10	2.40	2.65	2.40	2.65	4,000
2023-03-09	2.65	2.65	2.40	2.40	0
2023-03-08	2.15	2.65	2.15	2.65	358
2023-03-07	2.75	2.75	2.15	2.15	71,835
2023-03-06	3.50	3.50	3.50	2.75	103,830
2023-03-03	2.76	2.76	2.76	2.76	1,000
2023-03-02	2.76	2.76	2.76	2.76	16,800
2023-03-01	2.76	2.76	2.76	2.76	3,775
2023-02-28	2.76	2.76	2.76	2.76	0
2023-02-27	2.76	2.76	2.76	2.76	103,416
2023-02-24	2.76	2.76	2.76	2.76	12,431
2023-02-23	2.76	2.76	2.76	2.76	50,246
2023-02-22	2.76	2.76	2.76	2.76	0
2023-02-21	2.76	2.76	2.76	2.76	0
2023-02-20	2.76	2.76	2.76	2.76	63,412
2023-02-17	2.76	2.76	2.76	2.76	0
2023-02-16	2.76	2.76	2.76	2.76	152,325
2023-02-15	2.76	2.76	2.76	2.76	1,636
2023-02-14	2.76	2.76	2.76	2.76	55,812
2023-02-13	2.76	2.76	2.76	2.76	339
2023-02-10	2.76	2.76	2.76	2.76	3,320
2023-02-09	3.50	3.50	3.50	2.76	156,033
2023-02-08	2.76	2.76	2.76	2.76	928
2023-02-07	2.75	2.76	2.75	2.76	159
2023-02-06	2.75	2.75	2.75	2.75	47,150
2023-02-03	2.75	2.75	2.75	2.75	500
2023-02-02	2.75	2.75	2.75	2.75	0
2023-02-01	2.75	2.75	2.75	2.75	960
2023-01-31	2.75	2.75	2.75	2.75	1,892
2023-01-30	2.75	2.75	2.75	2.75	1,152
2023-01-27	2.50	2.50	2.50	2.75	18,720
2023-01-26	3.02	3.02	3.02	3.02	181
2023-01-25	3.02	3.02	3.02	3.02	0
2023-01-24	3.02	3.02	3.02	3.02	0
2023-01-23	3.50	3.50	3.50	3.02	10,000
2023-01-20	3.02	3.02	3.02	3.02	0
2023-01-19	3.02	3.02	3.02	3.02	45,193
2023-01-18	3.02	3.02	3.02	3.02	0
2023-01-17	3.27	3.27	3.02	3.02	44,695
2023-01-16	3.47	3.47	3.27	3.27	457
2023-01-13	3.47	3.47	3.47	3.47	13,268
2023-01-12	3.47	3.47	3.47	3.47	75,058
2023-01-11	3.47	3.47	3.47	3.47	177
2023-01-10	3.47	3.47	3.47	3.47	0
2023-01-09	3.47	3.47	3.47	3.47	1,912
2023-01-06	3.47	3.47	3.47	3.47	0
2023-01-05	3.47	3.47	3.47	3.47	0
2023-01-04	3.47	3.47	3.47	3.47	88
2023-01-03	3.47	3.47	3.47	3.47	126
2023-01-02	3.47	3.47	3.47	3.47	0
2022-12-30	3.47	3.47	3.47	3.47	0
2022-12-29	3.47	3.47	3.47	3.47	508
2022-12-28	3.47	3.47	3.47	3.47	24,160
2022-12-27	3.47	3.47	3.47	3.47	0
2022-12-26	3.47	3.47	3.47	3.47	0
2022-12-23	3.47	3.47	3.47	3.47	1,757
2022-12-22	3.50	3.50	3.40	3.47	226,247
2022-12-21	3.50	3.50	3.50	3.50	75,072
2022-12-20	4.45	4.45	4.45	4.45	0
2022-12-19	4.45	4.45	4.45	4.45	0
2022-12-16	4.45	4.45	4.45	4.45	10,003
2022-12-15	4.03	4.45	4.03	4.45	0
2022-12-14	4.65	4.65	4.03	4.03	0
2022-12-13	4.65	4.65	4.65	4.65	4,727
2022-12-12	4.65	4.65	4.65	4.65	0
2022-12-09	4.65	4.65	4.65	4.65	48
2022-12-08	3.50	3.50	3.50	4.65	1,647
2022-12-07	4.65	4.65	4.65	4.65	0
2022-12-06	4.20	4.20	4.20	4.65	26,698
2022-12-05	5.00	5.00	4.55	4.55	68
2022-12-02	5.00	5.00	5.00	5.00	184
2022-12-01	4.55	5.00	4.55	5.00	0
2022-11-30	5.00	5.00	4.55	4.55	303
2022-11-29	5.00	5.00	5.00	5.00	0
2022-11-28	5.00	5.00	5.00	5.00	201
2022-11-25	5.00	5.00	5.00	5.00	0
2022-11-24	5.00	5.00	5.00	5.00	193
2022-11-23	5.00	5.00	5.00	5.00	85
2022-11-22	5.00	5.00	5.00	5.00	0
2022-11-21	5.00	5.00	5.00	5.00	0
2022-11-18	5.00	5.00	5.00	5.00	108
2022-11-17	5.00	5.00	5.00	5.00	0
2022-11-16	5.00	5.00	5.00	5.00	0
2022-11-15	5.00	5.00	5.00	5.00	0
2022-11-14	5.00	5.00	5.00	5.00	400
2022-11-11	5.00	5.00	5.00	5.00	0
2022-11-10	5.00	5.00	5.00	5.00	0
2022-11-09	5.00	5.00	5.00	5.00	500
2022-11-08	5.00	5.00	5.00	5.00	0
2022-11-07	5.00	5.00	5.00	5.00	603
2022-11-04	5.00	5.00	5.00	5.00	973
2022-11-03	5.00	5.00	5.00	5.00	161
2022-11-02	5.00	5.00	5.00	5.00	161
2022-11-01	5.00	5.00	5.00	5.00	14,244
2022-10-31	5.00	5.00	5.00	5.00	13,818
2022-10-28	5.00	5.00	5.00	5.00	4,508
2022-10-27	5.00	5.00	5.00	5.00	0
2022-10-26	5.00	5.00	5.00	5.00	0
2022-10-25	5.00	5.00	5.00	5.00	0
2022-10-24	5.00	5.00	5.00	5.00	90
2022-10-21	5.00	5.00	5.00	5.00	0
2022-10-20	5.00	5.00	5.00	5.00	0
2022-10-19	5.00	5.00	5.00	5.00	0
2022-10-18	5.00	5.00	5.00	5.00	420
2022-10-17	5.00	5.00	5.00	5.00	418
2022-10-14	5.00	5.00	5.00	5.00	90
2022-10-13	5.00	5.00	5.00	5.00	1,955
2022-10-12	4.93	5.00	4.93	5.00	90
2022-10-11	5.00	5.00	4.93	4.93	355
2022-10-10	5.00	5.00	5.00	5.00	65,413
2022-10-07	5.00	5.00	5.00	5.00	1,058
2022-10-06	5.00	5.00	5.00	5.00	0
2022-10-05	5.00	5.00	5.00	5.00	0
2022-10-04	5.00	5.00	5.00	5.00	0
2022-10-03	5.00	5.00	5.00	5.00	22,920
2022-09-30	5.00	5.00	5.00	5.00	0
2022-09-29	5.00	5.00	5.00	5.00	409
2022-09-28	5.00	5.00	5.00	5.00	8,711
2022-09-27	5.00	5.00	5.00	5.00	0
2022-09-26	5.00	5.00	5.00	5.00	0
2022-09-23	5.00	5.00	5.00	5.00	4,000
2022-09-22	5.00	5.00	5.00	5.00	0
2022-09-21	5.00	5.00	5.00	5.00	0
2022-09-20	5.00	5.00	5.00	5.00	10,290
2022-09-19	5.00	5.00	5.00	5.00	0
2022-09-16	5.00	5.00	5.00	5.00	0
2022-09-15	5.00	5.00	5.00	5.00	467
2022-09-14	5.00	5.00	5.00	5.00	5,747
2022-09-13	5.00	5.00	5.00	5.00	1,846
2022-09-12	5.00	5.00	5.00	5.00	1,000
2022-09-09	5.00	5.00	5.00	5.00	2,879
2022-09-08	5.00	5.00	5.00	5.00	11,964
2022-09-07	5.00	5.00	5.00	5.00	0
2022-09-06	5.00	5.00	5.00	5.00	1,981
2022-09-05	5.00	5.00	5.00	5.00	1,084
2022-09-02	5.18	5.18	5.00	5.00	2,365
2022-09-01	4.00	4.00	4.00	5.18	7,463
2022-08-31	4.50	4.50	4.50	4.50	200
2022-08-30	4.50	4.50	4.50	4.50	3,180
2022-08-29	4.50	4.50	4.50	4.50	0
2022-08-26	4.25	4.50	4.25	4.50	300
2022-08-25	5.00	5.00	5.00	4.25	27,461
2022-08-24	4.25	4.25	4.25	4.25	0
2022-08-23	4.25	4.25	4.25	4.25	200
2022-08-22	4.25	4.25	4.25	4.25	100
2022-08-19	4.25	4.25	4.25	4.25	0
2022-08-18	4.25	4.25	4.25	4.25	80
2022-08-17	4.25	4.25	4.25	4.25	0
2022-08-16	4.25	4.25	4.25	4.25	0
2022-08-15	4.02	4.02	3.50	4.25	6,282
2022-08-12	4.54	4.54	4.51	4.51	601
2022-08-11	4.02	4.02	4.02	4.54	44,936
2022-08-10	5.17	5.19	5.17	5.19	0
2022-08-09	4.73	5.17	4.73	5.17	96
2022-08-08	4.02	4.80	4.02	4.73	109,081
2022-08-05	5.26	5.26	5.26	5.26	0
2022-08-04	6.50	6.50	6.50	5.26	13,245
2022-08-03	5.25	5.26	5.25	5.26	1,646
2022-08-02	5.25	5.25	5.25	5.25	0
2022-08-01	5.00	5.25	5.00	5.25	250
2022-07-29	4.76	5.00	4.76	5.00	284
2022-07-28	4.76	4.76	4.76	4.76	0
2022-07-27	4.76	4.76	4.76	4.76	169
2022-07-26	4.76	4.76	4.76	4.76	0
2022-07-25	4.76	4.76	4.76	4.76	338
2022-07-22	5.95	6.50	5.95	4.76	110,045
2022-07-21	5.95	5.95	5.95	5.83	154,708
2022-07-20	4.00	4.73	4.00	4.73	162,658
2022-07-19	3.64	3.64	3.64	4.00	83,691
2022-07-18	4.80	4.80	4.02	4.02	4,442
2022-07-15	4.80	4.80	4.80	4.80	439
2022-07-14	4.80	4.80	4.80	4.80	0
2022-07-13	4.80	4.80	4.80	4.80	390
2022-07-12	4.80	4.80	4.80	4.80	19,511
2022-07-11	4.80	4.80	4.80	4.80	0
2022-07-08	4.80	4.80	4.80	4.80	0
2022-07-07	4.80	4.80	4.80	4.80	0
2022-07-06	4.80	4.80	4.80	4.80	13,963
2022-07-05	4.80	4.80	4.80	4.80	4,173
2022-07-04	4.80	4.80	4.80	4.80	25,000
2022-07-01	4.02	4.02	4.02	4.80	20,025
2022-06-30	4.99	4.99	4.99	4.99	0
2022-06-29	4.56	4.99	4.56	4.99	0
2022-06-28	5.45	5.45	5.45	4.56	20,062
2022-06-27	4.99	4.99	4.99	4.99	390
2022-06-24	4.99	4.99	4.99	4.99	0
2022-06-23	4.99	4.99	4.99	4.99	0
2022-06-22	4.99	4.99	4.99	4.99	75,000
2022-06-21	4.99	4.99	4.99	4.99	260
2022-06-20	4.99	4.99	4.99	4.99	0
2022-06-17	4.98	4.99	4.98	4.99	0
2022-06-16	5.29	5.29	4.98	4.98	400
2022-06-15	5.29	5.29	5.29	5.29	28,915
2022-06-14	5.29	5.29	5.29	5.29	0
2022-06-13	5.29	5.29	5.29	5.29	169
2022-06-10	5.29	5.29	5.29	5.29	169
2022-06-09	5.29	5.29	5.29	5.29	2,918
2022-06-08	5.29	5.29	5.29	5.29	0
2022-06-07	4.62	4.62	4.62	5.29	3,788
2022-06-06	5.28	5.29	5.28	5.29	25
2022-06-03	5.28	5.28	5.28	5.28	0
2022-06-02	5.28	5.28	5.28	5.28	0
2022-06-01	5.28	5.28	5.28	5.28	71
2022-05-31	5.28	5.28	5.28	5.28	0
2022-05-30	5.30	5.30	5.28	5.28	17,226
2022-05-27	4.60	4.60	4.60	5.30	2,000
2022-05-26	5.28	5.28	5.28	5.28	0
2022-05-25	5.28	5.28	5.28	5.28	17,335
2022-05-24	5.28	5.28	5.28	5.28	0
2022-05-23	4.60	4.60	4.60	5.28	1,013
2022-05-20	5.95	5.95	5.95	5.28	40,469
2022-05-19	4.60	4.60	4.60	5.28	2,263
2022-05-18	5.28	5.28	5.28	5.28	882
2022-05-17	5.30	5.30	5.28	5.28	175
2022-05-16	5.58	5.58	5.30	5.30	82
2022-05-13	4.60	4.60	4.60	5.58	184
2022-05-12	5.60	5.60	5.60	5.60	6,228
2022-05-11	4.94	4.94	4.60	5.60	41,379
2022-05-10	4.94	4.94	4.94	5.77	300
2022-05-09	6.20	6.20	5.22	5.22	2,066
2022-05-06	6.19	6.20	6.19	6.20	152
2022-05-05	6.03	6.19	6.03	6.19	3,916
2022-05-04	6.03	6.03	6.03	6.03	2,004
2022-05-03	6.03	6.03	6.03	6.03	10,737
2022-05-02	6.03	6.03	6.03	6.03	0
2022-04-29	6.03	6.03	6.03	6.03	5,024
2022-04-28	6.03	6.03	6.03	6.03	6,196
2022-04-27	6.03	6.03	6.03	6.03	0
2022-04-26	5.00	5.00	5.00	6.03	46,042
2022-04-25	6.05	6.05	5.50	5.50	516
2022-04-22	6.05	6.05	6.05	6.05	709
2022-04-21	6.05	6.05	6.05	6.05	11,224
2022-04-20	6.05	6.05	6.05	6.05	447
2022-04-19	6.05	6.05	6.05	6.05	75,104
2022-04-18	6.05	6.05	6.05	6.05	0
2022-04-15	6.05	6.05	6.05	6.05	0
2022-04-14	6.08	6.08	6.05	6.05	20,053
2022-04-13	6.08	6.08	6.08	6.08	1,000
2022-04-12	6.08	6.08	6.08	6.08	0
2022-04-11	6.08	6.08	6.08	6.08	147
2022-04-08	6.08	6.08	6.08	6.08	0
2022-04-07	6.05	6.08	6.05	6.08	184
2022-04-06	5.00	5.00	5.00	6.05	16,228
2022-04-05	6.60	6.60	6.60	6.80	122,032
2022-04-04	4.92	4.92	4.92	5.46	22,682
2022-04-01	5.34	5.46	5.34	5.46	430
2022-03-31	5.59	5.59	5.34	5.34	0
2022-03-30	5.76	5.76	5.59	5.59	60,900
2022-03-29	5.76	5.76	5.76	5.76	0
2022-03-28	5.76	5.76	5.76	5.76	0
2022-03-25	5.76	5.76	5.76	5.76	0
2022-03-24	5.76	5.76	5.76	5.76	76
2022-03-23	5.76	5.76	5.76	5.76	14,814
2022-03-22	5.76	5.76	5.76	5.76	14,843
2022-03-21	5.76	5.76	5.76	5.76	396
2022-03-18	5.72	5.76	5.72	5.76	75,078
2022-03-17	5.72	5.72	5.72	5.72	10,446
2022-03-16	5.72	5.72	5.72	5.72	2,958
2022-03-15	5.72	5.72	5.72	5.72	0
2022-03-14	5.72	5.72	5.72	5.72	99
2022-03-11	5.72	5.72	5.72	5.72	4,261
2022-03-10	5.72	5.72	5.72	5.72	3,860
2022-03-09	5.72	5.72	5.72	5.72	0
2022-03-08	5.72	5.72	5.72	5.72	847
2022-03-07	5.72	5.72	5.72	5.72	0
2022-03-04	5.72	5.72	5.72	5.72	0
2022-03-03	5.76	5.76	5.72	5.72	43,214
2022-03-02	5.88	5.88	5.76	5.76	163
2022-03-01	5.60	5.60	5.60	5.88	21,617
2022-02-28	5.76	5.76	5.76	5.76	7,483
2022-02-25	6.20	6.75	6.20	5.76	1,006
2022-02-24	6.75	6.75	6.75	5.76	101
2022-02-23	5.71	5.76	5.71	5.76	499
2022-02-22	5.71	5.71	5.71	5.71	13,152
2022-02-21	5.71	5.71	5.71	5.71	0
2022-02-18	5.71	5.71	5.71	5.71	205
2022-02-17	5.71	5.71	5.71	5.71	0
2022-02-16	5.71	5.71	5.71	5.71	0
2022-02-15	5.93	5.93	5.71	5.71	0
2022-02-14	5.93	5.93	5.93	5.93	5,900
2022-02-11	5.93	5.93	5.93	5.93	23,349
2022-02-10	5.90	5.90	5.90	5.93	40,205
2022-02-09	4.76	4.76	4.76	5.33	55
2022-02-08	5.33	5.33	5.33	5.33	21
2022-02-07	5.93	5.93	5.33	5.33	2,084
2022-02-04	5.93	5.93	5.93	5.93	3,080
2022-02-03	5.93	5.93	5.93	5.93	30,208
2022-02-02	6.06	6.06	5.93	5.93	71
2022-02-01	6.06	6.06	6.06	6.06	55
2022-01-31	5.48	6.06	5.48	6.06	0
2022-01-28	5.48	5.48	5.48	5.48	0
2022-01-27	5.48	5.48	5.48	5.48	6,250
2022-01-26	5.48	5.48	5.48	5.48	240
2022-01-25	5.48	5.48	5.48	5.48	0
2022-01-24	5.48	5.48	5.48	5.48	0
2022-01-21	5.48	5.48	5.48	5.48	210
2022-01-20	5.48	5.48	5.48	5.48	114
2022-01-19	5.48	5.48	5.48	5.48	0
2022-01-18	5.48	5.48	5.48	5.48	0
2022-01-17	6.06	6.06	5.48	5.48	1,036
2022-01-14	5.51	6.06	5.51	6.06	0
2022-01-13	4.76	4.76	4.76	5.51	281
2022-01-12	5.51	5.51	5.51	5.51	320
2022-01-11	5.51	5.51	5.51	5.51	0
2022-01-10	5.51	5.51	5.51	5.51	75,204
2022-01-07	5.51	5.51	5.51	5.51	1,855
2022-01-06	5.51	5.51	5.51	5.51	0
2022-01-05	5.51	5.51	5.51	5.51	0
2022-01-04	4.76	4.76	4.76	5.51	12,000
2022-01-03	5.51	5.51	5.51	5.51	0
2021-12-31	5.51	5.51	5.51	5.51	304
2021-12-30	5.51	5.51	5.51	5.51	0
2021-12-29	5.51	5.51	5.51	5.51	240
2021-12-28	5.51	5.51	5.51	5.51	0
2021-12-27	5.51	5.51	5.51	5.51	0
2021-12-24	5.51	5.51	5.51	5.51	0
2021-12-23	5.51	5.51	5.51	5.51	0
2021-12-22	5.51	5.51	5.51	5.51	0
2021-12-21	5.51	5.51	5.51	5.51	1,145
2021-12-20	5.51	5.51	5.51	5.51	597
2021-12-17	5.51	5.51	5.51	5.51	0
2021-12-16	5.51	5.51	5.51	5.51	0
2021-12-15	5.51	5.51	5.51	5.51	440
2021-12-14	5.51	5.51	5.51	5.51	0
2021-12-13	4.76	4.76	4.76	5.51	711
2021-12-10	4.76	4.76	4.76	5.51	360
2021-12-09	5.51	5.51	5.51	5.51	0
2021-12-08	5.51	5.51	5.51	5.51	508
2021-12-07	4.76	4.76	4.76	5.51	290
2021-12-06	5.51	5.51	5.51	5.51	931
2021-12-03	5.51	5.51	5.51	5.51	600
2021-12-02	5.51	5.51	5.51	5.51	0
2021-12-01	4.76	4.76	4.76	5.51	74
2021-11-30	5.51	5.51	5.51	5.51	0
2021-11-29	4.76	4.76	4.76	5.51	2,478
2021-11-26	4.76	4.76	4.76	5.51	376
2021-11-25	4.76	4.76	4.76	5.51	80
2021-11-24	5.51	5.51	5.51	5.51	0
2021-11-23	4.76	4.76	4.76	5.51	1,250
2021-11-22	5.51	5.51	5.51	5.51	11
2021-11-19	5.51	5.51	5.51	5.51	0
2021-11-18	4.76	4.76	4.76	5.51	291
2021-11-17	4.76	4.76	4.76	5.51	285
2021-11-16	5.51	5.51	5.51	5.51	470
2021-11-15	5.51	5.51	5.51	5.51	0
2021-11-12	5.51	5.51	5.51	5.51	0
2021-11-11	5.51	5.51	5.51	5.51	1,583
2021-11-10	5.51	5.51	5.51	5.51	250
2021-11-09	5.51	5.51	5.51	5.51	1,392
2021-11-08	5.51	5.51	5.51	5.51	0
2021-11-05	5.51	5.51	5.51	5.51	572
2021-11-04	5.51	5.51	5.51	5.51	0
2021-11-03	5.51	5.51	5.51	5.51	0
2021-11-02	5.63	5.63	5.51	5.51	0
2021-11-01	6.25	6.25	5.63	5.63	1,511
2021-10-29	5.93	6.25	5.93	6.25	0
2021-10-28	5.05	5.05	5.05	5.93	340
2021-10-27	5.05	5.05	5.05	5.93	338
2021-10-26	5.90	5.93	5.90	5.93	15,534
2021-10-25	5.90	5.90	5.90	5.90	1,174
2021-10-22	5.00	5.00	5.00	5.90	55,376
2021-10-21	5.65	5.65	5.65	5.65	0
2021-10-20	5.65	5.65	5.65	5.65	0
2021-10-19	4.86	4.86	4.86	5.65	2,544
2021-10-18	5.65	5.65	5.00	5.00	0
2021-10-15	4.86	4.86	4.86	5.65	11,300
2021-10-14	5.65	5.65	5.00	5.00	0
2021-10-13	5.65	5.65	5.65	5.65	0
2021-10-12	5.65	5.65	5.65	5.65	0
2021-10-11	5.65	5.65	5.65	5.65	27,203
2021-10-08	5.65	5.65	5.65	5.65	0
2021-10-07	5.65	5.65	5.65	5.65	13,280
2021-10-06	5.65	5.65	5.65	5.65	0
2021-10-05	4.50	4.50	4.50	5.65	50,319
2021-10-04	4.00	4.00	4.00	5.25	74
2021-10-01	4.50	4.50	4.50	5.25	103,000
2021-09-30	4.50	4.50	4.50	4.50	53,084
2021-09-29	4.90	5.40	4.90	5.40	52,807
2021-09-28	3.80	3.80	3.80	4.90	132
2021-09-27	5.23	5.23	5.23	5.23	27,000
2021-09-24	6.65	6.65	6.65	5.23	1
2021-09-23	3.80	3.80	3.80	5.23	773
2021-09-22	5.24	5.24	5.23	5.23	0
2021-09-21	5.24	5.24	5.24	5.24	0
2021-09-20	5.24	5.24	5.24	5.24	237
2021-09-17	5.24	5.24	5.24	5.24	0
2021-09-16	5.24	5.24	5.24	5.24	827
2021-09-15	6.65	6.65	6.65	5.24	53
2021-09-14	6.65	6.65	6.65	5.24	4,551
2021-09-13	5.24	5.24	5.24	5.24	0
2021-09-10	5.24	5.24	5.24	5.24	880
2021-09-09	5.24	5.24	5.24	5.24	4,278
2021-09-08	5.24	5.24	5.24	5.24	0
2021-09-07	5.24	5.24	5.24	5.24	0
2021-09-06	5.24	5.24	5.24	5.24	0
2021-09-03	5.24	5.24	5.24	5.24	0
2021-09-02	5.24	5.24	5.24	5.24	0
2021-09-01	4.98	5.24	4.98	5.24	1,697
2021-08-31	5.15	5.15	4.98	4.98	0
2021-08-30	5.15	5.15	5.15	5.15	0
2021-08-27	5.15	5.15	5.15	5.15	843
2021-08-26	5.15	5.15	5.15	5.15	43,101
2021-08-25	5.15	5.15	5.15	5.15	0
2021-08-24	5.15	5.15	5.15	5.15	0
2021-08-23	5.15	5.15	5.15	5.15	0
2021-08-20	4.00	4.00	4.00	5.15	262,787
2021-08-19	5.26	5.26	5.25	5.25	0
2021-08-18	5.26	5.26	5.26	5.26	30,000
2021-08-17	5.26	5.26	5.26	5.26	0
2021-08-16	5.26	5.26	5.26	5.26	0
2021-08-13	5.26	5.26	5.26	5.26	0
2021-08-12	5.26	5.26	5.26	5.26	0
2021-08-11	5.26	5.26	5.26	5.26	0
2021-08-10	5.26	5.26	5.26	5.26	0
2021-08-09	5.26	5.26	5.26	5.26	23,621
2021-08-06	5.26	5.26	5.26	5.26	0
2021-08-05	5.26	5.26	5.26	5.26	5,000
2021-08-04	5.26	5.26	5.26	5.26	0
2021-08-03	5.26	5.26	5.26	5.26	3,752
2021-08-02	5.26	5.26	5.26	5.26	0
2021-07-30	5.26	5.26	5.26	5.26	3,000
2021-07-29	5.26	5.26	5.26	5.26	0
2021-07-28	5.26	5.26	5.26	5.26	0
2021-07-27	5.26	5.26	5.26	5.26	1,300
2021-07-26	5.26	5.26	5.26	5.26	300
2021-07-23	5.26	5.26	5.26	5.26	49,792
2021-07-22	5.26	5.26	5.26	5.26	33,413
2021-07-21	5.26	5.26	5.26	5.26	0
2021-07-20	5.46	5.46	5.26	5.26	0
2021-07-19	5.46	5.46	5.46	5.46	0
2021-07-16	5.46	5.46	5.46	5.46	10,000
2021-07-15	5.46	5.46	5.46	5.46	0
2021-07-14	5.46	5.46	5.46	5.46	0
2021-07-13	4.66	5.46	4.66	5.46	0
2021-07-12	5.46	5.46	4.66	4.66	0
2021-07-09	5.31	5.46	5.31	5.46	0
2021-07-08	5.31	5.31	5.31	5.31	500
2021-07-07	4.76	5.31	4.76	5.31	7,194
2021-07-06	4.76	4.76	4.76	4.76	36,174
2021-07-05	4.76	4.76	4.76	4.76	0
2021-07-02	4.76	4.76	4.76	4.76	0
2021-07-01	4.50	4.50	4.50	4.76	10,000
2021-06-30	4.26	4.26	4.26	4.26	0
2021-06-29	4.16	4.16	4.16	4.26	8,600
2021-06-28	4.76	4.76	4.27	4.27	18,518
2021-06-25	4.60	4.60	4.60	4.76	364
2021-06-24	4.76	4.76	4.76	4.76	0
2021-06-23	4.76	4.76	4.76	4.76	0
2021-06-22	4.76	4.76	4.76	4.76	0
2021-06-21	4.76	4.76	4.76	4.76	923
2021-06-18	4.76	4.76	4.76	4.76	300
2021-06-17	4.76	4.76	4.76	4.76	0
2021-06-16	4.76	4.76	4.76	4.76	60
2021-06-15	4.76	4.76	4.76	4.76	382
2021-06-14	4.76	4.76	4.76	4.76	2,234
2021-06-11	4.76	4.76	4.76	4.76	10
2021-06-10	4.76	4.76	4.76	4.76	0
2021-06-09	4.76	4.76	4.76	4.76	0
2021-06-08	4.76	4.76	4.76	4.76	0
2021-06-07	4.80	4.80	4.76	4.76	47
2021-06-04	4.76	4.80	4.76	4.80	0
2021-06-03	4.76	4.76	4.76	4.76	6,400
2021-06-02	4.76	4.76	4.76	4.76	0
2021-06-01	4.76	4.76	4.76	4.76	0
2021-05-28	4.89	4.89	4.76	4.76	0
2021-05-27	5.75	5.75	5.75	4.89	1,730
2021-05-26	4.88	4.88	4.88	4.88	0
2021-05-25	4.88	4.88	4.88	4.88	20,000
2021-05-24	4.88	4.88	4.88	4.88	0
2021-05-21	4.88	4.88	4.88	4.88	0
2021-05-20	4.88	4.88	4.88	4.88	2,149
2021-05-19	4.88	4.88	4.88	4.88	364
2021-05-18	4.88	4.88	4.88	4.88	1,500
2021-05-17	4.88	4.88	4.88	4.88	0
2021-05-14	4.50	4.88	4.50	4.88	0
2021-05-13	4.62	4.62	4.62	4.50	15,000
2021-05-12	4.88	4.88	4.88	4.88	0
2021-05-11	4.00	4.00	4.00	4.88	340
2021-05-10	4.88	4.88	4.88	4.88	0
2021-05-07	4.88	4.88	4.88	4.88	2,518
2021-05-06	4.88	4.88	4.88	4.88	14,812
2021-05-05	4.88	4.88	4.88	4.88	606
2021-05-04	4.88	4.88	4.88	4.88	0
2021-04-30	4.88	4.88	4.88	4.88	326
2021-04-29	4.88	4.88	4.88	4.88	10
2021-04-28	4.88	4.88	4.88	4.88	0
2021-04-27	4.85	4.88	4.85	4.88	500
2021-04-26	4.88	4.88	4.85	4.85	9,155
2021-04-23	4.88	4.88	4.88	4.88	0
2021-04-22	4.02	4.02	4.02	4.88	6,478
2021-04-21	4.88	4.88	4.88	4.88	242
2021-04-20	5.75	5.75	5.75	4.88	20,065
2021-04-19	4.00	4.00	4.00	4.88	11,939
2021-04-16	4.88	4.88	4.88	4.88	0
2021-04-15	5.70	5.70	5.70	4.88	45,783
2021-04-14	4.88	5.43	4.88	5.43	0
2021-04-13	5.00	5.30	5.00	4.88	21,893
2021-04-12	4.70	4.70	4.65	4.65	435
2021-04-09	4.70	4.70	4.70	4.70	0
2021-04-08	4.70	4.70	4.70	4.70	0
2021-04-07	4.70	4.70	4.70	4.70	41
2021-04-06	5.00	5.00	4.70	4.70	1,397
2021-04-01	4.80	5.00	4.80	5.00	13,917
2021-03-31	4.56	4.56	4.56	4.80	21,805
2021-03-30	5.08	5.08	5.08	5.08	2,500
2021-03-29	5.08	5.08	5.08	5.08	713
2021-03-26	5.08	5.08	5.08	5.08	26,200
2021-03-25	5.08	5.08	5.08	5.08	0
2021-03-24	5.08	5.08	5.08	5.08	15,079
2021-03-23	5.10	5.10	5.08	5.08	0
2021-03-22	5.08	5.10	5.08	5.10	2,196
2021-03-19	4.58	4.58	4.58	5.08	8,928
2021-03-18	4.56	4.56	4.56	4.69	17,926
2021-03-17	4.56	5.60	4.56	5.08	1,206
2021-03-16	5.08	5.43	5.08	5.43	5,000
2021-03-15	5.60	5.60	5.60	5.08	7,906
2021-03-12	5.03	5.53	5.03	5.53	3,500
2021-03-11	5.50	5.50	5.50	5.03	15,890
2021-03-10	5.25	5.53	5.25	5.53	413
2021-03-09	5.50	5.50	5.25	5.25	16,877
2021-03-08	5.25	5.50	5.25	5.50	5,026
2021-03-05	5.80	5.80	5.80	5.25	3,000
2021-03-04	5.80	5.80	4.50	5.50	125,611
2021-03-03	4.60	4.60	4.50	5.50	29,420
2021-03-02	5.20	5.20	5.20	4.85	5,501
2021-03-01	6.50	6.50	6.50	5.50	2,945
2021-02-26	5.95	5.95	5.95	6.20	22,400
2021-02-25	5.90	5.90	5.90	5.63	6,236
2021-02-24	4.58	4.58	4.58	5.05	345
2021-02-23	5.40	5.40	4.65	4.65	0
2021-02-22	5.85	6.00	4.80	5.40	9,544
2021-02-19	4.72	4.72	4.72	5.55	220,000
2021-02-18	7.00	7.00	7.00	5.55	2,857
2021-02-17	6.38	6.85	6.38	6.85	0
2021-02-16	5.55	6.38	5.55	6.38	0
2021-02-15	5.60	5.60	5.55	5.55	11,328
2021-02-12	4.20	4.20	4.20	5.60	5,204
2021-02-11	5.90	5.90	5.60	4.90	30,204
2021-02-10	4.20	4.20	4.20	5.60	3,296
2021-02-09	5.50	5.65	5.50	5.65	968
2021-02-08	5.65	5.65	5.65	5.50	14,000
2021-02-05	5.60	5.60	5.60	5.65	19,034
2021-02-04	4.00	4.00	4.00	5.50	8,747
2021-02-03	4.00	4.00	4.00	5.50	34
2021-02-02	4.00	4.00	4.00	5.50	200
2021-02-01	4.00	4.00	4.00	5.50	5,745
2021-01-29	6.10	6.10	5.50	5.50	49,006
2021-01-28	6.10	6.10	6.10	6.10	0
2021-01-27	6.10	6.10	6.10	6.10	0
2021-01-26	4.50	4.50	4.50	6.10	102
2021-01-25	6.00	6.00	6.00	6.00	0
2021-01-22	6.00	6.00	6.00	6.00	0
2021-01-21	6.10	6.10	6.00	6.00	10,434
2021-01-20	4.50	4.50	4.50	6.10	2,500
2021-01-19	6.00	6.00	6.00	6.00	0
2021-01-18	7.50	7.50	7.50	6.00	515
2021-01-15	7.50	7.50	7.50	6.00	2,253
2021-01-14	7.50	7.50	7.50	6.00	5,271
2021-01-13	6.00	6.00	6.00	6.00	1,389
2021-01-12	6.00	6.00	6.00	6.00	0
2021-01-11	6.00	6.00	6.00	6.00	0
2021-01-08	6.00	6.00	6.00	6.00	310
2021-01-07	6.00	6.00	6.00	6.00	13,972
2021-01-06	6.00	6.00	6.00	6.00	1,000
2021-01-05	6.00	6.00	6.00	6.00	0
2021-01-04	6.00	6.00	6.00	6.00	23,781
2020-12-31	6.00	6.00	6.00	6.00	3,830
2020-12-30	4.50	4.50	4.50	5.25	38,923
2020-12-29	6.00	6.00	6.00	6.00	27,749
2020-12-24	6.00	6.00	6.00	6.00	0
2020-12-23	6.00	6.00	6.00	6.00	0
2020-12-22	6.00	6.00	6.00	6.00	6,005
2020-12-21	6.00	6.00	6.00	6.00	0
2020-12-18	6.00	6.00	6.00	6.00	461
2020-12-17	6.00	6.00	6.00	6.00	2,754
2020-12-16	6.00	6.00	6.00	6.00	666
2020-12-15	6.00	6.00	6.00	6.00	0
2020-12-14	6.00	6.00	6.00	6.00	0
2020-12-11	6.00	6.00	6.00	6.00	0
2020-12-10	6.00	6.00	6.00	6.00	7,243
2020-12-09	6.00	6.00	6.00	6.00	19,221
2020-12-08	6.00	6.00	6.00	6.00	0
2020-12-07	6.00	6.00	6.00	6.00	0
2020-12-04	6.00	6.00	6.00	6.00	240
2020-12-03	6.00	6.00	6.00	6.00	0
2020-12-02	6.00	6.00	6.00	6.00	0
2020-12-01	6.00	6.00	6.00	6.00	0
2020-11-30	6.00	6.00	6.00	6.00	0
2020-11-27	6.00	6.00	6.00	6.00	5,479
2020-11-26	6.00	6.00	6.00	6.00	492
2020-11-25	6.00	6.00	6.00	6.00	0
2020-11-24	7.50	7.50	7.50	6.00	20,331
2020-11-23	6.00	6.00	6.00	6.00	0
2020-11-20	6.00	6.00	6.00	6.00	0
2020-11-19	6.00	6.00	6.00	6.00	0
2020-11-18	5.50	6.00	5.50	6.00	0
2020-11-17	5.50	5.50	5.50	5.50	0
2020-11-16	6.00	6.00	5.50	5.50	500
2020-11-13	6.00	6.00	6.00	6.00	629
2020-11-12	4.50	4.50	4.50	6.00	40,000
2020-11-11	4.50	4.50	4.50	6.00	71,884
2020-11-10	5.50	5.50	5.50	5.50	3,750
2020-11-09	5.50	5.50	5.50	5.50	0
2020-11-06	5.50	5.50	5.50	5.50	32,600
2020-11-05	5.00	5.00	5.00	5.50	100,000
2020-11-04	5.75	5.75	5.75	5.75	0
2020-11-03	5.75	5.75	5.75	5.75	0
2020-11-02	5.00	5.00	5.00	5.75	294
2020-10-30	5.75	5.75	5.75	5.75	0
2020-10-29	5.75	5.75	5.75	5.75	0
2020-10-28	5.75	5.75	5.75	5.75	0
2020-10-27	5.75	5.75	5.75	5.75	0
2020-10-26	5.00	5.00	5.00	5.75	31,618
2020-10-23	5.75	5.75	5.75	5.75	0
2020-10-22	5.75	5.75	5.75	5.75	0
2020-10-21	5.75	5.75	5.75	5.75	0
2020-10-20	5.75	5.75	5.75	5.75	0
2020-10-16	5.75	5.75	5.75	5.75	1,629
2020-10-15	5.75	5.75	5.75	5.75	0
2020-10-14	5.75	5.75	5.75	5.75	111,229
2020-10-13	5.00	5.00	5.00	5.75	1,251
2020-10-12	5.75	5.75	5.75	5.75	23,720
2020-10-09	5.75	5.75	5.75	5.75	0
2020-10-08	5.50	5.75	5.50	5.75	0
2020-10-07	5.50	5.50	5.50	5.50	0
2020-10-06	5.25	5.50	5.25	5.50	16,949
2020-10-05	5.25	5.25	5.25	5.25	6,312
2020-10-02	5.50	5.50	5.25	5.25	5,235
2020-10-01	5.80	5.80	5.80	5.50	67,294
2020-09-30	5.00	5.00	5.00	5.50	364,644
2020-09-29	4.00	4.25	4.00	4.25	50,356
2020-09-28	4.00	4.00	4.00	4.00	0
2020-09-25	4.00	4.00	4.00	4.00	114
2020-09-24	4.00	4.00	4.00	4.00	0
2020-09-23	4.00	4.00	4.00	4.00	124,336
2020-09-22	4.00	4.00	3.50	3.75	142,476
2020-09-21	4.50	4.50	4.25	4.25	50,000
2020-09-18	4.50	5.00	4.50	4.50	55,000
2020-09-17	4.50	4.75	4.50	4.75	150,000
2020-09-16	4.50	4.50	4.50	4.50	17,172
2020-09-15	4.98	4.98	4.50	4.50	0
2020-09-14	5.00	5.00	4.98	4.98	1,942
2020-09-11	5.00	5.00	5.00	5.00	0
2020-09-10	5.00	5.00	5.00	5.00	0
2020-09-09	5.00	5.00	5.00	5.00	5,744
2020-09-08	4.25	5.00	4.25	5.00	102,960
2020-09-07	4.25	4.25	4.25	4.25	7,302
2020-09-04	3.50	3.50	3.50	4.25	1,050
2020-09-03	4.25	4.25	4.25	4.25	3,000
2020-09-02	4.25	4.25	4.25	4.25	0
2020-09-01	4.25	4.25	4.25	4.25	0
2020-08-28	4.25	4.25	4.25	4.25	1,251
2020-08-27	4.25	4.25	4.25	4.25	0
2020-08-26	4.25	4.25	4.25	4.25	0
2020-08-25	4.25	4.25	4.25	4.25	103
2020-08-24	4.25	4.25	4.25	4.25	0
2020-08-21	4.25	4.25	4.25	4.25	0
2020-08-20	4.25	4.25	4.25	4.25	0
2020-08-19	4.25	4.25	4.25	4.25	0
2020-08-18	4.25	4.25	4.25	4.25	0
2020-08-17	4.25	4.25	4.25	4.25	30,840
2020-08-14	4.25	4.25	4.25	4.25	0
2020-08-13	4.25	4.25	4.25	4.25	0
2020-08-12	4.40	4.40	4.40	4.25	3,370
2020-08-11	4.25	4.25	4.25	4.25	0
2020-08-10	3.50	3.50	3.50	4.25	18,153
2020-08-07	4.25	4.25	4.25	4.25	2,464
2020-08-06	4.25	4.25	4.25	4.25	685
2020-08-05	4.25	4.25	4.25	4.25	6,000
2020-08-04	4.25	4.25	4.25	4.25	28,571
2020-08-03	4.25	4.25	4.25	4.25	1,000
2020-07-31	4.25	4.25	4.25	4.25	11,784
2020-07-30	4.25	4.25	4.25	4.25	0
2020-07-29	4.25	4.25	4.25	4.25	7,170
2020-07-28	4.25	4.25	4.25	4.25	0
2020-07-27	4.25	4.25	4.25	4.25	0
2020-07-24	4.25	4.25	4.25	4.25	570
2020-07-23	4.25	4.25	4.25	4.25	513
2020-07-22	4.15	4.25	4.15	4.25	0
2020-07-21	4.00	4.00	4.00	4.15	549,870
2020-07-20	4.50	4.50	4.50	4.50	0
2020-07-17	4.50	4.50	4.50	4.50	0
2020-07-16	4.50	4.50	4.50	4.50	5,671
2020-07-15	5.00	5.00	4.50	4.50	0
2020-07-14	4.50	4.50	4.50	5.00	50,296
2020-07-13	5.75	5.75	5.75	5.75	1,500
2020-07-10	5.73	5.75	5.73	5.75	0
2020-07-09	5.75	5.75	5.73	5.73	1,577
2020-07-08	5.00	5.75	5.00	5.75	0
2020-07-07	5.73	5.73	5.00	5.00	2,419
2020-07-06	5.00	5.73	5.00	5.73	101,914
2020-07-03	5.25	5.25	5.00	5.00	500
2020-07-02	5.73	5.73	5.25	5.25	0
2020-07-01	5.73	5.73	5.73	5.73	0
2020-06-30	5.50	5.50	5.50	5.50	2,799
2020-06-29	5.73	5.73	5.73	5.73	0
2020-06-26	5.55	5.55	5.55	5.55	0
2020-06-25	5.55	5.55	5.55	5.55	0
2020-06-24	5.55	5.55	5.55	5.55	0
2020-06-23	6.60	6.60	6.60	5.55	1,029
2020-06-22	5.55	5.55	5.55	5.55	0
2020-06-19	5.55	5.55	5.55	5.55	20,189
2020-06-18	5.55	5.55	5.55	5.55	1,541
2020-06-17	5.55	5.55	5.55	5.55	0
2020-06-16	5.55	5.55	5.55	5.55	638
2020-06-15	5.55	5.55	5.55	5.55	90,000
2020-06-12	5.80	5.80	5.55	5.55	0
2020-06-11	5.80	5.80	5.80	5.80	235
2020-06-10	5.80	5.80	5.80	5.80	590
2020-06-09	5.80	5.80	5.80	5.80	0
2020-06-08	5.80	5.80	5.80	5.80	0
2020-06-05	5.80	5.80	5.80	5.80	3,748
2020-06-04	5.80	5.80	5.80	5.80	200
2020-06-03	5.80	5.80	5.80	5.80	0
2020-06-02	5.80	5.80	5.80	5.80	2,000
2020-06-01	5.80	5.80	5.80	5.80	0
2020-05-29	5.80	5.80	5.80	5.80	0
2020-05-28	5.80	5.80	5.80	5.80	0
2020-05-27	5.80	5.80	5.80	5.80	861
2020-05-26	5.80	5.80	5.80	5.80	0
2020-05-22	5.80	5.80	5.80	5.80	830
2020-05-21	5.80	5.80	5.80	5.80	3,391
2020-05-20	5.80	5.80	5.80	5.80	3,913
2020-05-19	5.80	5.80	5.80	5.80	1,290
2020-05-18	5.00	5.00	5.00	5.80	15
2020-05-15	5.50	6.50	5.50	6.50	38,286
2020-05-14	5.50	5.50	5.50	5.50	50,000
2020-05-13	5.50	5.50	5.50	5.50	10,678
2020-05-12	5.50	5.50	5.50	5.50	0
2020-05-11	5.50	5.50	5.50	5.50	5,237
2020-05-07	5.50	5.50	5.50	5.50	0
2020-05-06	5.50	5.50	5.50	5.50	0
2020-05-05	5.50	5.50	5.50	5.50	0
2020-05-04	5.50	5.50	5.50	5.50	1,705
2020-05-01	5.50	5.50	5.50	5.50	8,933
2020-04-30	5.50	5.50	5.50	5.50	0
2020-04-29	5.75	5.75	5.50	5.50	91,168
2020-04-28	5.75	5.75	5.75	5.75	750
2020-04-27	6.00	6.00	5.75	5.75	10,000
2020-04-24	6.50	6.50	6.00	6.00	0
2020-04-23	6.50	6.50	6.50	6.50	0
2020-04-22	5.50	5.50	5.50	5.50	1,000
2020-04-21	6.00	6.00	6.00	5.50	88,100
2020-04-20	6.00	6.50	6.00	6.50	100,000
2020-04-17	6.00	6.00	6.00	6.00	0
2020-04-16	6.00	6.00	6.00	6.00	0
2020-04-15	6.25	6.25	6.00	6.00	211
2020-04-14	6.25	6.25	6.25	6.25	8,250
2020-04-09	6.25	6.25	6.25	6.25	3,041
2020-04-08	6.25	6.25	6.25	6.25	0
2020-04-07	5.25	5.25	5.25	5.25	80
2020-04-06	5.50	5.50	5.50	6.75	411,830
2020-04-03	8.00	8.00	8.00	8.00	0
2020-04-03	8.00	8.00	6.75	6.75	1,622
2020-04-02	7.00	7.35	7.00	8.00	234,446
2020-04-02	7.00	7.35	7.00	4.90	234,446
2020-04-01	6.00	4.90	4.90	4.90	8,135
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-03-11	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-09-30	5.60	6.00	5.00	5.48	495,767
2019-09-27	6.20	6.20	6.20	6.20	0
2019-09-26	6.20	6.20	6.20	6.20	0
2019-09-25	6.20	6.20	6.20	6.20	3,000
2019-09-24	6.20	6.20	6.20	6.20	0
2019-09-23	6.30	6.30	6.20	6.20	0
2019-09-20	6.30	6.30	6.30	6.30	14
2019-09-19	6.30	6.30	6.30	6.30	748
2019-09-18	6.30	6.30	6.30	6.30	600
2019-09-17	6.30	6.30	6.30	6.30	0
2019-09-16	6.30	6.30	6.30	6.30	0
2019-09-13	6.30	6.30	6.30	6.30	0
2019-09-12	6.30	6.30	6.30	6.30	0
2019-09-11	6.30	6.30	6.30	6.30	5,000
2019-09-10	6.30	6.30	6.30	6.30	0
2019-09-09	6.30	6.30	6.30	6.30	2,516
2019-09-06	6.33	6.33	6.30	6.30	0
2019-09-05	6.33	6.33	6.33	6.33	0
2019-09-04	6.33	6.33	6.33	6.33	0
2019-09-03	6.30	6.33	6.30	6.33	0
2019-09-02	5.95	5.95	5.95	6.30	1,200
2019-08-30	6.30	6.30	6.30	6.30	8,035
2019-08-29	6.30	6.30	6.30	6.30	0
2019-08-28	6.30	6.30	6.30	6.30	0
2019-08-27	6.30	6.30	6.30	6.30	51
2019-08-23	6.33	6.33	6.33	6.33	367
2019-08-22	6.30	6.33	6.30	6.33	0
2019-08-21	6.80	6.80	6.30	6.30	2,500
2019-08-20	6.30	6.80	6.30	6.80	0
2019-08-19	6.80	6.80	6.30	6.30	1,983
2019-08-16	6.30	6.80	6.30	6.80	64
2019-08-15	7.00	7.00	7.00	6.30	6,670
2019-08-14	6.80	6.80	6.80	6.80	6,970
2019-08-13	6.80	6.80	6.80	6.80	0
2019-08-12	6.80	6.80	6.80	6.80	145
2019-08-09	6.80	6.80	6.80	6.80	0
2019-08-08	6.80	6.80	6.80	6.80	844
2019-08-07	6.80	6.80	6.80	6.80	3,000
2019-08-06	6.80	6.80	6.80	6.80	0
2019-08-05	6.30	6.80	6.30	6.80	0
2019-08-02	6.80	6.80	6.30	6.30	400
2019-08-01	6.80	6.80	6.80	6.80	21,057
2019-07-31	6.80	6.80	6.80	6.80	734
2019-07-30	6.33	6.80	6.33	6.80	0
2019-07-29	6.30	6.33	6.30	6.33	0
2019-07-26	6.80	6.80	6.30	6.30	6,478
2019-07-25	6.80	6.80	6.80	6.80	0
2019-07-24	6.30	6.80	6.30	6.80	0
2019-07-23	6.80	6.80	6.30	6.30	443
2019-07-22	6.80	6.80	6.80	6.80	0
2019-07-19	6.80	6.80	6.80	6.80	3,775
2019-07-18	6.80	6.80	6.80	6.80	7,760
2019-07-17	6.33	6.80	6.33	6.80	33
2019-07-16	6.80	6.80	6.33	6.33	0
2019-07-15	6.80	6.80	6.80	6.80	0
2019-07-12	6.83	6.83	6.80	6.80	850
2019-07-11	6.83	6.83	6.83	6.83	8
2019-07-10	6.33	6.83	6.33	6.83	0
2019-07-09	5.65	5.65	5.65	6.33	28,647
2019-07-08	6.83	6.83	6.80	6.80	43,500
2019-07-05	6.80	6.83	6.80	6.83	6,538
2019-07-04	5.65	5.65	5.65	6.80	1,288
2019-07-03	6.80	6.80	6.33	6.33	0
2019-07-02	6.33	6.80	6.33	6.80	0
2019-07-01	5.65	5.65	5.65	6.33	3,044
2019-06-28	5.60	5.60	5.60	6.83	600
2019-06-27	6.83	6.83	6.80	6.80	0
2019-06-26	6.30	6.83	6.30	6.83	0
2019-06-25	5.60	5.60	5.60	6.30	526
2019-06-24	6.80	6.83	6.80	6.83	0
2019-06-21	5.60	5.60	5.60	6.83	172
2019-06-20	5.65	5.65	5.65	6.83	4,972
2019-06-19	6.80	6.80	6.80	6.80	874
2019-06-18	6.83	6.83	6.80	6.80	930
2019-06-17	5.65	5.65	5.65	6.83	4,874
2019-06-14	8.00	8.00	8.00	6.33	2,219
2019-06-13	6.80	6.83	6.80	6.83	3,779
2019-06-12	6.33	6.80	6.33	6.80	0
2019-06-11	5.65	5.65	5.65	6.33	6,036
2019-06-10	6.75	6.75	6.75	6.75	1,061
2019-06-07	6.00	6.00	6.00	6.75	344
2019-06-06	6.00	6.00	6.00	7.00	559
2019-06-05	6.00	6.00	6.00	6.50	2,239
2019-06-04	6.60	6.60	6.00	7.00	5,153
2019-06-03	6.30	6.30	6.30	6.30	0
2019-05-31	6.30	6.30	6.30	6.30	0
2019-05-30	6.60	6.60	6.60	6.30	5,253
2019-05-29	6.30	6.30	6.30	6.30	10,486
2019-05-28	7.00	7.00	6.30	6.30	0
2019-05-24	6.50	7.00	6.50	7.00	8,411
2019-05-23	7.00	7.00	6.50	6.50	0
2019-05-22	6.50	7.00	6.50	7.00	5
2019-05-21	6.50	6.50	6.50	6.50	156
2019-05-20	7.00	7.00	6.50	6.50	0
2019-05-17	6.75	7.00	6.75	7.00	1,000
2019-05-16	8.00	8.00	8.00	6.75	7,978
2019-05-15	6.75	7.00	6.75	7.00	850
2019-05-14	5.50	5.50	5.50	6.75	46,461
2019-05-13	5.20	5.20	5.20	6.55	11,539
2019-05-10	6.50	6.50	6.50	6.50	0
2019-05-09	6.50	6.50	6.50	6.50	0
2019-05-08	6.00	6.50	6.00	6.50	10
2019-05-07	6.50	6.50	6.00	6.00	1,000
2019-05-03	6.50	6.50	6.50	6.50	0
2019-05-02	6.50	6.50	6.50	6.50	849
2019-05-01	6.50	6.50	6.50	6.50	0
2019-04-30	6.50	6.50	6.50	6.50	0
2019-04-29	6.50	6.50	6.50	6.50	7,225

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150