Agriterra Ld Share History

Agriterra Ld Share Price history. The following table shows end-of-day data AGTA historical share prices for Agriterra Ld, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AGTA.L
Share Price AGTA.L
Charts AGTA.L
Trades AGTA.L
History Compare
AGTA.L AGTA.L
Share News AGTA.L
RNS AGTA.L
Accounts

Date	Open	High	Low	Close	Volume
2025-04-02	0.70	0.70	0.70	0.70	2,000
2025-04-01	0.70	0.70	0.70	0.70	133
2025-03-31	0.70	0.70	0.70	0.70	256
2025-03-28	0.70	0.70	0.70	0.70	0
2025-03-27	0.70	0.70	0.70	0.70	1,363
2025-03-26	0.70	0.70	0.70	0.70	334
2025-03-25	0.70	0.70	0.70	0.70	5,412
2025-03-24	0.70	0.70	0.70	0.70	7,860
2025-03-21	0.70	0.70	0.70	0.70	0
2025-03-20	0.70	0.70	0.70	0.70	0
2025-03-19	0.70	0.70	0.70	0.70	0
2025-03-18	0.70	0.70	0.70	0.70	0
2025-03-17	0.70	0.70	0.70	0.70	0
2025-03-14	0.70	0.70	0.70	0.70	0
2025-03-13	0.70	0.70	0.70	0.70	0
2025-03-12	0.70	0.70	0.70	0.70	18,423
2025-03-11	0.70	0.70	0.70	0.70	79,737
2025-03-10	0.70	0.70	0.70	0.70	7,149
2025-03-07	0.70	0.70	0.70	0.70	0
2025-03-06	0.70	0.70	0.70	0.70	663
2025-03-05	0.70	0.70	0.70	0.70	1,297
2025-03-04	0.70	0.70	0.70	0.70	6,769
2025-03-03	0.70	0.70	0.70	0.70	0
2025-02-28	0.75	0.75	0.70	0.70	459
2025-02-27	0.75	0.75	0.75	0.75	0
2025-02-26	0.75	0.75	0.75	0.75	226
2025-02-25	0.75	0.75	0.75	0.75	200
2025-02-24	0.75	0.75	0.75	0.75	0
2025-02-21	0.75	0.75	0.75	0.75	400
2025-02-20	0.75	0.75	0.75	0.75	20
2025-02-19	0.75	0.75	0.75	0.75	0
2025-02-18	0.75	0.75	0.75	0.75	0
2025-02-17	0.75	0.75	0.75	0.75	22
2025-02-14	0.75	0.75	0.75	0.75	3,075
2025-02-13	0.75	0.75	0.75	0.75	15,500
2025-02-12	0.75	0.75	0.75	0.75	2,180
2025-02-11	0.75	0.75	0.75	0.75	12
2025-02-10	0.75	0.75	0.75	0.75	400,117
2025-02-07	0.75	0.75	0.75	0.75	0
2025-02-06	0.75	0.75	0.75	0.75	0
2025-02-05	0.75	0.75	0.75	0.75	1,310
2025-02-04	0.65	0.65	0.60	0.75	2,655
2025-02-03	0.80	0.80	0.80	0.80	0
2025-01-31	0.80	0.80	0.80	0.80	22
2025-01-30	0.80	0.80	0.80	0.80	231
2025-01-29	0.80	0.80	0.80	0.80	62,838
2025-01-28	0.80	0.80	0.80	0.80	2,000
2025-01-27	0.88	0.88	0.80	0.80	10,030
2025-01-24	0.89	0.89	0.88	0.88	400,000
2025-01-23	0.89	0.89	0.89	0.89	9,206
2025-01-22	0.89	0.89	0.89	0.89	272
2025-01-21	0.89	0.89	0.89	0.89	2,949
2025-01-20	0.89	0.89	0.89	0.89	1,024
2025-01-17	0.89	0.89	0.89	0.89	0
2025-01-16	0.89	0.89	0.89	0.89	0
2025-01-15	0.89	0.89	0.89	0.89	213
2025-01-14	0.89	0.89	0.89	0.89	0
2025-01-13	0.89	0.89	0.89	0.89	1,000
2025-01-10	0.89	0.89	0.89	0.89	0
2025-01-09	0.89	0.89	0.89	0.89	0
2025-01-08	0.75	0.75	0.75	0.89	5,497
2025-01-07	0.89	0.89	0.89	0.89	0
2025-01-06	0.89	0.89	0.89	0.89	10,000
2025-01-03	0.89	0.89	0.89	0.89	66
2025-01-02	0.89	0.89	0.89	0.89	410
2025-01-01	0.89	0.89	0.89	0.89	0
2024-12-31	0.89	0.89	0.89	0.89	0
2024-12-30	0.89	0.89	0.89	0.89	2,290
2024-12-27	0.89	0.89	0.89	0.89	0
2024-12-26	0.89	0.89	0.89	0.89	0
2024-12-25	0.89	0.89	0.89	0.89	0
2024-12-24	0.89	0.89	0.89	0.89	143
2024-12-23	0.89	0.89	0.89	0.89	0
2024-12-20	0.89	0.89	0.89	0.89	450
2024-12-19	0.89	0.89	0.89	0.89	0
2024-12-18	0.89	0.89	0.89	0.89	0
2024-12-17	0.89	0.89	0.89	0.89	5,045
2024-12-16	0.89	0.89	0.89	0.89	0
2024-12-13	0.89	0.89	0.89	0.89	5,270
2024-12-12	0.89	0.89	0.89	0.89	54,426
2024-12-11	0.89	0.89	0.89	0.89	0
2024-12-10	0.89	0.89	0.89	0.89	10,500
2024-12-09	0.89	0.89	0.89	0.89	0
2024-12-06	0.89	0.89	0.89	0.89	1,000
2024-12-05	0.89	0.89	0.89	0.89	8,010
2024-12-04	0.89	0.89	0.89	0.89	4,216
2024-12-03	0.89	0.89	0.89	0.89	0
2024-12-02	0.89	0.89	0.89	0.89	32
2024-11-29	0.89	0.89	0.89	0.89	52
2024-11-28	0.89	0.89	0.89	0.89	8,010
2024-11-27	0.89	0.89	0.89	0.89	32
2024-11-26	0.89	0.89	0.89	0.89	0
2024-11-25	0.89	0.89	0.89	0.89	0
2024-11-22	0.89	0.89	0.89	0.89	1,530
2024-11-21	0.89	0.89	0.89	0.89	50
2024-11-20	0.89	0.89	0.89	0.89	0
2024-11-19	0.75	0.75	0.75	0.89	50,105
2024-11-18	0.89	0.89	0.89	0.89	74
2024-11-15	0.89	0.89	0.89	0.89	647
2024-11-14	0.75	1.03	0.75	0.89	140,966
2024-11-13	0.89	0.89	0.89	0.89	1,213
2024-11-12	0.89	0.89	0.89	0.89	620
2024-11-11	0.89	0.89	0.89	0.89	0
2024-11-08	0.89	0.89	0.89	0.89	0
2024-11-07	0.89	0.89	0.89	0.89	58
2024-11-06	0.89	0.89	0.89	0.89	0
2024-11-05	0.89	0.89	0.89	0.89	1,309
2024-11-04	0.89	0.89	0.89	0.89	14,237
2024-11-01	0.89	0.89	0.89	0.89	0
2024-10-31	0.89	0.89	0.89	0.89	0
2024-10-30	0.89	0.89	0.89	0.89	0
2024-10-29	0.89	0.89	0.89	0.89	350
2024-10-28	0.89	0.89	0.89	0.89	52
2024-10-25	0.89	0.89	0.89	0.89	0
2024-10-24	0.89	0.89	0.89	0.89	0
2024-10-23	0.89	0.89	0.89	0.89	0
2024-10-22	0.89	0.89	0.89	0.89	302
2024-10-21	0.89	0.89	0.89	0.89	286
2024-10-18	0.89	0.89	0.89	0.89	0
2024-10-17	0.89	0.89	0.89	0.89	45,633
2024-10-16	0.89	0.89	0.89	0.89	27,784
2024-10-15	0.89	0.89	0.89	0.89	0
2024-10-14	0.89	0.89	0.89	0.89	4,126
2024-10-11	0.89	0.89	0.89	0.89	0
2024-10-10	0.89	0.89	0.89	0.89	415
2024-10-09	0.89	0.89	0.89	0.89	31,314
2024-10-08	0.89	0.89	0.89	0.89	0
2024-10-07	0.89	0.89	0.89	0.89	98,272
2024-10-04	0.89	0.89	0.89	0.89	26
2024-10-03	0.89	0.89	0.89	0.89	537
2024-10-02	0.89	0.89	0.89	0.89	0
2024-10-01	1.00	1.00	1.00	0.89	700
2024-09-30	0.88	0.88	0.88	0.88	10,123
2024-09-27	0.88	0.88	0.88	0.88	0
2024-09-26	0.88	0.88	0.88	0.88	0
2024-09-25	0.88	0.88	0.88	0.88	32
2024-09-24	0.88	0.88	0.88	0.88	22,114
2024-09-23	0.88	0.88	0.88	0.88	226
2024-09-20	0.88	0.88	0.88	0.88	1,370
2024-09-19	0.88	0.88	0.88	0.88	0
2024-09-18	0.88	0.88	0.88	0.88	1,012
2024-09-17	0.88	0.88	0.88	0.88	0
2024-09-16	0.88	0.88	0.88	0.88	5,147
2024-09-13	0.88	0.88	0.88	0.88	0
2024-09-12	0.88	0.88	0.88	0.88	0
2024-09-11	0.88	0.88	0.88	0.88	46
2024-09-10	0.88	0.88	0.88	0.88	26
2024-09-09	0.88	0.88	0.88	0.88	39,825
2024-09-06	0.88	0.88	0.88	0.88	0
2024-09-05	0.88	0.88	0.88	0.88	650
2024-09-04	0.88	0.88	0.88	0.88	0
2024-09-03	0.88	0.88	0.88	0.88	1,172
2024-09-02	0.88	0.88	0.88	0.88	532
2024-08-30	0.88	0.88	0.88	0.88	0
2024-08-29	0.88	0.88	0.88	0.88	2,000
2024-08-28	0.88	0.88	0.88	0.88	97
2024-08-27	0.88	0.88	0.88	0.88	100
2024-08-26	0.88	0.88	0.88	0.88	0
2024-08-23	0.88	0.88	0.88	0.88	1,053
2024-08-22	0.88	0.88	0.88	0.88	0
2024-08-21	0.88	0.88	0.88	0.88	767
2024-08-20	0.80	0.88	0.80	0.88	161
2024-08-19	0.88	0.88	0.80	0.80	0
2024-08-16	0.88	0.88	0.88	0.88	28,129
2024-08-15	0.88	0.88	0.88	0.88	0
2024-08-14	0.88	0.88	0.88	0.88	431
2024-08-13	0.88	0.88	0.88	0.88	2,912
2024-08-12	1.00	1.00	1.00	0.88	5,000
2024-08-09	1.00	1.00	1.00	0.88	1,554
2024-08-08	1.00	1.00	1.00	0.88	7,186
2024-08-07	1.00	1.00	1.00	0.88	164
2024-08-06	1.00	1.00	1.00	0.88	21,628
2024-08-05	1.00	1.00	1.00	0.88	3,927
2024-08-02	1.00	1.00	1.00	0.88	11,010
2024-08-01	1.00	1.00	1.00	0.88	18,366
2024-07-31	1.00	1.00	1.00	0.88	36
2024-07-30	1.00	1.00	1.00	0.88	35
2024-07-29	0.88	0.88	0.88	0.88	2,500
2024-07-26	0.85	0.85	0.85	0.88	12,598
2024-07-25	0.80	0.80	0.80	0.80	0
2024-07-24	0.80	0.80	0.80	0.80	0
2024-07-23	0.80	0.80	0.80	0.80	0
2024-07-22	0.80	0.80	0.80	0.80	0
2024-07-19	0.80	0.80	0.80	0.80	0
2024-07-18	0.80	0.80	0.80	0.80	0
2024-07-17	0.81	0.81	0.80	0.80	8,000
2024-07-16	0.80	0.81	0.80	0.81	16
2024-07-15	0.80	0.80	0.80	0.80	510
2024-07-12	0.80	0.80	0.80	0.80	7,007
2024-07-11	0.80	0.80	0.80	0.80	0
2024-07-10	0.80	0.80	0.80	0.80	4,706
2024-07-09	0.80	0.80	0.80	0.80	1,815
2024-07-08	0.80	0.80	0.80	0.80	24,295
2024-07-05	0.80	0.80	0.80	0.80	131
2024-07-04	0.80	0.80	0.80	0.80	2,588
2024-07-03	0.85	0.85	0.85	0.80	552
2024-07-02	0.80	0.80	0.80	0.80	4,464
2024-07-01	0.80	0.80	0.80	0.80	313
2024-06-28	0.80	0.80	0.80	0.80	0
2024-06-27	0.80	0.80	0.80	0.80	156
2024-06-26	0.80	0.80	0.80	0.80	0
2024-06-25	0.75	0.75	0.75	0.80	437
2024-06-24	0.80	0.80	0.80	0.80	0
2024-06-21	0.80	0.80	0.80	0.80	103,256
2024-06-20	0.80	0.80	0.80	0.80	726,176
2024-06-19	0.80	0.80	0.80	0.80	0
2024-06-18	0.80	0.80	0.80	0.80	1,188
2024-06-17	0.80	0.80	0.80	0.80	0
2024-06-14	0.80	0.80	0.80	0.80	0
2024-06-13	0.80	0.80	0.80	0.80	1,128
2024-06-12	0.78	0.80	0.78	0.80	160,852
2024-06-11	0.78	0.78	0.78	0.78	989
2024-06-10	0.78	0.78	0.78	0.78	4,784
2024-06-07	0.85	0.85	0.78	0.78	0
2024-06-06	0.85	0.85	0.85	0.85	0
2024-06-05	0.70	0.70	0.70	0.85	5,185
2024-06-04	0.85	0.85	0.85	0.85	0
2024-06-03	0.85	0.85	0.85	0.85	0
2024-05-31	0.85	0.85	0.85	0.85	108,152
2024-05-30	0.85	0.85	0.85	0.85	877
2024-05-29	0.85	0.85	0.85	0.85	3,417
2024-05-28	0.85	0.85	0.85	0.85	1,275
2024-05-27	0.85	0.85	0.85	0.85	0
2024-05-24	1.00	1.00	1.00	0.85	50,421
2024-05-23	0.85	0.85	0.85	0.85	10,205
2024-05-22	0.85	0.85	0.85	0.85	0
2024-05-21	0.85	0.85	0.85	0.85	0
2024-05-20	0.85	0.85	0.85	0.85	16,128
2024-05-17	0.85	0.85	0.85	0.85	20,003
2024-05-16	0.85	0.85	0.85	0.85	75,293
2024-05-15	0.85	0.85	0.85	0.85	204
2024-05-14	0.85	0.85	0.85	0.85	10,805
2024-05-13	0.85	0.85	0.85	0.85	0
2024-05-10	0.85	0.85	0.85	0.85	204
2024-05-09	0.85	0.85	0.85	0.85	2,180
2024-05-08	0.85	0.85	0.85	0.85	0
2024-05-07	0.85	0.85	0.85	0.85	1,936
2024-05-06	0.85	0.85	0.85	0.85	0
2024-05-03	0.85	0.85	0.85	0.85	0
2024-05-02	0.85	0.85	0.85	0.85	5,000
2024-05-01	0.85	0.85	0.85	0.85	0
2024-04-30	0.85	0.85	0.85	0.85	0
2024-04-29	0.85	0.85	0.85	0.85	5,956
2024-04-26	0.85	0.85	0.85	0.85	610
2024-04-25	0.85	0.85	0.85	0.85	204
2024-04-24	0.85	0.85	0.85	0.85	0
2024-04-23	0.85	0.85	0.85	0.85	406
2024-04-22	0.85	0.85	0.85	0.85	0
2024-04-19	0.85	0.85	0.85	0.85	63
2024-04-18	0.85	0.85	0.85	0.85	5,167
2024-04-17	0.85	0.85	0.85	0.85	4,000
2024-04-16	0.85	0.85	0.85	0.85	0
2024-04-15	0.85	0.85	0.85	0.85	1,169
2024-04-12	0.85	0.85	0.85	0.85	14,681
2024-04-11	0.85	0.85	0.85	0.85	0
2024-04-10	0.85	0.85	0.85	0.85	1,042
2024-04-09	0.70	0.70	0.70	0.85	12,492
2024-04-08	0.85	0.85	0.77	0.77	14,915
2024-04-05	0.85	0.85	0.85	0.85	15,206
2024-04-04	0.85	0.85	0.85	0.85	3,715
2024-04-03	0.85	0.85	0.85	0.85	0
2024-04-02	0.85	0.85	0.85	0.85	7,322
2024-04-01	0.85	0.85	0.85	0.85	0
2024-03-29	0.85	0.85	0.85	0.85	0
2024-03-28	1.00	1.00	1.00	0.85	623
2024-03-27	1.00	1.00	1.00	0.85	2,201
2024-03-26	0.70	0.70	0.70	0.85	670
2024-03-25	0.85	0.85	0.85	0.85	542
2024-03-22	0.85	0.85	0.85	0.85	0
2024-03-21	0.85	0.85	0.85	0.85	1,725
2024-03-20	0.85	0.85	0.85	0.85	0
2024-03-19	0.85	0.85	0.85	0.85	25,518
2024-03-18	0.85	0.85	0.85	0.85	3,750
2024-03-15	0.85	0.85	0.85	0.85	0
2024-03-14	0.73	0.85	0.73	0.85	0
2024-03-13	0.85	0.85	0.73	0.73	0
2024-03-12	0.85	0.85	0.85	0.85	0
2024-03-11	0.70	0.70	0.70	0.85	500
2024-03-08	0.85	0.85	0.85	0.85	49
2024-03-07	0.85	0.85	0.85	0.85	0
2024-03-06	0.85	0.85	0.85	0.85	14,226
2024-03-05	0.85	0.85	0.85	0.85	0
2024-03-04	0.85	0.85	0.85	0.85	100,404
2024-03-01	0.85	0.85	0.85	0.85	0
2024-02-29	0.85	0.85	0.85	0.85	959
2024-02-28	0.85	0.85	0.85	0.85	1,947
2024-02-27	0.74	0.85	0.74	0.85	135
2024-02-26	0.85	0.85	0.74	0.74	2,106
2024-02-23	0.85	0.85	0.85	0.85	0
2024-02-22	1.00	1.00	1.00	0.85	100,504
2024-02-21	0.85	0.85	0.85	0.85	0
2024-02-20	0.85	0.85	0.85	0.85	0
2024-02-19	0.85	0.85	0.85	0.85	100
2024-02-16	0.85	0.85	0.85	0.85	0
2024-02-15	0.85	0.85	0.85	0.85	43,448
2024-02-14	0.85	0.85	0.85	0.85	430
2024-02-13	0.85	0.85	0.85	0.85	0
2024-02-12	0.85	0.85	0.85	0.85	527
2024-02-09	0.85	0.85	0.85	0.85	462
2024-02-08	0.85	0.85	0.85	0.85	0
2024-02-07	0.85	0.85	0.85	0.85	1,015
2024-02-06	0.85	0.85	0.85	0.85	2,300
2024-02-05	0.85	0.85	0.85	0.85	137
2024-02-02	0.85	0.85	0.85	0.85	200
2024-02-01	0.85	0.85	0.85	0.85	2,000
2024-01-31	1.00	1.00	1.00	0.85	9,811
2024-01-30	0.85	0.85	0.85	0.85	5,000
2024-01-29	0.85	0.85	0.85	0.85	377
2024-01-26	0.85	0.85	0.85	0.85	60
2024-01-25	0.85	0.85	0.85	0.85	0
2024-01-24	0.85	0.85	0.85	0.85	400
2024-01-23	0.85	0.85	0.85	0.85	800
2024-01-22	0.85	0.85	0.85	0.85	1,648
2024-01-19	0.85	0.85	0.85	0.85	6,385
2024-01-18	0.85	0.85	0.85	0.85	0
2024-01-17	0.85	0.85	0.85	0.85	1,630
2024-01-16	0.85	0.85	0.85	0.85	0
2024-01-15	0.85	0.85	0.85	0.85	1,489
2024-01-12	0.85	0.85	0.85	0.85	215
2024-01-11	0.85	0.85	0.85	0.85	0
2024-01-10	0.70	0.70	0.70	0.85	390
2024-01-09	0.85	0.85	0.85	0.85	0
2024-01-08	0.85	0.85	0.85	0.85	227
2024-01-05	0.85	0.85	0.85	0.85	0
2024-01-04	0.75	0.85	0.75	0.85	150,000
2024-01-03	0.75	0.75	0.75	0.75	180
2024-01-02	0.75	0.75	0.75	0.75	0
2024-01-01	0.75	0.75	0.75	0.75	0
2023-12-29	1.17	1.17	0.75	0.75	371
2023-12-28	1.17	1.17	1.17	1.17	0
2023-12-27	1.10	1.30	1.10	1.17	93,714
2023-12-26	1.20	1.20	1.20	1.20	0
2023-12-25	1.20	1.20	1.20	1.20	0
2023-12-22	1.20	1.20	1.20	1.20	0
2023-12-21	1.20	1.20	1.20	1.20	0
2023-12-20	1.20	1.20	1.20	1.20	0
2023-12-19	1.20	1.20	1.20	1.20	0
2023-12-18	1.20	1.20	1.20	1.20	403
2023-12-15	1.20	1.20	1.20	1.20	0
2023-12-14	1.20	1.20	1.20	1.20	0
2023-12-13	1.20	1.20	1.20	1.20	1,171
2023-12-12	1.20	1.20	1.20	1.20	0
2023-12-11	1.20	1.20	1.20	1.20	1,274
2023-12-08	1.20	1.20	1.20	1.20	0
2023-12-07	1.20	1.20	1.20	1.20	0
2023-12-06	1.20	1.20	1.20	1.20	8
2023-12-05	1.20	1.20	1.20	1.20	7
2023-12-04	1.20	1.20	1.20	1.20	7,743
2023-12-01	1.20	1.20	1.20	1.20	150
2023-11-30	1.10	1.10	1.10	1.10	0
2023-11-29	1.10	1.10	1.10	1.10	0
2023-11-28	1.10	1.10	1.10	1.10	0
2023-11-27	1.10	1.10	1.10	1.10	0
2023-11-24	1.10	1.10	1.10	1.10	0
2023-11-23	1.10	1.10	1.10	1.10	0
2023-11-22	1.10	1.10	1.10	1.10	0
2023-11-21	1.10	1.10	1.10	1.10	0
2023-11-20	1.10	1.10	1.10	1.10	0
2023-11-17	1.10	1.10	1.10	1.10	0
2023-11-16	1.10	1.10	1.10	1.10	0
2023-11-15	1.10	1.10	1.10	1.10	0
2023-11-14	1.10	1.10	1.10	1.10	0
2023-11-13	1.10	1.10	1.10	1.10	0
2023-11-10	1.10	1.10	1.10	1.10	0
2023-11-09	1.10	1.10	1.10	1.10	0
2023-11-08	1.10	1.10	1.10	1.10	0
2023-11-07	1.10	1.10	1.10	1.10	0
2023-11-06	1.10	1.10	1.10	1.10	0
2023-11-03	1.10	1.10	1.10	1.10	0
2023-11-02	1.10	1.10	1.10	1.10	0
2023-11-01	1.10	1.10	1.10	1.10	0
2023-10-31	1.10	1.10	1.10	1.10	0
2023-10-30	1.10	1.10	1.10	1.10	0
2023-10-27	1.10	1.10	1.10	1.10	0
2023-10-26	1.10	1.10	1.10	1.10	0
2023-10-25	1.10	1.10	1.10	1.10	0
2023-10-24	1.10	1.10	1.10	1.10	0
2023-10-23	1.10	1.10	1.10	1.10	0
2023-10-20	1.10	1.10	1.10	1.10	0
2023-10-19	1.10	1.10	1.10	1.10	0
2023-10-18	1.10	1.10	1.10	1.10	0
2023-10-17	1.10	1.10	1.10	1.10	0
2023-10-16	1.10	1.10	1.10	1.10	0
2023-10-13	1.10	1.10	1.10	1.10	0
2023-10-12	1.10	1.10	1.10	1.10	0
2023-10-11	1.10	1.10	1.10	1.10	0
2023-10-10	1.10	1.10	1.10	1.10	0
2023-10-09	1.10	1.10	1.10	1.10	0
2023-10-06	1.10	1.10	1.10	1.10	0
2023-10-05	1.10	1.10	1.10	1.10	0
2023-10-04	1.10	1.10	1.10	1.10	0
2023-10-03	1.10	1.10	1.10	1.10	0
2023-10-02	1.20	1.20	1.20	1.20	0
2023-09-29	1.20	1.20	1.20	1.20	0
2023-09-28	1.35	1.35	1.20	1.20	56,050
2023-09-27	1.35	1.35	1.35	1.35	0
2023-09-26	1.35	1.35	1.35	1.35	433
2023-09-25	1.35	1.35	1.35	1.35	196
2023-09-22	1.35	1.35	1.35	1.35	0
2023-09-21	1.35	1.35	1.35	1.35	100
2023-09-20	1.35	1.35	1.35	1.35	2,588
2023-09-19	1.35	1.35	1.35	1.35	78
2023-09-18	1.35	1.35	1.35	1.35	0
2023-09-15	1.35	1.35	1.35	1.35	1,954
2023-09-14	1.35	1.35	1.35	1.35	921
2023-09-13	1.35	1.35	1.35	1.35	0
2023-09-12	1.35	1.35	1.35	1.35	0
2023-09-11	1.35	1.35	1.35	1.35	412
2023-09-08	1.35	1.35	1.35	1.35	0
2023-09-07	1.35	1.35	1.35	1.35	0
2023-09-06	1.35	1.35	1.35	1.35	152
2023-09-05	1.35	1.35	1.35	1.35	5,191
2023-09-04	1.35	1.35	1.35	1.35	2,973
2023-09-01	1.35	1.35	1.35	1.35	0
2023-08-31	1.35	1.35	1.35	1.35	75
2023-08-30	1.35	1.35	1.35	1.35	19
2023-08-29	1.35	1.35	1.35	1.35	0
2023-08-28	1.35	1.35	1.35	1.35	0
2023-08-25	1.35	1.35	1.35	1.35	0
2023-08-24	1.35	1.35	1.35	1.35	0
2023-08-23	1.35	1.35	1.35	1.35	0
2023-08-22	1.35	1.35	1.35	1.35	0
2023-08-21	1.35	1.35	1.35	1.35	0
2023-08-18	1.35	1.35	1.35	1.35	0
2023-08-17	1.35	1.35	1.35	1.35	0
2023-08-16	1.35	1.35	1.35	1.35	1,172
2023-08-15	1.35	1.35	1.35	1.35	0
2023-08-14	1.35	1.35	1.35	1.35	0
2023-08-11	1.35	1.35	1.35	1.35	60
2023-08-10	1.35	1.35	1.35	1.35	20
2023-08-09	1.35	1.35	1.35	1.35	26
2023-08-08	1.35	1.35	1.35	1.35	0
2023-08-07	1.35	1.35	1.35	1.35	82
2023-08-04	1.35	1.35	1.35	1.35	1,954
2023-08-03	1.35	1.35	1.35	1.35	1,578
2023-08-02	1.35	1.35	1.35	1.35	25
2023-08-01	1.35	1.35	1.35	1.35	10
2023-07-31	1.35	1.35	1.35	1.35	958
2023-07-28	1.35	1.35	1.35	1.35	1,747
2023-07-27	1.35	1.35	1.35	1.35	390
2023-07-26	1.35	1.35	1.35	1.35	700
2023-07-25	1.35	1.35	1.35	1.35	2,423
2023-07-24	1.35	1.35	1.35	1.35	6,105
2023-07-21	1.35	1.35	1.35	1.35	10,781
2023-07-20	1.35	1.35	1.35	1.35	1,954
2023-07-19	1.35	1.35	1.35	1.35	39
2023-07-18	1.35	1.35	1.35	1.35	0
2023-07-17	1.35	1.35	1.35	1.35	78
2023-07-14	1.35	1.35	1.35	1.35	16,932
2023-07-13	1.35	1.35	1.35	1.35	1,262
2023-07-12	1.35	1.35	1.35	1.35	5,269
2023-07-11	1.35	1.35	1.35	1.35	396
2023-07-10	1.35	1.35	1.35	1.35	200
2023-07-07	1.35	1.35	1.35	1.35	0
2023-07-06	1.35	1.35	1.35	1.35	78
2023-07-05	1.35	1.35	1.35	1.35	0
2023-07-04	1.35	1.35	1.35	1.35	469
2023-07-03	1.35	1.35	1.35	1.35	600
2023-06-30	1.35	1.35	1.35	1.35	958
2023-06-29	1.35	1.35	1.35	1.35	170
2023-06-28	1.10	1.10	1.10	1.35	162
2023-06-27	1.35	1.35	1.35	1.35	0
2023-06-26	1.35	1.35	1.35	1.35	25,900
2023-06-23	1.15	1.35	1.15	1.35	79
2023-06-22	1.35	1.35	1.15	1.15	230
2023-06-21	1.35	1.35	1.35	1.35	0
2023-06-20	1.35	1.35	1.35	1.35	0
2023-06-19	1.35	1.35	1.35	1.35	1,965
2023-06-16	1.35	1.35	1.35	1.35	92
2023-06-15	1.35	1.35	1.35	1.35	18,868
2023-06-14	1.30	1.35	1.30	1.35	10
2023-06-13	1.30	1.30	1.30	1.30	0
2023-06-12	1.30	1.30	1.30	1.30	0
2023-06-09	1.30	1.30	1.30	1.30	3,970
2023-06-08	1.30	1.30	1.30	1.30	0
2023-06-07	1.30	1.30	1.30	1.30	2,345
2023-06-06	1.30	1.30	1.30	1.30	18,345
2023-06-05	1.30	1.30	1.30	1.30	0
2023-06-02	1.30	1.30	1.30	1.30	1,642
2023-06-01	1.30	1.30	1.30	1.30	1,668
2023-05-31	1.30	1.30	1.30	1.30	0
2023-05-30	1.30	1.30	1.30	1.30	0
2023-05-29	1.30	1.30	1.30	1.30	0
2023-05-26	1.30	1.30	1.30	1.30	0
2023-05-25	1.30	1.30	1.30	1.30	1,476
2023-05-24	1.30	1.30	1.30	1.30	0
2023-05-23	1.30	1.30	1.30	1.30	33
2023-05-22	1.30	1.30	1.30	1.30	152
2023-05-19	1.30	1.30	1.30	1.30	38,489
2023-05-18	1.30	1.30	1.30	1.30	834
2023-05-17	1.30	1.30	1.30	1.30	1,885
2023-05-16	1.30	1.30	1.30	1.30	0
2023-05-15	1.25	1.30	1.25	1.30	25,093
2023-05-12	1.25	1.25	1.25	1.25	0
2023-05-11	1.25	1.25	1.25	1.25	0
2023-05-10	1.10	1.25	1.10	1.25	240,102
2023-05-09	1.30	1.30	1.10	1.10	50,186
2023-05-08	1.30	1.30	1.30	1.30	0
2023-05-05	1.30	1.30	1.30	1.30	403
2023-05-04	1.30	1.30	1.30	1.30	170
2023-05-03	1.30	1.30	1.30	1.30	0
2023-05-02	1.10	1.10	1.10	1.30	146,365
2023-05-01	1.30	1.30	1.30	1.30	0
2023-04-28	1.30	1.30	1.30	1.30	66,826
2023-04-27	1.30	1.30	1.30	1.30	1,990
2023-04-26	1.30	1.30	1.30	1.30	0
2023-04-25	1.30	1.30	1.30	1.30	105
2023-04-24	1.30	1.30	1.30	1.30	79
2023-04-21	1.38	1.38	1.30	1.30	0
2023-04-20	1.25	1.38	1.25	1.38	2,097
2023-04-19	1.25	1.25	1.25	1.25	82
2023-04-18	1.25	1.25	1.25	1.25	0
2023-04-17	1.25	1.25	1.25	1.25	1,916
2023-04-14	1.25	1.25	1.25	1.25	0
2023-04-13	1.25	1.25	1.25	1.25	0
2023-04-12	1.50	1.50	1.25	1.25	171,711
2023-04-11	1.50	1.50	1.50	1.50	13
2023-04-10	1.25	1.25	1.25	1.25	0
2023-04-07	1.25	1.25	1.25	1.25	0
2023-04-06	1.25	1.25	1.25	1.25	512
2023-04-05	1.25	1.25	1.25	1.25	41,666
2023-04-04	1.00	1.00	1.00	1.25	150,000
2023-04-03	1.00	1.00	1.00	1.10	55,295
2023-03-31	1.25	1.25	1.25	1.25	52
2023-03-30	1.15	1.25	1.15	1.25	160,316
2023-03-29	1.25	1.25	1.15	1.15	0
2023-03-28	1.25	1.25	1.25	1.25	176
2023-03-27	1.25	1.25	1.25	1.25	236,174
2023-03-24	1.15	1.25	1.15	1.25	75,804
2023-03-23	1.10	1.15	1.10	1.15	7,273
2023-03-22	1.10	1.10	1.10	1.10	84
2023-03-21	1.15	1.20	1.00	1.10	499,418
2023-03-20	1.20	1.20	1.20	1.20	175,648
2023-03-17	2.65	2.65	2.65	2.65	0
2023-03-16	2.65	2.65	2.65	2.65	50
2023-03-15	2.65	2.65	2.65	2.65	833
2023-03-14	2.65	2.65	2.65	2.65	140
2023-03-13	3.50	3.50	3.50	2.65	89
2023-03-10	2.40	2.65	2.40	2.65	4,000
2023-03-09	2.65	2.65	2.40	2.40	0
2023-03-08	2.15	2.65	2.15	2.65	358
2023-03-07	2.75	2.75	2.15	2.15	71,835
2023-03-06	3.50	3.50	3.50	2.75	103,830
2023-03-03	2.76	2.76	2.76	2.76	1,000
2023-03-02	2.76	2.76	2.76	2.76	16,800
2023-03-01	2.76	2.76	2.76	2.76	3,775
2023-02-28	2.76	2.76	2.76	2.76	0
2023-02-27	2.76	2.76	2.76	2.76	103,416
2023-02-24	2.76	2.76	2.76	2.76	12,431
2023-02-23	2.76	2.76	2.76	2.76	50,246
2023-02-22	2.76	2.76	2.76	2.76	0
2023-02-21	2.76	2.76	2.76	2.76	0
2023-02-20	2.76	2.76	2.76	2.76	63,412
2023-02-17	2.76	2.76	2.76	2.76	0
2023-02-16	2.76	2.76	2.76	2.76	152,325
2023-02-15	2.76	2.76	2.76	2.76	1,636
2023-02-14	2.76	2.76	2.76	2.76	55,812
2023-02-13	2.76	2.76	2.76	2.76	339
2023-02-10	2.76	2.76	2.76	2.76	3,320
2023-02-09	3.50	3.50	3.50	2.76	156,033
2023-02-08	2.76	2.76	2.76	2.76	928
2023-02-07	2.75	2.76	2.75	2.76	159
2023-02-06	2.75	2.75	2.75	2.75	47,150
2023-02-03	2.75	2.75	2.75	2.75	500
2023-02-02	2.75	2.75	2.75	2.75	0
2023-02-01	2.75	2.75	2.75	2.75	960
2023-01-31	2.75	2.75	2.75	2.75	1,892
2023-01-30	2.75	2.75	2.75	2.75	1,152
2023-01-27	2.50	2.50	2.50	2.75	18,720
2023-01-26	3.02	3.02	3.02	3.02	181
2023-01-25	3.02	3.02	3.02	3.02	0
2023-01-24	3.02	3.02	3.02	3.02	0
2023-01-23	3.50	3.50	3.50	3.02	10,000
2023-01-20	3.02	3.02	3.02	3.02	0
2023-01-19	3.02	3.02	3.02	3.02	45,193
2023-01-18	3.02	3.02	3.02	3.02	0
2023-01-17	3.27	3.27	3.02	3.02	44,695
2023-01-16	3.47	3.47	3.27	3.27	457
2023-01-13	3.47	3.47	3.47	3.47	13,268
2023-01-12	3.47	3.47	3.47	3.47	75,058
2023-01-11	3.47	3.47	3.47	3.47	177
2023-01-10	3.47	3.47	3.47	3.47	0
2023-01-09	3.47	3.47	3.47	3.47	1,912
2023-01-06	3.47	3.47	3.47	3.47	0
2023-01-05	3.47	3.47	3.47	3.47	0
2023-01-04	3.47	3.47	3.47	3.47	88
2023-01-03	3.47	3.47	3.47	3.47	126
2023-01-02	3.47	3.47	3.47	3.47	0
2022-12-30	3.47	3.47	3.47	3.47	0
2022-12-29	3.47	3.47	3.47	3.47	508
2022-12-28	3.47	3.47	3.47	3.47	24,160
2022-12-27	3.47	3.47	3.47	3.47	0
2022-12-26	3.47	3.47	3.47	3.47	0
2022-12-23	3.47	3.47	3.47	3.47	1,757
2022-12-22	3.50	3.50	3.40	3.47	226,247
2022-12-21	3.50	3.50	3.50	3.50	75,072
2022-12-20	4.45	4.45	4.45	4.45	0
2022-12-19	4.45	4.45	4.45	4.45	0
2022-12-16	4.45	4.45	4.45	4.45	10,003
2022-12-15	4.03	4.45	4.03	4.45	0
2022-12-14	4.65	4.65	4.03	4.03	0
2022-12-13	4.65	4.65	4.65	4.65	4,727
2022-12-12	4.65	4.65	4.65	4.65	0
2022-12-09	4.65	4.65	4.65	4.65	48
2022-12-08	3.50	3.50	3.50	4.65	1,647
2022-12-07	4.65	4.65	4.65	4.65	0
2022-12-06	4.20	4.20	4.20	4.65	26,698
2022-12-05	5.00	5.00	4.55	4.55	68
2022-12-02	5.00	5.00	5.00	5.00	184
2022-12-01	4.55	5.00	4.55	5.00	0
2022-11-30	5.00	5.00	4.55	4.55	303
2022-11-29	5.00	5.00	5.00	5.00	0
2022-11-28	5.00	5.00	5.00	5.00	201
2022-11-25	5.00	5.00	5.00	5.00	0
2022-11-24	5.00	5.00	5.00	5.00	193
2022-11-23	5.00	5.00	5.00	5.00	85
2022-11-22	5.00	5.00	5.00	5.00	0
2022-11-21	5.00	5.00	5.00	5.00	0
2022-11-18	5.00	5.00	5.00	5.00	108
2022-11-17	5.00	5.00	5.00	5.00	0
2022-11-16	5.00	5.00	5.00	5.00	0
2022-11-15	5.00	5.00	5.00	5.00	0
2022-11-14	5.00	5.00	5.00	5.00	400
2022-11-11	5.00	5.00	5.00	5.00	0
2022-11-10	5.00	5.00	5.00	5.00	0
2022-11-09	5.00	5.00	5.00	5.00	500
2022-11-08	5.00	5.00	5.00	5.00	0
2022-11-07	5.00	5.00	5.00	5.00	603
2022-11-04	5.00	5.00	5.00	5.00	973
2022-11-03	5.00	5.00	5.00	5.00	161
2022-11-02	5.00	5.00	5.00	5.00	161
2022-11-01	5.00	5.00	5.00	5.00	14,244
2022-10-31	5.00	5.00	5.00	5.00	13,818
2022-10-28	5.00	5.00	5.00	5.00	4,508
2022-10-27	5.00	5.00	5.00	5.00	0
2022-10-26	5.00	5.00	5.00	5.00	0
2022-10-25	5.00	5.00	5.00	5.00	0
2022-10-24	5.00	5.00	5.00	5.00	90
2022-10-21	5.00	5.00	5.00	5.00	0
2022-10-20	5.00	5.00	5.00	5.00	0
2022-10-19	5.00	5.00	5.00	5.00	0
2022-10-18	5.00	5.00	5.00	5.00	420
2022-10-17	5.00	5.00	5.00	5.00	418
2022-10-14	5.00	5.00	5.00	5.00	90
2022-10-13	5.00	5.00	5.00	5.00	1,955
2022-10-12	4.93	5.00	4.93	5.00	90
2022-10-11	5.00	5.00	4.93	4.93	355
2022-10-10	5.00	5.00	5.00	5.00	65,413
2022-10-07	5.00	5.00	5.00	5.00	1,058
2022-10-06	5.00	5.00	5.00	5.00	0
2022-10-05	5.00	5.00	5.00	5.00	0
2022-10-04	5.00	5.00	5.00	5.00	0
2022-10-03	5.00	5.00	5.00	5.00	22,920
2022-09-30	5.00	5.00	5.00	5.00	0
2022-09-29	5.00	5.00	5.00	5.00	409
2022-09-28	5.00	5.00	5.00	5.00	8,711
2022-09-27	5.00	5.00	5.00	5.00	0
2022-09-26	5.00	5.00	5.00	5.00	0
2022-09-23	5.00	5.00	5.00	5.00	4,000
2022-09-22	5.00	5.00	5.00	5.00	0
2022-09-21	5.00	5.00	5.00	5.00	0
2022-09-20	5.00	5.00	5.00	5.00	10,290
2022-09-19	5.00	5.00	5.00	5.00	0
2022-09-16	5.00	5.00	5.00	5.00	0
2022-09-15	5.00	5.00	5.00	5.00	467
2022-09-14	5.00	5.00	5.00	5.00	5,747
2022-09-13	5.00	5.00	5.00	5.00	1,846
2022-09-12	5.00	5.00	5.00	5.00	1,000
2022-09-09	5.00	5.00	5.00	5.00	2,879
2022-09-08	5.00	5.00	5.00	5.00	11,964
2022-09-07	5.00	5.00	5.00	5.00	0
2022-09-06	5.00	5.00	5.00	5.00	1,981
2022-09-05	5.00	5.00	5.00	5.00	1,084
2022-09-02	5.18	5.18	5.00	5.00	2,365
2022-09-01	4.00	4.00	4.00	5.18	7,463
2022-08-31	4.50	4.50	4.50	4.50	200
2022-08-30	4.50	4.50	4.50	4.50	3,180
2022-08-29	4.50	4.50	4.50	4.50	0
2022-08-26	4.25	4.50	4.25	4.50	300
2022-08-25	5.00	5.00	5.00	4.25	27,461
2022-08-24	4.25	4.25	4.25	4.25	0
2022-08-23	4.25	4.25	4.25	4.25	200
2022-08-22	4.25	4.25	4.25	4.25	100
2022-08-19	4.25	4.25	4.25	4.25	0
2022-08-18	4.25	4.25	4.25	4.25	80
2022-08-17	4.25	4.25	4.25	4.25	0
2022-08-16	4.25	4.25	4.25	4.25	0
2022-08-15	4.02	4.02	3.50	4.25	6,282
2022-08-12	4.54	4.54	4.51	4.51	601
2022-08-11	4.02	4.02	4.02	4.54	44,936
2022-08-10	5.17	5.19	5.17	5.19	0
2022-08-09	4.73	5.17	4.73	5.17	96
2022-08-08	4.02	4.80	4.02	4.73	109,081
2022-08-05	5.26	5.26	5.26	5.26	0
2022-08-04	6.50	6.50	6.50	5.26	13,245
2022-08-03	5.25	5.26	5.25	5.26	1,646
2022-08-02	5.25	5.25	5.25	5.25	0
2022-08-01	5.00	5.25	5.00	5.25	250
2022-07-29	4.76	5.00	4.76	5.00	284
2022-07-28	4.76	4.76	4.76	4.76	0
2022-07-27	4.76	4.76	4.76	4.76	169
2022-07-26	4.76	4.76	4.76	4.76	0
2022-07-25	4.76	4.76	4.76	4.76	338
2022-07-22	5.95	6.50	5.95	4.76	110,045
2022-07-21	5.95	5.95	5.95	5.83	154,708
2022-07-20	4.00	4.73	4.00	4.73	162,658
2022-07-19	3.64	3.64	3.64	4.00	83,691
2022-07-18	4.80	4.80	4.02	4.02	4,442
2022-07-15	4.80	4.80	4.80	4.80	439
2022-07-14	4.80	4.80	4.80	4.80	0
2022-07-13	4.80	4.80	4.80	4.80	390
2022-07-12	4.80	4.80	4.80	4.80	19,511
2022-07-11	4.80	4.80	4.80	4.80	0
2022-07-08	4.80	4.80	4.80	4.80	0
2022-07-07	4.80	4.80	4.80	4.80	0
2022-07-06	4.80	4.80	4.80	4.80	13,963
2022-07-05	4.80	4.80	4.80	4.80	4,173
2022-07-04	4.80	4.80	4.80	4.80	25,000
2022-07-01	4.02	4.02	4.02	4.80	20,025
2022-06-30	4.99	4.99	4.99	4.99	0
2022-06-29	4.56	4.99	4.56	4.99	0
2022-06-28	5.45	5.45	5.45	4.56	20,062
2022-06-27	4.99	4.99	4.99	4.99	390
2022-06-24	4.99	4.99	4.99	4.99	0
2022-06-23	4.99	4.99	4.99	4.99	0
2022-06-22	4.99	4.99	4.99	4.99	75,000
2022-06-21	4.99	4.99	4.99	4.99	260
2022-06-20	4.99	4.99	4.99	4.99	0
2022-06-17	4.98	4.99	4.98	4.99	0
2022-06-16	5.29	5.29	4.98	4.98	400
2022-06-15	5.29	5.29	5.29	5.29	28,915
2022-06-14	5.29	5.29	5.29	5.29	0
2022-06-13	5.29	5.29	5.29	5.29	169
2022-06-10	5.29	5.29	5.29	5.29	169
2022-06-09	5.29	5.29	5.29	5.29	2,918
2022-06-08	5.29	5.29	5.29	5.29	0
2022-06-07	4.62	4.62	4.62	5.29	3,788
2022-06-06	5.28	5.29	5.28	5.29	25
2022-06-03	5.28	5.28	5.28	5.28	0
2022-06-02	5.28	5.28	5.28	5.28	0
2022-06-01	5.28	5.28	5.28	5.28	71
2022-05-31	5.28	5.28	5.28	5.28	0
2022-05-30	5.30	5.30	5.28	5.28	17,226
2022-05-27	4.60	4.60	4.60	5.30	2,000
2022-05-26	5.28	5.28	5.28	5.28	0
2022-05-25	5.28	5.28	5.28	5.28	17,335
2022-05-24	5.28	5.28	5.28	5.28	0
2022-05-23	4.60	4.60	4.60	5.28	1,013
2022-05-20	5.95	5.95	5.95	5.28	40,469
2022-05-19	4.60	4.60	4.60	5.28	2,263
2022-05-18	5.28	5.28	5.28	5.28	882
2022-05-17	5.30	5.30	5.28	5.28	175
2022-05-16	5.58	5.58	5.30	5.30	82
2022-05-13	4.60	4.60	4.60	5.58	184
2022-05-12	5.60	5.60	5.60	5.60	6,228
2022-05-11	4.94	4.94	4.60	5.60	41,379
2022-05-10	4.94	4.94	4.94	5.77	300
2022-05-09	6.20	6.20	5.22	5.22	2,066
2022-05-06	6.19	6.20	6.19	6.20	152
2022-05-05	6.03	6.19	6.03	6.19	3,916
2022-05-04	6.03	6.03	6.03	6.03	2,004
2022-05-03	6.03	6.03	6.03	6.03	10,737
2022-05-02	6.03	6.03	6.03	6.03	0
2022-04-29	6.03	6.03	6.03	6.03	5,024
2022-04-28	6.03	6.03	6.03	6.03	6,196
2022-04-27	6.03	6.03	6.03	6.03	0
2022-04-26	5.00	5.00	5.00	6.03	46,042
2022-04-25	6.05	6.05	5.50	5.50	516
2022-04-22	6.05	6.05	6.05	6.05	709
2022-04-21	6.05	6.05	6.05	6.05	11,224
2022-04-20	6.05	6.05	6.05	6.05	447
2022-04-19	6.05	6.05	6.05	6.05	75,104
2022-04-18	6.05	6.05	6.05	6.05	0
2022-04-15	6.05	6.05	6.05	6.05	0
2022-04-14	6.08	6.08	6.05	6.05	20,053
2022-04-13	6.08	6.08	6.08	6.08	1,000
2022-04-12	6.08	6.08	6.08	6.08	0
2022-04-11	6.08	6.08	6.08	6.08	147
2022-04-08	6.08	6.08	6.08	6.08	0
2022-04-07	6.05	6.08	6.05	6.08	184
2022-04-06	5.00	5.00	5.00	6.05	16,228
2022-04-05	6.60	6.60	6.60	6.80	122,032
2022-04-04	4.92	4.92	4.92	5.46	22,682
2022-04-01	5.34	5.46	5.34	5.46	430
2022-03-31	5.59	5.59	5.34	5.34	0
2022-03-30	5.76	5.76	5.59	5.59	60,900
2022-03-29	5.76	5.76	5.76	5.76	0
2022-03-28	5.76	5.76	5.76	5.76	0
2022-03-25	5.76	5.76	5.76	5.76	0
2022-03-24	5.76	5.76	5.76	5.76	76
2022-03-23	5.76	5.76	5.76	5.76	14,814
2022-03-22	5.76	5.76	5.76	5.76	14,843
2022-03-21	5.76	5.76	5.76	5.76	396
2022-03-18	5.72	5.76	5.72	5.76	75,078
2022-03-17	5.72	5.72	5.72	5.72	10,446
2022-03-16	5.72	5.72	5.72	5.72	2,958
2022-03-15	5.72	5.72	5.72	5.72	0
2022-03-14	5.72	5.72	5.72	5.72	99
2022-03-11	5.72	5.72	5.72	5.72	4,261
2022-03-10	5.72	5.72	5.72	5.72	3,860
2022-03-09	5.72	5.72	5.72	5.72	0
2022-03-08	5.72	5.72	5.72	5.72	847
2022-03-07	5.72	5.72	5.72	5.72	0
2022-03-04	5.72	5.72	5.72	5.72	0
2022-03-03	5.76	5.76	5.72	5.72	43,214
2022-03-02	5.88	5.88	5.76	5.76	163
2022-03-01	5.60	5.60	5.60	5.88	21,617
2022-02-28	5.76	5.76	5.76	5.76	7,483
2022-02-25	6.20	6.75	6.20	5.76	1,006
2022-02-24	6.75	6.75	6.75	5.76	101
2022-02-23	5.71	5.76	5.71	5.76	499
2022-02-22	5.71	5.71	5.71	5.71	13,152
2022-02-21	5.71	5.71	5.71	5.71	0
2022-02-18	5.71	5.71	5.71	5.71	205
2022-02-17	5.71	5.71	5.71	5.71	0
2022-02-16	5.71	5.71	5.71	5.71	0
2022-02-15	5.93	5.93	5.71	5.71	0
2022-02-14	5.93	5.93	5.93	5.93	5,900
2022-02-11	5.93	5.93	5.93	5.93	23,349
2022-02-10	5.90	5.90	5.90	5.93	40,205
2022-02-09	4.76	4.76	4.76	5.33	55
2022-02-08	5.33	5.33	5.33	5.33	21
2022-02-07	5.93	5.93	5.33	5.33	2,084
2022-02-04	5.93	5.93	5.93	5.93	3,080
2022-02-03	5.93	5.93	5.93	5.93	30,208
2022-02-02	6.06	6.06	5.93	5.93	71
2022-02-01	6.06	6.06	6.06	6.06	55
2022-01-31	5.48	6.06	5.48	6.06	0
2022-01-28	5.48	5.48	5.48	5.48	0
2022-01-27	5.48	5.48	5.48	5.48	6,250
2022-01-26	5.48	5.48	5.48	5.48	240
2022-01-25	5.48	5.48	5.48	5.48	0
2022-01-24	5.48	5.48	5.48	5.48	0
2022-01-21	5.48	5.48	5.48	5.48	210
2022-01-20	5.48	5.48	5.48	5.48	114
2022-01-19	5.48	5.48	5.48	5.48	0
2022-01-18	5.48	5.48	5.48	5.48	0
2022-01-17	6.06	6.06	5.48	5.48	1,036
2022-01-14	5.51	6.06	5.51	6.06	0
2022-01-13	4.76	4.76	4.76	5.51	281
2022-01-12	5.51	5.51	5.51	5.51	320
2022-01-11	5.51	5.51	5.51	5.51	0
2022-01-10	5.51	5.51	5.51	5.51	75,204
2022-01-07	5.51	5.51	5.51	5.51	1,855
2022-01-06	5.51	5.51	5.51	5.51	0
2022-01-05	5.51	5.51	5.51	5.51	0
2022-01-04	4.76	4.76	4.76	5.51	12,000
2022-01-03	5.51	5.51	5.51	5.51	0
2021-12-31	5.51	5.51	5.51	5.51	304
2021-12-30	5.51	5.51	5.51	5.51	0
2021-12-29	5.51	5.51	5.51	5.51	240
2021-12-28	5.51	5.51	5.51	5.51	0
2021-12-27	5.51	5.51	5.51	5.51	0
2021-12-24	5.51	5.51	5.51	5.51	0
2021-12-23	5.51	5.51	5.51	5.51	0
2021-12-22	5.51	5.51	5.51	5.51	0
2021-12-21	5.51	5.51	5.51	5.51	1,145
2021-12-20	5.51	5.51	5.51	5.51	597
2021-12-17	5.51	5.51	5.51	5.51	0
2021-12-16	5.51	5.51	5.51	5.51	0
2021-12-15	5.51	5.51	5.51	5.51	440
2021-12-14	5.51	5.51	5.51	5.51	0
2021-12-13	4.76	4.76	4.76	5.51	711
2021-12-10	4.76	4.76	4.76	5.51	360
2021-12-09	5.51	5.51	5.51	5.51	0
2021-12-08	5.51	5.51	5.51	5.51	508
2021-12-07	4.76	4.76	4.76	5.51	290
2021-12-06	5.51	5.51	5.51	5.51	931
2021-12-03	5.51	5.51	5.51	5.51	600
2021-12-02	5.51	5.51	5.51	5.51	0
2021-12-01	4.76	4.76	4.76	5.51	74
2021-11-30	5.51	5.51	5.51	5.51	0
2021-11-29	4.76	4.76	4.76	5.51	2,478
2021-11-26	4.76	4.76	4.76	5.51	376
2021-11-25	4.76	4.76	4.76	5.51	80
2021-11-24	5.51	5.51	5.51	5.51	0
2021-11-23	4.76	4.76	4.76	5.51	1,250
2021-11-22	5.51	5.51	5.51	5.51	11
2021-11-19	5.51	5.51	5.51	5.51	0
2021-11-18	4.76	4.76	4.76	5.51	291
2021-11-17	4.76	4.76	4.76	5.51	285
2021-11-16	5.51	5.51	5.51	5.51	470
2021-11-15	5.51	5.51	5.51	5.51	0
2021-11-12	5.51	5.51	5.51	5.51	0
2021-11-11	5.51	5.51	5.51	5.51	1,583
2021-11-10	5.51	5.51	5.51	5.51	250
2021-11-09	5.51	5.51	5.51	5.51	1,392
2021-11-08	5.51	5.51	5.51	5.51	0
2021-11-05	5.51	5.51	5.51	5.51	572
2021-11-04	5.51	5.51	5.51	5.51	0
2021-11-03	5.51	5.51	5.51	5.51	0
2021-11-02	5.63	5.63	5.51	5.51	0
2021-11-01	6.25	6.25	5.63	5.63	1,511
2021-10-29	5.93	6.25	5.93	6.25	0
2021-10-28	5.05	5.05	5.05	5.93	340
2021-10-27	5.05	5.05	5.05	5.93	338
2021-10-26	5.90	5.93	5.90	5.93	15,534
2021-10-25	5.90	5.90	5.90	5.90	1,174

Share	Price	Change
Ethernity Net (ENET)	0.0022	29.41%
Genincode (GENI)	0.75	20%
Eurasia Mining (EUA)	2.80	19.15%
Light Science Technologies (LST)	0.875	12.9%
Cornish Metals (TIN)	76.50	9.29%

Share	Price	Change
Litigation Cap. (LIT)	0.301	-40.04%
Catenai Plc (CTAI)	0.06	-36.84%
Petra Diamonds (PDL)	2.56	-27.27%
Focus Xplore (FOX)	0.019	-22.45%
Synergia Energy (SYN)	0.0085	-15%

Share	Price	Volume
Ethernity Net (ENET)	0.0022	1,666,919,302
Forgent (FORG)	0.012	406,040,381
Focus Xplore (FOX)	0.019	222,099,715
Uk Energy Group (UKEN)	0.00725	218,669,417
Bezant Resources PLC (BZT)	0.11	217,191,711