Afarak Group Share History

Afarak Group Share Price history. The following table shows end-of-day data AFRK historical share prices for Afarak Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AFRK.L
Share Price AFRK.L
Charts AFRK.L
Trades AFRK.L
History Compare
AFRK.L AFRK.L
Share News AFRK.L
RNS AFRK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	20.00	20.00	20.00	20.00	0
2024-05-02	20.00	20.00	20.00	20.00	0
2024-05-01	20.00	20.00	20.00	20.00	0
2024-04-30	20.00	20.00	20.00	20.00	0
2024-04-29	20.00	20.00	20.00	20.00	0
2024-04-26	20.00	20.00	20.00	20.00	0
2024-04-25	20.00	20.00	20.00	20.00	0
2024-04-24	20.00	20.00	20.00	20.00	0
2024-04-23	20.00	20.00	20.00	20.00	0
2024-04-22	20.00	20.00	20.00	20.00	0
2024-04-19	20.00	20.00	20.00	20.00	0
2024-04-18	20.00	20.00	20.00	20.00	0
2024-04-17	20.00	20.00	20.00	20.00	0
2024-04-16	20.00	20.00	20.00	20.00	0
2024-04-15	20.00	20.00	20.00	20.00	0
2024-04-12	20.00	20.00	20.00	20.00	0
2024-04-11	20.00	20.00	20.00	20.00	0
2024-04-10	20.00	20.00	20.00	20.00	0
2024-04-09	20.00	20.00	20.00	20.00	0
2024-04-08	20.00	20.00	20.00	20.00	0
2024-04-05	20.00	20.00	20.00	20.00	0
2024-04-04	20.00	20.00	20.00	20.00	0
2024-04-03	20.00	20.00	20.00	20.00	0
2024-04-02	20.00	20.00	20.00	20.00	0
2024-04-01	20.00	20.00	20.00	20.00	0
2024-03-29	20.00	20.00	20.00	20.00	0
2024-03-28	20.00	20.00	20.00	20.00	0
2024-03-27	20.00	20.00	20.00	20.00	0
2024-03-26	20.00	20.00	20.00	20.00	0
2024-03-25	20.00	20.00	20.00	20.00	0
2024-03-22	20.00	20.00	20.00	20.00	0
2024-03-21	20.00	20.00	20.00	20.00	0
2024-03-20	20.00	20.00	20.00	20.00	0
2024-03-19	20.00	20.00	20.00	20.00	0
2024-03-18	20.00	20.00	20.00	20.00	0
2024-03-15	20.00	20.00	20.00	20.00	0
2024-03-14	20.00	20.00	20.00	20.00	0
2024-03-13	20.00	20.00	20.00	20.00	0
2024-03-12	20.00	20.00	20.00	20.00	0
2024-03-11	20.00	20.00	20.00	20.00	0
2024-03-08	20.00	20.00	20.00	20.00	0
2024-03-07	20.00	20.00	20.00	20.00	0
2024-03-06	20.00	20.00	20.00	20.00	0
2024-03-05	20.00	20.00	20.00	20.00	0
2024-03-04	20.00	20.00	20.00	20.00	0
2024-03-01	20.00	20.00	20.00	20.00	0
2024-02-29	20.00	20.00	20.00	20.00	0
2024-02-28	20.00	20.00	20.00	20.00	0
2024-02-27	20.00	20.00	20.00	20.00	0
2024-02-26	20.00	20.00	20.00	20.00	0
2024-02-23	20.00	20.00	20.00	20.00	0
2024-02-22	20.00	20.00	20.00	20.00	0
2024-02-21	20.00	20.00	20.00	20.00	0
2024-02-20	20.00	20.00	20.00	20.00	0
2024-02-19	20.00	20.00	20.00	20.00	0
2024-02-16	20.00	20.00	20.00	20.00	0
2024-02-15	20.00	20.00	20.00	20.00	0
2024-02-14	20.00	20.00	20.00	20.00	0
2024-02-13	20.00	20.00	20.00	20.00	0
2024-02-12	20.00	20.00	20.00	20.00	0
2024-02-09	20.00	20.00	20.00	20.00	0
2024-02-08	20.00	20.00	20.00	20.00	0
2024-02-07	20.00	20.00	20.00	20.00	0
2024-02-06	20.00	20.00	20.00	20.00	0
2024-02-05	20.00	20.00	20.00	20.00	0
2024-02-02	20.00	20.00	20.00	20.00	0
2024-02-01	20.00	20.00	20.00	20.00	0
2024-01-31	20.00	20.00	20.00	20.00	0
2024-01-30	20.00	20.00	20.00	20.00	0
2024-01-29	20.00	20.00	20.00	20.00	0
2024-01-26	20.00	20.00	20.00	20.00	0
2024-01-25	20.00	20.00	20.00	20.00	668
2024-01-24	20.00	20.00	20.00	20.00	0
2024-01-23	20.00	20.00	20.00	20.00	0
2024-01-22	20.00	20.00	20.00	20.00	0
2024-01-19	20.00	20.00	20.00	20.00	0
2024-01-18	20.00	20.00	20.00	20.00	0
2024-01-17	20.00	20.00	20.00	20.00	138
2024-01-16	20.00	20.00	20.00	20.00	700
2024-01-15	20.00	20.00	20.00	20.00	0
2024-01-12	20.00	20.00	20.00	20.00	0
2024-01-11	20.00	20.00	20.00	20.00	420
2024-01-10	20.00	20.00	20.00	20.00	702
2024-01-09	20.00	20.00	20.00	20.00	0
2024-01-08	20.00	20.00	20.00	20.00	1,051
2024-01-05	20.00	20.00	20.00	20.00	401
2024-01-04	20.00	20.00	20.00	20.00	244
2024-01-03	20.00	20.00	20.00	20.00	0
2024-01-02	20.00	20.00	20.00	20.00	769
2024-01-01	20.00	20.00	20.00	20.00	0
2023-12-29	20.00	20.00	20.00	20.00	1,657
2023-12-28	20.00	20.00	20.00	20.00	0
2023-12-27	20.00	20.00	20.00	20.00	0
2023-12-26	20.00	20.00	20.00	20.00	0
2023-12-25	20.00	20.00	20.00	20.00	0
2023-12-22	20.00	20.00	20.00	20.00	0
2023-12-21	20.00	20.00	20.00	20.00	0
2023-12-20	20.00	20.00	20.00	20.00	0
2023-12-19	20.00	20.00	20.00	20.00	0
2023-12-18	20.00	20.00	20.00	20.00	0
2023-12-15	20.00	20.00	20.00	20.00	0
2023-12-14	20.00	20.00	20.00	20.00	0
2023-12-13	20.00	20.00	20.00	20.00	957
2023-12-12	20.00	20.00	20.00	20.00	0
2023-12-11	20.00	20.00	20.00	20.00	0
2023-12-08	20.00	20.00	20.00	20.00	0
2023-12-07	20.00	20.00	20.00	20.00	0
2023-12-06	20.00	20.00	20.00	20.00	0
2023-12-05	20.00	20.00	20.00	20.00	0
2023-12-04	20.00	20.00	20.00	20.00	0
2023-12-01	20.00	20.00	20.00	20.00	0
2023-11-30	20.00	20.00	20.00	20.00	0
2023-11-29	20.00	20.00	20.00	20.00	0
2023-11-28	20.00	20.00	20.00	20.00	0
2023-11-27	20.00	20.00	20.00	20.00	0
2023-11-24	20.00	20.00	20.00	20.00	0
2023-11-23	20.00	20.00	20.00	20.00	0
2023-11-22	20.00	20.00	20.00	20.00	0
2023-11-21	20.00	20.00	20.00	20.00	0
2023-11-20	20.00	20.00	20.00	20.00	0
2023-11-17	20.00	20.00	20.00	20.00	0
2023-11-16	20.00	20.00	20.00	20.00	0
2023-11-15	20.00	20.00	20.00	20.00	0
2023-11-14	20.00	20.00	20.00	20.00	0
2023-11-13	20.00	20.00	20.00	20.00	0
2023-11-10	20.00	20.00	20.00	20.00	0
2023-11-09	20.00	20.00	20.00	20.00	0
2023-11-08	20.00	20.00	20.00	20.00	0
2023-11-07	20.00	20.00	20.00	20.00	0
2023-11-06	20.00	20.00	20.00	20.00	0
2023-11-03	20.00	20.00	20.00	20.00	0
2023-11-02	20.00	20.00	20.00	20.00	0
2023-11-01	20.00	20.00	20.00	20.00	0
2023-10-31	20.00	20.00	20.00	20.00	0
2023-10-30	20.00	20.00	20.00	20.00	0
2023-10-27	20.00	20.00	20.00	20.00	0
2023-10-26	20.00	20.00	20.00	20.00	0
2023-10-25	20.00	20.00	20.00	20.00	0
2023-10-24	20.00	20.00	20.00	20.00	0
2023-10-23	20.00	20.00	20.00	20.00	0
2023-10-20	20.00	20.00	20.00	20.00	0
2023-10-19	20.00	20.00	20.00	20.00	0
2023-10-18	20.00	20.00	20.00	20.00	0
2023-10-17	20.00	20.00	20.00	20.00	0
2023-10-16	20.00	20.00	20.00	20.00	0
2023-10-13	20.00	20.00	20.00	20.00	0
2023-10-12	20.00	20.00	20.00	20.00	0
2023-10-11	20.00	20.00	20.00	20.00	0
2023-10-10	20.00	20.00	20.00	20.00	0
2023-10-09	20.00	20.00	20.00	20.00	0
2023-10-06	20.00	20.00	20.00	20.00	0
2023-10-05	20.00	20.00	20.00	20.00	0
2023-10-04	20.00	20.00	20.00	20.00	0
2023-10-03	20.00	20.00	20.00	20.00	0
2023-10-02	20.00	20.00	20.00	20.00	0
2023-09-29	20.00	20.00	20.00	20.00	0
2023-09-28	20.00	20.00	20.00	20.00	0
2023-09-27	20.00	20.00	20.00	20.00	0
2023-09-26	20.00	20.00	20.00	20.00	0
2023-09-25	20.00	20.00	20.00	20.00	0
2023-09-22	20.00	20.00	20.00	20.00	0
2023-09-21	20.00	20.00	20.00	20.00	0
2023-09-20	20.00	20.00	20.00	20.00	0
2023-09-19	20.00	20.00	20.00	20.00	0
2023-09-18	20.00	20.00	20.00	20.00	0
2023-09-15	20.00	20.00	20.00	20.00	0
2023-09-14	20.00	20.00	20.00	20.00	0
2023-09-13	20.00	20.00	20.00	20.00	0
2023-09-12	20.00	20.00	20.00	20.00	0
2023-09-11	20.00	20.00	20.00	20.00	0
2023-09-08	20.00	20.00	20.00	20.00	0
2023-09-07	20.00	20.00	20.00	20.00	0
2023-09-06	20.00	20.00	20.00	20.00	0
2023-09-05	20.00	20.00	20.00	20.00	0
2023-09-04	20.00	20.00	20.00	20.00	0
2023-09-01	20.00	20.00	20.00	20.00	0
2023-08-31	20.00	20.00	20.00	20.00	0
2023-08-30	20.00	20.00	20.00	20.00	0
2023-08-29	20.00	20.00	20.00	20.00	0
2023-08-28	20.00	20.00	20.00	20.00	0
2023-08-25	20.00	20.00	20.00	20.00	0
2023-08-24	20.00	20.00	20.00	20.00	0
2023-08-23	20.00	20.00	20.00	20.00	0
2023-08-22	20.00	20.00	20.00	20.00	0
2023-08-21	20.00	20.00	20.00	20.00	0
2023-08-18	20.00	20.00	20.00	20.00	0
2023-08-17	20.00	20.00	20.00	20.00	0
2023-08-16	20.00	20.00	20.00	20.00	0
2023-08-15	20.00	20.00	20.00	20.00	0
2023-08-14	20.00	20.00	20.00	20.00	0
2023-08-11	20.00	20.00	20.00	20.00	0
2023-08-10	20.00	20.00	20.00	20.00	0
2023-08-09	20.00	20.00	20.00	20.00	0
2023-08-08	20.00	20.00	20.00	20.00	0
2023-08-07	20.00	20.00	20.00	20.00	0
2023-08-04	20.00	20.00	20.00	20.00	0
2023-08-03	20.00	20.00	20.00	20.00	0
2023-08-02	20.00	20.00	20.00	20.00	818
2023-08-01	20.00	20.00	20.00	20.00	0
2023-07-31	20.00	20.00	20.00	20.00	0
2023-07-28	20.00	20.00	20.00	20.00	0
2023-07-27	20.00	20.00	20.00	20.00	0
2023-07-26	20.00	20.00	20.00	20.00	0
2023-07-25	20.00	20.00	20.00	20.00	0
2023-07-24	20.00	20.00	20.00	20.00	0
2023-07-21	20.00	20.00	20.00	20.00	0
2023-07-20	20.00	20.00	20.00	20.00	0
2023-07-19	20.00	20.00	20.00	20.00	0
2023-07-18	20.00	20.00	20.00	20.00	0
2023-07-17	20.00	20.00	20.00	20.00	8
2023-07-14	20.00	20.00	20.00	20.00	1,514
2023-07-13	20.00	20.00	20.00	20.00	0
2023-07-12	20.00	20.00	20.00	20.00	0
2023-07-11	20.00	20.00	20.00	20.00	0
2023-07-10	20.00	20.00	20.00	20.00	0
2023-07-07	20.00	20.00	20.00	20.00	2,620
2023-07-06	20.00	20.00	20.00	20.00	0
2023-07-05	20.00	20.00	20.00	20.00	1,436
2023-07-04	20.00	20.00	20.00	20.00	0
2023-07-03	20.00	20.00	20.00	20.00	0
2023-06-30	20.00	20.00	20.00	20.00	0
2023-06-29	20.00	20.00	20.00	20.00	0
2023-06-28	20.00	20.00	20.00	20.00	0
2023-06-27	20.00	20.00	20.00	20.00	0
2023-06-26	20.00	20.00	20.00	20.00	0
2023-06-23	20.00	20.00	20.00	20.00	0
2023-06-22	20.00	20.00	20.00	20.00	1
2023-06-21	20.00	20.00	20.00	20.00	0
2023-06-20	20.00	20.00	20.00	20.00	0
2023-06-19	20.00	20.00	20.00	20.00	0
2023-06-16	20.00	20.00	20.00	20.00	0
2023-06-15	20.00	20.00	20.00	20.00	0
2023-06-14	20.00	20.00	20.00	20.00	0
2023-06-13	20.00	20.00	20.00	20.00	0
2023-06-12	20.00	20.00	20.00	20.00	0
2023-06-09	20.00	20.00	20.00	20.00	8,522
2023-06-08	20.00	20.00	20.00	20.00	0
2023-06-07	20.00	20.00	20.00	20.00	0
2023-06-06	20.00	20.00	20.00	20.00	0
2023-06-05	20.00	20.00	20.00	20.00	154
2023-06-02	20.00	20.00	20.00	20.00	0
2023-06-01	20.00	20.00	20.00	20.00	12,406
2023-05-31	20.00	20.00	20.00	20.00	0
2023-05-30	20.00	20.00	20.00	20.00	632
2023-05-29	20.00	20.00	20.00	20.00	0
2023-05-26	20.00	20.00	20.00	20.00	0
2023-05-25	20.00	20.00	20.00	20.00	0
2023-05-24	20.00	20.00	20.00	20.00	327
2023-05-23	20.00	20.00	20.00	20.00	815
2023-05-22	20.00	20.00	20.00	20.00	4,597
2023-05-19	20.00	20.00	20.00	20.00	4,416
2023-05-18	20.00	20.00	20.00	20.00	0
2023-05-17	20.00	20.00	20.00	20.00	0
2023-05-16	20.00	20.00	20.00	20.00	839
2023-05-15	20.00	20.00	20.00	20.00	0
2023-05-12	20.00	20.00	20.00	20.00	0
2023-05-11	20.00	20.00	20.00	20.00	0
2023-05-10	20.00	20.00	20.00	20.00	0
2023-05-09	20.00	20.00	20.00	20.00	0
2023-05-08	20.00	20.00	20.00	20.00	0
2023-05-05	20.00	20.00	20.00	20.00	0
2023-05-04	20.00	20.00	20.00	20.00	0
2023-05-03	20.00	20.00	20.00	20.00	0
2023-05-02	20.00	20.00	20.00	20.00	7
2023-05-01	20.00	20.00	20.00	20.00	0
2023-04-28	20.00	20.00	20.00	20.00	1,485
2023-04-27	20.00	20.00	20.00	20.00	1,022
2023-04-26	20.00	20.00	20.00	20.00	6,193
2023-04-25	20.00	20.00	20.00	20.00	0
2023-04-24	20.00	20.00	20.00	20.00	0
2023-04-21	20.00	20.00	20.00	20.00	0
2023-04-20	20.00	20.00	20.00	20.00	0
2023-04-19	20.00	20.00	20.00	20.00	0
2023-04-18	20.00	20.00	20.00	20.00	0
2023-04-17	20.00	20.00	20.00	20.00	0
2023-04-14	20.00	20.00	20.00	20.00	0
2023-04-13	20.00	20.00	20.00	20.00	0
2023-04-12	20.00	20.00	20.00	20.00	0
2023-04-11	20.00	20.00	20.00	20.00	0
2023-04-10	20.00	20.00	20.00	20.00	0
2023-04-07	20.00	20.00	20.00	20.00	0
2023-04-06	20.00	20.00	20.00	20.00	0
2023-04-05	20.00	20.00	20.00	20.00	0
2023-04-04	20.00	20.00	20.00	20.00	0
2023-04-03	20.00	20.00	20.00	20.00	0
2023-03-31	20.00	20.00	20.00	20.00	0
2023-03-30	20.00	20.00	20.00	20.00	0
2023-03-29	20.00	20.00	20.00	20.00	0
2023-03-28	20.00	20.00	20.00	20.00	0
2023-03-27	20.00	20.00	20.00	20.00	0
2023-03-24	20.00	20.00	20.00	20.00	0
2023-03-23	20.00	20.00	20.00	20.00	0
2023-03-22	20.00	20.00	20.00	20.00	0
2023-03-21	20.00	20.00	20.00	20.00	0
2023-03-20	20.00	20.00	20.00	20.00	0
2023-03-17	20.00	20.00	20.00	20.00	0
2023-03-16	20.00	20.00	20.00	20.00	0
2023-03-15	20.00	20.00	20.00	20.00	0
2023-03-14	20.00	20.00	20.00	20.00	0
2023-03-13	20.00	20.00	20.00	20.00	0
2023-03-10	20.00	20.00	20.00	20.00	0
2023-03-09	20.00	20.00	20.00	20.00	2,272
2023-03-08	20.00	20.00	20.00	20.00	2,552
2023-03-07	20.00	20.00	20.00	20.00	0
2023-03-06	20.00	20.00	20.00	20.00	0
2023-03-03	20.00	20.00	20.00	20.00	0
2023-03-02	20.00	20.00	20.00	20.00	0
2023-03-01	20.00	20.00	20.00	20.00	1,302
2023-02-28	20.00	20.00	20.00	20.00	0
2023-02-27	20.00	20.00	20.00	20.00	0
2023-02-24	20.00	20.00	20.00	20.00	0
2023-02-23	20.00	20.00	20.00	20.00	0
2023-02-22	20.00	20.00	20.00	20.00	0
2023-02-21	20.00	20.00	20.00	20.00	0
2023-02-20	20.00	20.00	20.00	20.00	0
2023-02-17	20.00	20.00	20.00	20.00	0
2023-02-16	20.00	20.00	20.00	20.00	0
2023-02-15	20.00	20.00	20.00	20.00	0
2023-02-14	20.00	20.00	20.00	20.00	0
2023-02-13	20.00	20.00	20.00	20.00	0
2023-02-10	20.00	20.00	20.00	20.00	0
2023-02-09	20.00	20.00	20.00	20.00	0
2023-02-08	20.00	20.00	20.00	20.00	0
2023-02-07	20.00	20.00	20.00	20.00	0
2023-02-06	20.00	20.00	20.00	20.00	0
2023-02-03	20.00	20.00	20.00	20.00	0
2023-02-02	20.00	20.00	20.00	20.00	0
2023-02-01	20.00	20.00	20.00	20.00	0
2023-01-31	20.00	20.00	20.00	20.00	0
2023-01-30	20.00	20.00	20.00	20.00	0
2023-01-27	20.00	20.00	20.00	20.00	2
2023-01-26	20.00	20.00	20.00	20.00	7
2023-01-25	20.00	20.00	20.00	20.00	0
2023-01-24	20.00	20.00	20.00	20.00	982
2023-01-23	20.00	20.00	20.00	20.00	675
2023-01-20	20.00	20.00	20.00	20.00	3,761
2023-01-19	20.00	20.00	20.00	20.00	649
2023-01-18	20.00	20.00	20.00	20.00	0
2023-01-17	20.00	20.00	20.00	20.00	30
2023-01-16	20.00	20.00	20.00	20.00	147
2023-01-13	20.00	20.00	20.00	20.00	0
2023-01-12	20.00	20.00	20.00	20.00	0
2023-01-11	20.00	20.00	20.00	20.00	0
2023-01-10	20.00	20.00	20.00	20.00	0
2023-01-09	20.00	20.00	20.00	20.00	0
2023-01-06	20.00	20.00	20.00	20.00	0
2023-01-05	20.00	20.00	20.00	20.00	0
2023-01-04	20.00	20.00	20.00	20.00	0
2023-01-03	20.00	20.00	20.00	20.00	0
2023-01-02	20.00	20.00	20.00	20.00	0
2022-12-30	20.00	20.00	20.00	20.00	4
2022-12-29	20.00	20.00	20.00	20.00	17
2022-12-28	20.00	20.00	20.00	20.00	42
2022-12-27	20.00	20.00	20.00	20.00	0
2022-12-26	20.00	20.00	20.00	20.00	0
2022-12-23	20.00	20.00	20.00	20.00	2,934
2022-12-22	20.00	20.00	20.00	20.00	0
2022-12-21	20.00	20.00	20.00	20.00	0
2022-12-20	20.00	20.00	20.00	20.00	0
2022-12-19	20.00	20.00	20.00	20.00	0
2022-12-16	20.00	20.00	20.00	20.00	0
2022-12-15	20.00	20.00	20.00	20.00	215
2022-12-14	20.00	20.00	20.00	20.00	0
2022-12-13	20.00	20.00	20.00	20.00	0
2022-12-12	20.00	20.00	20.00	20.00	0
2022-12-09	20.00	20.00	20.00	20.00	3,613
2022-12-08	20.00	20.00	20.00	20.00	0
2022-12-07	20.00	20.00	20.00	20.00	1,048
2022-12-06	20.00	20.00	20.00	20.00	0
2022-12-05	20.00	20.00	20.00	20.00	4,660
2022-12-02	20.00	20.00	20.00	20.00	0
2022-12-01	20.00	20.00	20.00	20.00	0
2022-11-30	20.00	20.00	20.00	20.00	0
2022-11-29	20.00	20.00	20.00	20.00	0
2022-11-28	20.00	20.00	20.00	20.00	0
2022-11-25	20.00	20.00	20.00	20.00	0
2022-11-24	20.00	20.00	20.00	20.00	0
2022-11-23	20.00	20.00	20.00	20.00	0
2022-11-22	20.00	20.00	20.00	20.00	0
2022-11-21	20.00	20.00	20.00	20.00	0
2022-11-18	20.00	20.00	20.00	20.00	0
2022-11-17	20.00	20.00	20.00	20.00	0
2022-11-16	20.00	20.00	20.00	20.00	0
2022-11-15	20.00	20.00	20.00	20.00	0
2022-11-14	20.00	20.00	20.00	20.00	0
2022-11-11	20.00	20.00	20.00	20.00	0
2022-11-10	20.00	20.00	20.00	20.00	1,216
2022-11-09	20.00	20.00	20.00	20.00	17,748
2022-11-08	20.00	20.00	20.00	20.00	17,832
2022-11-07	20.00	20.00	20.00	20.00	34,828
2022-11-04	20.00	20.00	20.00	20.00	11,689
2022-11-03	20.00	20.00	20.00	20.00	13,354
2022-11-02	20.00	20.00	20.00	20.00	15,653
2022-11-01	20.00	20.00	20.00	20.00	7,139
2022-10-31	20.00	20.00	20.00	20.00	40,101
2022-10-28	20.00	20.00	20.00	20.00	6,549
2022-10-27	20.00	20.00	20.00	20.00	6,135
2022-10-26	20.00	20.00	20.00	20.00	6,652
2022-10-25	20.00	20.00	20.00	20.00	23,324
2022-10-24	20.00	20.00	20.00	20.00	28,866
2022-10-21	20.00	20.00	20.00	20.00	18,100
2022-10-20	20.00	20.00	20.00	20.00	15,311
2022-10-19	20.00	20.00	20.00	20.00	56,433
2022-10-18	20.00	20.00	20.00	20.00	79,486
2022-10-17	20.00	20.00	20.00	20.00	21,548
2022-10-14	20.00	20.00	20.00	20.00	22,283
2022-10-13	20.00	20.00	20.00	20.00	4,896
2022-10-12	20.00	20.00	20.00	20.00	1,191
2022-10-11	20.00	20.00	20.00	20.00	3,100
2022-10-10	20.00	20.00	20.00	20.00	316
2022-10-07	20.00	20.00	20.00	20.00	13,176
2022-10-06	20.00	20.00	20.00	20.00	1,510
2022-10-05	20.00	20.00	20.00	20.00	30,814
2022-10-04	20.00	20.00	20.00	20.00	13,005
2022-10-03	20.00	20.00	20.00	20.00	4,935
2022-09-30	20.00	20.00	20.00	20.00	561
2022-09-29	20.00	20.00	20.00	20.00	9,598
2022-09-28	20.00	20.00	20.00	20.00	11,000
2022-09-27	20.00	20.00	20.00	20.00	3,366
2022-09-26	20.00	20.00	20.00	20.00	4,620
2022-09-23	20.00	20.00	20.00	20.00	3,396
2022-09-22	20.00	20.00	20.00	20.00	11,150
2022-09-21	20.00	20.00	20.00	20.00	92
2022-09-20	20.00	20.00	20.00	20.00	4,417
2022-09-19	20.00	20.00	20.00	20.00	0
2022-09-16	20.00	20.00	20.00	20.00	17,844
2022-09-15	20.00	20.00	20.00	20.00	5,109
2022-09-14	20.00	20.00	20.00	20.00	38,376
2022-09-13	20.00	20.00	20.00	20.00	398
2022-09-12	20.00	20.00	20.00	20.00	13,278
2022-09-09	20.00	20.00	20.00	20.00	11,434
2022-09-08	20.00	20.00	20.00	20.00	291
2022-09-07	20.00	20.00	20.00	20.00	36,139
2022-09-06	20.00	20.00	20.00	20.00	42,531
2022-09-05	20.00	20.00	20.00	20.00	52,320
2022-09-02	20.00	20.00	20.00	20.00	7,052
2022-09-01	20.00	20.00	20.00	20.00	19,320
2022-08-31	20.00	20.00	20.00	20.00	2,604
2022-08-30	20.00	20.00	20.00	20.00	20,510
2022-08-29	20.00	20.00	20.00	20.00	0
2022-08-26	20.00	20.00	20.00	20.00	30,060
2022-08-25	20.00	20.00	20.00	20.00	100
2022-08-24	20.00	20.00	20.00	20.00	0
2022-08-23	20.00	20.00	20.00	20.00	0
2022-08-22	20.00	20.00	20.00	20.00	2,800
2022-08-19	20.00	20.00	20.00	20.00	55,850
2022-08-18	20.00	20.00	20.00	20.00	1,700
2022-08-17	20.00	20.00	20.00	20.00	0
2022-08-16	20.00	20.00	20.00	20.00	6,577
2022-08-15	20.00	20.00	20.00	20.00	6,108
2022-08-12	20.00	20.00	20.00	20.00	200
2022-08-11	20.00	20.00	20.00	20.00	37
2022-08-10	20.00	20.00	20.00	20.00	40,403
2022-08-09	20.00	20.00	20.00	20.00	3,837
2022-08-08	20.00	20.00	20.00	20.00	15,050
2022-08-05	20.00	20.00	20.00	20.00	22,753
2022-08-04	20.00	20.00	20.00	20.00	25,786
2022-08-03	20.00	20.00	20.00	20.00	82,550
2022-08-02	20.00	20.00	20.00	20.00	122,770
2022-08-01	20.00	20.00	20.00	20.00	12,977
2022-07-29	20.00	20.00	20.00	20.00	3,845
2022-07-28	20.00	20.00	20.00	20.00	420
2022-07-27	20.00	20.00	20.00	20.00	1,367
2022-07-26	20.00	20.00	20.00	20.00	1,915
2022-07-25	20.00	20.00	20.00	20.00	20,510
2022-07-22	20.00	20.00	20.00	20.00	1,846
2022-07-21	20.00	20.00	20.00	20.00	11,145
2022-07-20	20.00	20.00	20.00	20.00	17,315
2022-07-19	20.00	20.00	20.00	20.00	3,100
2022-07-18	20.00	20.00	20.00	20.00	44
2022-07-15	20.00	20.00	20.00	20.00	6,050
2022-07-14	20.00	20.00	20.00	20.00	730
2022-07-13	20.00	20.00	20.00	20.00	8,005
2022-07-12	20.00	20.00	20.00	20.00	51,000
2022-07-11	20.00	20.00	20.00	20.00	999
2022-07-08	20.00	20.00	20.00	20.00	2,164
2022-07-07	20.00	20.00	20.00	20.00	871
2022-07-06	20.00	20.00	20.00	20.00	4,689
2022-07-05	20.00	20.00	20.00	20.00	3,093
2022-07-04	20.00	20.00	20.00	20.00	3,710
2022-07-01	20.00	20.00	20.00	20.00	6,115
2022-06-30	20.00	20.00	20.00	20.00	9,724
2022-06-29	20.00	20.00	20.00	20.00	5
2022-06-28	20.00	20.00	20.00	20.00	27,912
2022-06-27	20.00	20.00	20.00	20.00	13,426
2022-06-24	20.00	20.00	20.00	20.00	0
2022-06-23	20.00	20.00	20.00	20.00	0
2022-06-22	20.00	20.00	20.00	20.00	3,060
2022-06-21	20.00	20.00	20.00	20.00	12,725
2022-06-20	20.00	20.00	20.00	20.00	14,600
2022-06-17	20.00	20.00	20.00	20.00	11,934
2022-06-16	20.00	20.00	20.00	20.00	9,500
2022-06-15	20.00	20.00	20.00	20.00	0
2022-06-14	20.00	20.00	20.00	20.00	105
2022-06-13	20.00	20.00	20.00	20.00	965
2022-06-10	20.00	20.00	20.00	20.00	9,934
2022-06-09	20.00	20.00	20.00	20.00	100
2022-06-08	20.00	20.00	20.00	20.00	1,745
2022-06-07	20.00	20.00	20.00	20.00	20
2022-06-06	20.00	20.00	20.00	20.00	12,500
2022-06-03	20.00	20.00	20.00	20.00	0
2022-06-02	20.00	20.00	20.00	20.00	0
2022-06-01	20.00	20.00	20.00	20.00	28,312
2022-05-31	20.00	20.00	20.00	20.00	11,055
2022-05-30	20.00	20.00	20.00	20.00	32,741
2022-05-27	20.00	20.00	20.00	20.00	20,000
2022-05-26	20.00	20.00	20.00	20.00	0
2022-05-25	20.00	20.00	20.00	20.00	0
2022-05-24	20.00	20.00	20.00	20.00	22
2022-05-23	20.00	20.00	20.00	20.00	129
2022-05-20	20.00	20.00	20.00	20.00	0
2022-05-19	20.00	20.00	20.00	20.00	86
2022-05-18	20.00	20.00	20.00	20.00	0
2022-05-17	20.00	20.00	20.00	20.00	111
2022-05-16	20.00	20.00	20.00	20.00	10
2022-05-13	20.00	20.00	20.00	20.00	0
2022-05-12	20.00	20.00	20.00	20.00	2,508
2022-05-11	20.00	20.00	20.00	20.00	0
2022-05-10	20.00	20.00	20.00	20.00	0
2022-05-09	20.00	20.00	20.00	20.00	13,691
2022-05-06	20.00	20.00	20.00	20.00	5,000
2022-05-05	20.00	20.00	20.00	20.00	29,111
2022-05-04	20.00	20.00	20.00	20.00	41,283
2022-05-03	20.00	20.00	20.00	20.00	43,555
2022-05-02	20.00	20.00	20.00	20.00	0
2022-04-29	20.00	20.00	20.00	20.00	5,455
2022-04-28	20.00	20.00	20.00	20.00	10,693
2022-04-27	20.00	20.00	20.00	20.00	8,574
2022-04-26	20.00	20.00	20.00	20.00	25,586
2022-04-25	20.00	20.00	20.00	20.00	25,399
2022-04-22	20.00	20.00	20.00	20.00	11,697
2022-04-21	20.00	20.00	20.00	20.00	21,629
2022-04-20	20.00	20.00	20.00	20.00	56,883
2022-04-19	20.00	20.00	20.00	20.00	44,034
2022-04-18	20.00	20.00	20.00	20.00	0
2022-04-15	20.00	20.00	20.00	20.00	0
2022-04-14	20.00	20.00	20.00	20.00	17,473
2022-04-13	20.00	20.00	20.00	20.00	3,135
2022-04-12	20.00	20.00	20.00	20.00	28,011
2022-04-11	20.00	20.00	20.00	20.00	47,354
2022-04-08	20.00	20.00	20.00	20.00	135,670
2022-04-07	20.00	20.00	20.00	20.00	199,247
2022-04-06	20.00	20.00	20.00	20.00	263,613
2022-04-05	20.00	20.00	20.00	20.00	266,820
2022-04-04	20.00	20.00	20.00	20.00	274,082
2022-04-01	20.00	20.00	20.00	20.00	17,598
2022-03-31	20.00	20.00	20.00	20.00	37,933
2022-03-30	20.00	20.00	20.00	20.00	115,396
2022-03-29	20.00	20.00	20.00	20.00	103,881
2022-03-28	20.00	20.00	20.00	20.00	34,184
2022-03-25	20.00	20.00	20.00	20.00	12,468
2022-03-24	20.00	20.00	20.00	20.00	11,916
2022-03-23	20.00	20.00	20.00	20.00	84,423
2022-03-22	20.00	20.00	20.00	20.00	149,058
2022-03-21	20.00	20.00	20.00	20.00	90,932
2022-03-18	20.00	20.00	20.00	20.00	100,000
2022-03-17	20.00	20.00	20.00	20.00	75,828
2022-03-16	20.00	20.00	20.00	20.00	133,256
2022-03-15	20.00	20.00	20.00	20.00	0
2022-03-14	20.00	20.00	20.00	20.00	40,500
2022-03-11	20.00	20.00	20.00	20.00	59,500
2022-03-10	20.00	20.00	20.00	20.00	221,270
2022-03-09	20.00	20.00	20.00	20.00	78,730
2022-03-08	20.00	20.00	20.00	20.00	169,574
2022-03-07	20.00	20.00	20.00	20.00	0
2022-03-04	20.00	20.00	20.00	20.00	26,949
2022-03-03	20.00	20.00	20.00	20.00	103,472
2022-03-02	20.00	20.00	20.00	20.00	0
2022-03-01	20.00	20.00	20.00	20.00	100,000
2022-02-28	20.00	20.00	20.00	20.00	0
2022-02-25	20.00	20.00	20.00	20.00	74,925
2022-02-24	20.00	20.00	20.00	20.00	0
2022-02-23	20.00	20.00	20.00	20.00	0
2022-02-22	20.00	20.00	20.00	20.00	75
2022-02-21	20.00	20.00	20.00	20.00	25,000
2022-02-18	20.00	20.00	20.00	20.00	0
2022-02-17	20.00	20.00	20.00	20.00	0
2022-02-16	20.00	20.00	20.00	20.00	0
2022-02-15	20.00	20.00	20.00	20.00	0
2022-02-14	20.00	20.00	20.00	20.00	0
2022-02-11	20.00	20.00	20.00	20.00	99,775
2022-02-10	20.00	20.00	20.00	20.00	225
2022-02-09	20.00	20.00	20.00	20.00	0
2022-02-08	20.00	20.00	20.00	20.00	0
2022-02-07	20.00	20.00	20.00	20.00	0
2022-02-04	20.00	20.00	20.00	20.00	0
2022-02-03	20.00	20.00	20.00	20.00	0
2022-02-02	20.00	20.00	20.00	20.00	0
2022-02-01	20.00	20.00	20.00	20.00	200,000
2022-01-31	20.00	20.00	20.00	20.00	0
2022-01-28	20.00	20.00	20.00	20.00	0
2022-01-27	20.00	20.00	20.00	20.00	99,298
2022-01-26	20.00	20.00	20.00	20.00	25,500
2022-01-25	20.00	20.00	20.00	20.00	1,827
2022-01-24	20.00	20.00	20.00	20.00	44,675
2022-01-21	20.00	20.00	20.00	20.00	0
2022-01-20	20.00	20.00	20.00	20.00	78,700
2022-01-19	20.00	20.00	20.00	20.00	173,552
2022-01-18	20.00	20.00	20.00	20.00	155,834
2022-01-17	20.00	20.00	20.00	20.00	0
2022-01-14	20.00	20.00	20.00	20.00	170,614
2022-01-13	20.00	20.00	20.00	20.00	0
2022-01-12	20.00	20.00	20.00	20.00	0
2022-01-11	20.00	20.00	20.00	20.00	0
2022-01-10	20.00	20.00	20.00	20.00	0
2022-01-07	20.00	20.00	20.00	20.00	0
2022-01-06	20.00	20.00	20.00	20.00	0
2022-01-05	20.00	20.00	20.00	20.00	0
2022-01-04	20.00	20.00	20.00	20.00	0
2022-01-03	20.00	20.00	20.00	20.00	0
2021-12-31	20.00	20.00	20.00	20.00	0
2021-12-30	20.00	20.00	20.00	20.00	0
2021-12-29	20.00	20.00	20.00	20.00	0
2021-12-28	20.00	20.00	20.00	20.00	0
2021-12-27	20.00	20.00	20.00	20.00	0
2021-12-24	20.00	20.00	20.00	20.00	0
2021-12-23	20.00	20.00	20.00	20.00	100,000
2021-12-22	20.00	20.00	20.00	20.00	0
2021-12-21	20.00	20.00	20.00	20.00	0
2021-12-20	20.00	20.00	20.00	20.00	0
2021-12-17	20.00	20.00	20.00	20.00	0
2021-12-16	20.00	20.00	20.00	20.00	0
2021-12-15	20.00	20.00	20.00	20.00	0
2021-12-14	20.00	20.00	20.00	20.00	0
2021-12-13	20.00	20.00	20.00	20.00	54,305
2021-12-10	20.00	20.00	20.00	20.00	0
2021-12-09	20.00	20.00	20.00	20.00	0
2021-12-08	20.00	20.00	20.00	20.00	0
2021-12-07	20.00	20.00	20.00	20.00	3,950
2021-12-06	20.00	20.00	20.00	20.00	0
2021-12-03	20.00	20.00	5.00	20.00	28,204
2021-12-02	20.00	20.00	5.00	20.00	0
2021-12-01	20.00	20.00	20.00	20.00	0
2021-11-30	20.00	20.00	20.00	20.00	0
2021-11-29	20.00	20.00	5.00	20.00	0
2021-11-26	20.00	20.00	20.00	20.00	0
2021-11-25	20.00	20.00	20.00	20.00	0
2021-11-24	20.00	20.00	20.00	20.00	0
2021-11-23	20.00	20.00	20.00	20.00	0
2021-11-22	20.00	20.00	20.00	20.00	290
2021-11-19	20.00	20.00	20.00	20.00	0
2021-11-18	20.00	20.00	20.00	20.00	0
2021-11-17	20.00	20.00	20.00	20.00	0
2021-11-16	20.00	20.00	20.00	20.00	0
2021-11-15	20.00	20.00	20.00	20.00	0
2021-11-12	20.00	20.00	20.00	20.00	45,666
2021-11-11	20.00	20.00	20.00	20.00	20,568
2021-11-10	20.00	20.00	20.00	20.00	33,766
2021-11-09	20.00	20.00	20.00	20.00	0
2021-11-08	20.00	20.00	20.00	20.00	50,000
2021-11-05	20.00	20.00	20.00	20.00	0
2021-11-04	20.00	20.00	20.00	20.00	0
2021-11-03	20.00	20.00	20.00	20.00	63,553
2021-11-02	20.00	20.00	20.00	20.00	0
2021-11-01	20.00	20.00	20.00	20.00	0
2021-10-29	20.00	20.00	5.00	20.00	0
2021-10-28	20.00	20.00	20.00	20.00	0
2021-10-27	20.00	20.00	20.00	20.00	0
2021-10-26	20.00	20.00	20.00	20.00	3,517
2021-10-25	20.00	20.00	20.00	20.00	0
2021-10-22	20.00	20.00	20.00	20.00	0
2021-10-21	20.00	20.00	20.00	20.00	0
2021-10-20	20.00	20.00	20.00	20.00	0
2021-10-19	20.00	20.00	5.00	20.00	0
2021-10-18	20.00	20.00	20.00	20.00	25,837
2021-10-15	20.00	20.00	5.00	20.00	55,130
2021-10-14	20.00	20.00	20.00	20.00	31,662
2021-10-13	20.00	20.00	20.00	20.00	79,032
2021-10-12	20.00	20.00	20.00	20.00	0
2021-10-11	20.00	20.00	20.00	20.00	0
2021-10-08	20.00	20.00	20.00	20.00	0
2021-10-07	20.00	20.00	20.00	20.00	0
2021-10-06	20.00	20.00	5.00	20.00	0
2021-10-05	20.00	20.00	20.00	20.00	10,490
2021-10-04	20.00	20.00	20.00	20.00	41,686
2021-10-01	20.00	20.00	20.00	20.00	0
2021-09-30	20.00	20.00	20.00	20.00	0
2021-09-29	20.00	20.00	20.00	20.00	0
2021-09-28	20.00	20.00	20.00	20.00	0
2021-09-27	20.00	20.00	20.00	20.00	0
2021-09-24	20.00	20.00	20.00	20.00	1,490
2021-09-23	20.00	20.00	20.00	20.00	0
2021-09-22	20.00	20.00	20.00	20.00	0
2021-09-21	20.00	20.00	20.00	20.00	0
2021-09-20	20.00	20.00	20.00	20.00	0
2021-09-17	20.00	20.00	20.00	20.00	0
2021-09-16	20.00	20.00	20.00	20.00	0
2021-09-15	20.00	20.00	20.00	20.00	0
2021-09-14	20.00	20.00	20.00	20.00	0
2021-09-13	20.00	20.00	20.00	20.00	0
2021-09-10	20.00	20.00	20.00	20.00	0
2021-09-09	20.00	20.00	20.00	20.00	0
2021-09-08	20.00	20.00	20.00	20.00	0
2021-09-07	20.00	20.00	20.00	20.00	0
2021-09-06	20.00	20.00	20.00	20.00	0
2021-09-03	20.00	20.00	20.00	20.00	0
2021-09-02	20.00	20.00	20.00	20.00	0
2021-09-01	20.00	20.00	20.00	20.00	0
2021-08-31	20.00	20.00	5.00	20.00	0
2021-08-30	20.00	20.00	20.00	20.00	0
2021-08-27	20.00	20.00	20.00	20.00	0
2021-08-26	20.00	20.00	20.00	20.00	0
2021-08-25	20.00	20.00	20.00	20.00	0
2021-08-24	20.00	20.00	20.00	20.00	0
2021-08-23	20.00	20.00	20.00	20.00	42,641
2021-08-20	20.00	20.00	20.00	20.00	53,681
2021-08-19	20.00	20.00	20.00	20.00	22,395
2021-08-18	20.00	20.00	20.00	20.00	59,298
2021-08-17	20.00	20.00	20.00	20.00	0
2021-08-16	20.00	20.00	20.00	20.00	5,900
2021-08-13	20.00	20.00	20.00	20.00	0
2021-08-12	20.00	20.00	20.00	20.00	0
2021-08-11	20.00	20.00	20.00	20.00	0
2021-08-10	20.00	20.00	20.00	20.00	0
2021-08-09	20.00	20.00	20.00	20.00	0
2021-08-06	20.00	20.00	20.00	20.00	0
2021-08-05	20.00	20.00	20.00	20.00	0
2021-08-04	20.00	20.00	20.00	20.00	0
2021-08-03	20.00	20.00	20.00	20.00	0
2021-08-02	20.00	20.00	20.00	20.00	63,043
2021-07-30	20.00	20.00	20.00	20.00	0
2021-07-29	20.00	20.00	20.00	20.00	0
2021-07-28	20.00	20.00	20.00	20.00	68,651
2021-07-27	20.00	20.00	20.00	20.00	0
2021-07-26	20.00	20.00	20.00	20.00	0
2021-07-23	20.00	20.00	20.00	20.00	0
2021-07-22	20.00	20.00	20.00	20.00	0
2021-07-21	20.00	20.00	20.00	20.00	0
2021-07-20	20.00	20.00	20.00	20.00	1,074
2021-07-19	20.00	20.00	20.00	20.00	21,679
2021-07-16	20.00	20.00	20.00	20.00	38,736
2021-07-15	20.00	20.00	20.00	20.00	0
2021-07-14	20.00	20.00	20.00	20.00	0
2021-07-13	20.00	20.00	20.00	20.00	0
2021-07-12	20.00	20.00	20.00	20.00	0
2021-07-09	20.00	20.00	20.00	20.00	0
2021-07-08	20.00	20.00	20.00	20.00	0
2021-07-07	20.00	20.00	20.00	20.00	0
2021-07-06	20.00	20.00	20.00	20.00	0
2021-07-05	20.00	25.00	25.00	20.00	1,699
2021-07-02	20.00	20.00	20.00	20.00	0
2021-07-01	20.00	20.00	20.00	20.00	0
2021-06-30	20.00	20.00	20.00	20.00	0
2021-06-29	20.00	20.00	20.00	20.00	0
2021-06-28	20.00	20.00	20.00	20.00	0
2021-06-25	20.00	20.00	20.00	20.00	0
2021-06-24	20.00	20.00	20.00	20.00	30
2021-06-23	20.00	20.00	20.00	20.00	0
2021-06-22	20.00	20.00	20.00	20.00	0
2021-06-21	20.00	20.00	20.00	20.00	0
2021-06-18	20.00	20.00	20.00	20.00	0
2021-06-17	20.00	20.00	20.00	20.00	34
2021-06-16	20.00	20.00	20.00	20.00	0
2021-06-15	20.00	20.00	20.00	20.00	0
2021-06-14	20.00	20.00	20.00	20.00	0
2021-06-11	20.00	20.00	20.00	20.00	0
2021-06-10	20.00	20.00	20.00	20.00	0
2021-06-09	20.00	20.00	20.00	20.00	0
2021-06-08	20.00	20.00	20.00	20.00	0
2021-06-07	20.00	20.00	20.00	20.00	0
2021-06-04	20.00	20.00	20.00	20.00	0
2021-06-03	20.00	20.00	20.00	20.00	0
2021-06-02	20.00	20.00	20.00	20.00	0
2021-06-01	20.00	20.00	20.00	20.00	0
2021-05-28	20.00	20.00	20.00	20.00	0
2021-05-27	20.00	20.00	20.00	20.00	27,061
2021-05-26	20.00	20.00	20.00	20.00	0
2021-05-25	20.00	20.00	20.00	20.00	0
2021-05-24	20.00	20.00	20.00	20.00	0
2021-05-21	20.00	20.00	20.00	20.00	6,404
2021-05-20	20.00	20.00	20.00	20.00	4,865
2021-05-19	20.00	20.00	20.00	20.00	1,170
2021-05-18	20.00	20.00	20.00	20.00	22,763
2021-05-17	20.00	20.00	20.00	20.00	0
2021-05-14	20.00	20.00	20.00	20.00	0
2021-05-13	20.00	20.00	20.00	20.00	0
2021-05-12	20.00	20.00	20.00	20.00	0
2021-05-11	20.00	20.00	20.00	20.00	0
2021-05-10	20.00	20.00	20.00	20.00	0
2021-05-07	20.00	20.00	20.00	20.00	0
2021-05-06	20.00	20.00	20.00	20.00	0
2021-05-05	20.00	20.00	20.00	20.00	0
2021-05-04	20.00	20.00	20.00	20.00	0
2021-04-30	20.00	20.00	20.00	20.00	0
2021-04-29	20.00	20.00	20.00	20.00	28,048
2021-04-28	20.00	20.00	20.00	20.00	10,829
2021-04-27	20.00	20.00	20.00	20.00	0
2021-04-26	20.00	20.00	20.00	20.00	90,051
2021-04-23	20.00	20.00	20.00	20.00	15,584
2021-04-22	20.00	20.00	20.00	20.00	14,300
2021-04-21	20.00	20.00	20.00	20.00	0
2021-04-20	20.00	20.00	20.00	20.00	57,063
2021-04-19	20.00	20.00	20.00	20.00	37,229
2021-04-16	20.00	20.00	20.00	20.00	17,762
2021-04-15	20.00	20.00	20.00	20.00	72,533
2021-04-14	20.00	20.00	20.00	20.00	97,960
2021-04-13	20.00	20.00	20.00	20.00	113,544
2021-04-12	20.00	20.00	5.00	20.00	34,078
2021-04-09	20.00	20.00	20.00	20.00	0
2021-04-08	20.00	20.00	20.00	20.00	19,231
2021-04-07	20.00	20.00	20.00	20.00	0
2021-04-06	20.00	20.00	20.00	20.00	0
2021-04-01	20.00	20.00	20.00	20.00	0
2021-03-31	20.00	20.00	20.00	20.00	90
2021-03-30	20.00	20.00	20.00	20.00	0
2021-03-29	20.00	20.00	20.00	20.00	0
2021-03-26	20.00	20.00	20.00	20.00	0
2021-03-25	20.00	20.00	20.00	20.00	0
2021-03-24	20.00	20.00	20.00	20.00	0
2021-03-23	20.00	20.00	20.00	20.00	1,751
2021-03-22	20.00	20.00	20.00	20.00	1,500
2021-03-19	20.00	20.00	20.00	20.00	500
2021-03-18	20.00	20.00	20.00	20.00	0
2021-03-17	20.00	20.00	20.00	20.00	0
2021-03-16	20.00	20.00	20.00	20.00	0
2021-03-15	20.00	20.00	20.00	20.00	0
2021-03-12	20.00	20.00	20.00	20.00	0
2021-03-11	20.00	20.00	20.00	20.00	0
2021-03-10	20.00	20.00	20.00	20.00	0
2021-03-09	20.00	20.00	20.00	20.00	0
2021-03-08	20.00	20.00	20.00	20.00	0
2021-03-05	20.00	20.00	20.00	20.00	0
2021-03-04	20.00	20.00	20.00	20.00	0
2021-03-03	20.00	20.00	20.00	20.00	0
2021-03-02	20.00	20.00	20.00	20.00	500
2021-03-01	20.00	20.00	20.00	20.00	0
2021-02-26	20.00	20.00	20.00	20.00	1,000
2021-02-25	20.00	20.00	20.00	20.00	0
2021-02-24	20.00	20.00	20.00	20.00	0
2021-02-23	20.00	20.00	20.00	20.00	0
2021-02-22	20.00	20.00	20.00	20.00	0
2021-02-19	20.00	20.00	20.00	20.00	0
2021-02-18	20.00	20.00	20.00	20.00	0
2021-02-17	20.00	20.00	20.00	20.00	0
2021-02-16	20.00	20.00	20.00	20.00	0
2021-02-15	20.00	20.00	20.00	20.00	0
2021-02-12	20.00	20.00	20.00	20.00	0
2021-02-11	20.00	20.00	20.00	20.00	0
2021-02-10	20.00	20.00	20.00	20.00	50
2021-02-09	20.00	20.00	20.00	20.00	0
2021-02-08	20.00	20.00	20.00	20.00	0
2021-02-05	20.00	20.00	20.00	20.00	0
2021-02-04	20.00	20.00	20.00	20.00	0
2021-02-03	20.00	20.00	20.00	20.00	0
2021-02-02	20.00	20.00	20.00	20.00	0
2021-02-01	20.00	20.00	20.00	20.00	0
2021-01-29	20.00	20.00	20.00	20.00	0
2021-01-28	20.00	20.00	20.00	20.00	0
2021-01-27	20.00	20.00	20.00	20.00	0
2021-01-26	20.00	20.00	20.00	20.00	0
2021-01-25	20.00	20.00	20.00	20.00	0
2021-01-22	20.00	20.00	20.00	20.00	0
2021-01-21	20.00	20.00	20.00	20.00	0
2021-01-20	20.00	20.00	20.00	20.00	0
2021-01-19	20.00	20.00	20.00	20.00	0
2021-01-18	20.00	20.00	20.00	20.00	0
2021-01-15	20.00	20.00	20.00	20.00	0
2021-01-14	20.00	20.00	20.00	20.00	0
2021-01-13	20.00	20.00	20.00	20.00	0
2021-01-12	20.00	20.00	20.00	20.00	0
2021-01-11	20.00	20.00	20.00	20.00	0
2021-01-08	20.00	20.00	20.00	20.00	0
2021-01-07	20.00	20.00	20.00	20.00	0
2021-01-06	20.00	20.00	20.00	20.00	0
2021-01-05	20.00	20.00	20.00	20.00	0
2021-01-04	20.00	20.00	20.00	20.00	494,846
2020-12-31	20.00	20.00	20.00	20.00	0
2020-12-30	20.00	20.00	20.00	20.00	0
2020-12-29	20.00	20.00	20.00	20.00	0
2020-12-24	20.00	20.00	20.00	20.00	0
2020-12-23	20.00	20.00	20.00	20.00	0
2020-12-22	20.00	20.00	20.00	20.00	0
2020-12-21	20.00	20.00	20.00	20.00	0
2020-12-18	20.00	20.00	20.00	20.00	0
2020-12-17	20.00	20.00	20.00	20.00	0
2020-12-16	20.00	20.00	20.00	20.00	0
2020-12-15	20.00	20.00	20.00	20.00	0
2020-12-14	20.00	20.00	20.00	20.00	0
2020-12-11	20.00	20.00	20.00	20.00	0
2020-12-10	20.00	20.00	20.00	20.00	0
2020-12-09	20.00	20.00	20.00	20.00	0
2020-12-08	20.00	20.00	20.00	20.00	0
2020-12-07	20.00	20.00	20.00	20.00	0
2020-12-04	20.00	20.00	20.00	20.00	0
2020-12-03	20.00	20.00	20.00	20.00	0
2020-12-02	20.00	20.00	20.00	20.00	0
2020-12-01	20.00	20.00	20.00	20.00	0
2020-11-30	20.00	20.00	20.00	20.00	0
2020-11-27	20.00	20.00	20.00	20.00	0
2020-11-26	20.00	20.00	20.00	20.00	0
2020-11-25	20.00	20.00	20.00	20.00	0
2020-11-24	20.00	20.00	20.00	20.00	0
2020-11-23	20.00	20.00	20.00	20.00	0
2020-11-20	20.00	20.00	20.00	20.00	0
2020-11-19	20.00	20.00	5.00	20.00	0
2020-11-18	20.00	20.00	20.00	20.00	0
2020-11-17	20.00	20.00	20.00	20.00	0
2020-11-16	20.00	20.00	20.00	20.00	2,857
2020-11-13	20.00	20.00	20.00	20.00	0
2020-11-12	20.00	20.00	20.00	20.00	0
2020-11-11	20.00	20.00	20.00	20.00	0
2020-11-10	20.00	20.00	20.00	20.00	0
2020-11-09	20.00	20.00	20.00	20.00	0
2020-11-06	20.00	20.00	20.00	20.00	0
2020-11-05	20.00	20.00	20.00	20.00	0
2020-11-04	20.00	20.00	20.00	20.00	0
2020-11-03	20.00	20.00	20.00	20.00	0
2020-11-02	20.00	20.00	20.00	20.00	0
2020-10-30	20.00	20.00	5.00	20.00	0
2020-10-29	20.00	20.00	20.00	20.00	0
2020-10-28	20.00	20.00	20.00	20.00	0
2020-10-27	20.00	20.00	20.00	20.00	0
2020-10-26	20.00	20.00	20.00	20.00	0
2020-10-23	20.00	20.00	20.00	20.00	0
2020-10-22	20.00	20.00	20.00	20.00	0
2020-10-21	20.00	20.00	20.00	20.00	0
2020-10-20	20.00	20.00	20.00	20.00	0
2020-10-16	20.00	20.00	20.00	20.00	0
2020-10-15	20.00	20.00	20.00	20.00	0
2020-10-14	20.00	20.00	20.00	20.00	0
2020-10-13	20.00	20.00	20.00	20.00	0
2020-10-12	20.00	20.00	20.00	20.00	0
2020-10-09	20.00	20.00	20.00	20.00	30,098
2020-10-08	20.00	20.00	20.00	20.00	107,072
2020-10-07	20.00	20.00	20.00	20.00	0
2020-10-06	20.00	20.00	20.00	20.00	0
2020-10-05	20.00	20.00	20.00	20.00	0
2020-10-02	20.00	20.00	20.00	20.00	0
2020-10-01	20.00	20.00	20.00	20.00	0
2020-09-30	20.00	20.00	20.00	20.00	0
2020-09-29	20.00	20.00	20.00	20.00	0
2020-09-28	20.00	20.00	20.00	20.00	0
2020-09-25	20.00	20.00	20.00	20.00	0
2020-09-24	20.00	20.00	20.00	20.00	0
2020-09-23	20.00	20.00	20.00	20.00	0
2020-09-22	20.00	20.00	20.00	20.00	0
2020-09-21	20.00	20.00	20.00	20.00	0
2020-09-18	20.00	20.00	20.00	20.00	2,885
2020-09-17	20.00	20.00	20.00	20.00	0
2020-09-16	20.00	20.00	20.00	20.00	0
2020-09-15	20.00	20.00	20.00	20.00	0
2020-09-14	20.00	20.00	20.00	20.00	0
2020-09-11	20.00	20.00	20.00	20.00	0
2020-09-10	30.00	30.00	20.00	30.00	0
2020-09-09	30.00	30.00	30.00	30.00	5,000
2020-09-08	30.00	30.00	30.00	30.00	0
2020-09-07	30.00	30.00	30.00	30.00	0
2020-09-04	30.00	30.00	30.00	30.00	0
2020-09-03	30.00	30.00	30.00	30.00	0
2020-09-02	30.00	30.00	30.00	30.00	0
2020-09-01	30.00	30.00	20.00	30.00	0
2020-08-28	30.00	30.00	30.00	30.00	0
2020-08-27	30.00	30.00	30.00	30.00	0
2020-08-26	30.00	30.00	30.00	30.00	0
2020-08-25	30.00	30.00	30.00	30.00	0
2020-08-24	30.00	30.00	30.00	30.00	0
2020-08-21	30.00	30.00	30.00	30.00	3,113
2020-08-20	30.00	30.00	30.00	30.00	0
2020-08-19	30.00	30.00	30.00	30.00	4,285
2020-08-18	30.00	30.00	30.00	30.00	2,464
2020-08-17	30.00	30.00	30.00	30.00	0
2020-08-14	30.00	30.00	30.00	30.00	0
2020-08-13	30.00	30.00	30.00	30.00	0
2020-08-12	30.00	30.00	30.00	30.00	0
2020-08-11	30.00	30.00	30.00	30.00	0
2020-08-10	30.00	30.00	30.00	30.00	0
2020-08-07	30.00	30.00	30.00	30.00	5,350
2020-08-06	30.00	30.00	30.00	30.00	0
2020-08-05	30.00	30.00	30.00	30.00	0
2020-08-04	30.00	30.00	30.00	30.00	0
2020-08-03	30.00	30.00	30.00	30.00	0
2020-07-31	30.00	30.00	30.00	30.00	0
2020-07-30	30.00	30.00	30.00	30.00	0
2020-07-29	30.00	30.00	30.00	30.00	0
2020-07-28	30.00	30.00	30.00	30.00	0
2020-07-27	30.00	30.00	30.00	30.00	0
2020-07-24	30.00	30.00	30.00	30.00	0
2020-07-23	30.00	30.00	30.00	30.00	0
2020-07-22	30.00	30.00	30.00	30.00	0
2020-07-21	30.00	30.00	30.00	30.00	0
2020-07-20	30.00	30.00	30.00	30.00	0
2020-07-17	30.00	30.00	30.00	30.00	0
2020-07-16	30.00	30.00	30.00	30.00	0
2020-07-15	30.00	30.00	30.00	30.00	0
2020-07-14	30.00	30.00	30.00	30.00	0
2020-07-13	30.00	30.00	30.00	30.00	0
2020-07-10	30.00	30.00	30.00	30.00	0
2020-07-09	30.00	30.00	30.00	30.00	0
2020-07-08	30.00	30.00	30.00	30.00	0
2020-07-07	30.00	30.00	30.00	30.00	0
2020-07-06	30.00	30.00	30.00	30.00	0
2020-07-03	30.00	30.00	30.00	30.00	0
2020-07-02	30.00	30.00	30.00	30.00	0
2020-07-01	30.00	30.00	30.00	30.00	0
2020-06-30	30.00	30.00	30.00	30.00	0
2020-06-29	30.00	30.00	30.00	30.00	0
2020-06-26	30.00	30.00	30.00	30.00	0
2020-06-25	30.00	30.00	30.00	30.00	0
2020-06-24	30.00	30.00	30.00	30.00	0
2020-06-23	30.00	30.00	30.00	30.00	0
2020-06-22	30.00	30.00	30.00	30.00	0
2020-06-19	30.00	30.00	30.00	30.00	0
2020-06-18	30.00	30.00	30.00	30.00	0
2020-06-17	30.00	30.00	30.00	30.00	0
2020-06-16	30.00	30.00	30.00	30.00	0
2020-06-15	30.00	30.00	30.00	30.00	0
2020-06-12	30.00	30.00	30.00	30.00	0
2020-06-11	30.00	30.00	30.00	30.00	0
2020-06-10	30.00	30.00	30.00	30.00	1,011
2020-06-09	30.00	30.00	30.00	30.00	0
2020-06-08	30.00	30.00	30.00	30.00	0
2020-06-05	30.00	30.00	30.00	30.00	0
2020-06-04	30.00	30.00	30.00	30.00	0
2020-06-03	30.00	30.00	30.00	30.00	0
2020-06-02	30.00	30.00	30.00	30.00	0
2020-06-01	30.00	30.00	30.00	30.00	0
2020-05-29	30.00	30.00	30.00	30.00	0
2020-05-28	30.00	30.00	30.00	30.00	0
2020-05-27	30.00	30.00	30.00	30.00	0
2020-05-26	30.00	30.00	30.00	30.00	0
2020-05-22	30.00	30.00	30.00	30.00	0
2020-05-21	30.00	30.00	30.00	30.00	0
2020-05-20	30.00	30.00	30.00	30.00	0
2020-05-19	30.00	30.00	30.00	30.00	0
2020-05-18	30.00	30.00	30.00	30.00	0
2020-05-15	30.00	30.00	30.00	30.00	0
2020-05-14	30.00	30.00	30.00	30.00	0
2020-05-13	30.00	30.00	30.00	30.00	0
2020-05-12	30.00	30.00	30.00	30.00	0
2020-05-11	30.00	30.00	30.00	30.00	0
2020-05-07	30.00	30.00	30.00	30.00	0
2020-05-06	30.00	30.00	30.00	30.00	0
2020-05-05	40.00	40.00	30.00	30.00	0
2020-05-04	40.00	40.00	40.00	40.00	0
2020-05-01	40.00	40.00	40.00	40.00	0
2020-04-30	50.00	50.00	40.00	50.00	0
2020-04-29	50.00	50.00	40.00	50.00	0
2020-04-28	50.00	50.00	50.00	50.00	223
2020-04-27	75.00	75.00	50.00	50.00	7,000
2020-04-24	25.00	25.00	25.00	25.00	0
2020-04-23	25.00	25.00	25.00	25.00	0
2020-04-22	25.00	25.00	25.00	25.00	0
2020-04-21	25.00	25.00	25.00	25.00	0
2020-04-20	25.00	25.00	25.00	25.00	0
2020-04-17	25.00	25.00	25.00	25.00	0
2020-04-16	25.00	25.00	25.00	25.00	0
2020-04-15	25.00	25.00	25.00	25.00	0
2020-04-14	25.00	25.00	25.00	25.00	0
2020-04-09	25.00	25.00	25.00	25.00	0
2020-04-08	25.00	25.00	25.00	25.00	0
2020-04-07	25.00	25.00	25.00	25.00	0
2020-04-06	25.00	25.00	25.00	25.00	0
2020-04-03	25.00	25.00	25.00	25.00	0
2020-04-03	25.00	25.00	25.00	25.00	0
2020-04-02	25.00	25.00	25.00	25.00	0
2020-04-02	25.00	25.00	25.00	25.00	0
2020-04-01	25.00	25.00	25.00	25.00	0
2020-03-31	25.00	25.00	25.00	25.00	0
2020-03-30	25.00	25.00	25.00	25.00	0
2020-03-27	25.00	25.00	25.00	25.00	0
2020-03-26	25.00	25.00	25.00	25.00	0
2020-03-25	25.00	25.00	25.00	25.00	0
2020-03-24	25.00	25.00	25.00	25.00	0
2020-03-23	25.00	25.00	25.00	25.00	0
2020-03-20	25.00	25.00	25.00	25.00	0
2020-03-19	30.00	30.00	25.00	30.00	0
2020-03-18	30.00	30.00	30.00	30.00	0
2020-03-17	30.00	30.00	30.00	30.00	0
2020-03-16	30.00	30.00	30.00	30.00	0
2020-03-13	35.00	35.00	30.00	35.00	0
2020-03-12	35.00	35.00	35.00	35.00	0
2020-03-11	35.00	35.00	35.00	35.00	0
2020-03-10	35.00	35.00	35.00	35.00	0
2020-03-09	35.00	35.00	35.00	35.00	0
2020-03-06	35.00	35.00	35.00	35.00	128
2020-03-05	35.00	35.00	35.00	35.00	0
2020-03-04	35.00	35.00	35.00	35.00	2,394
2020-03-03	35.00	35.00	35.00	35.00	0
2020-03-02	35.00	35.00	35.00	35.00	0
2020-02-28	35.00	37.50	35.00	35.00	0
2020-02-27	35.00	35.00	35.00	35.00	0
2020-02-26	40.50	40.50	40.50	40.50	0
2020-02-25	40.50	40.50	40.50	40.50	800
2020-02-24	40.50	40.50	40.50	40.50	0
2020-02-21	40.50	40.50	40.50	40.50	0
2020-02-20	40.50	40.50	40.50	40.50	0
2020-02-19	40.50	40.50	40.50	40.50	0
2020-02-18	40.50	40.50	40.50	40.50	0
2020-02-17	40.50	40.50	40.50	40.50	0
2020-02-14	40.50	40.50	40.50	40.50	0
2020-02-13	40.50	40.50	40.50	40.50	0
2020-02-12	40.50	40.50	40.50	40.50	0
2020-02-11	40.50	40.50	40.50	40.50	0
2020-02-10	40.50	40.50	40.50	40.50	0
2020-02-07	40.50	40.50	40.50	40.50	0
2020-02-06	40.50	40.50	40.50	40.50	0
2020-02-05	40.50	40.50	40.50	40.50	0
2020-02-04	40.50	40.50	40.50	40.50	0
2020-02-03	40.50	40.50	40.50	40.50	0
2020-01-31	40.50	40.50	40.50	40.50	0
2020-01-30	40.50	40.50	40.50	40.50	0
2020-01-29	40.50	40.50	40.50	40.50	0
2020-01-28	40.50	40.50	40.50	40.50	0
2020-01-27	40.50	40.50	40.50	40.50	0
2020-01-24	40.50	40.50	40.50	40.50	0
2020-01-23	40.50	40.50	40.50	40.50	0
2020-01-22	40.50	40.50	40.50	40.50	0
2020-01-21	40.50	40.50	40.50	40.50	0
2020-01-20	40.50	40.50	40.50	40.50	0
2020-01-17	37.50	40.50	37.50	40.50	0
2020-01-16	37.50	37.50	37.50	37.50	0
2020-01-15	37.50	37.50	37.50	37.50	0
2020-01-14	37.50	37.50	37.50	37.50	0
2020-01-13	37.50	37.50	37.50	37.50	0
2020-01-10	37.50	37.50	37.50	37.50	0
2020-01-09	37.50	37.50	37.50	37.50	0
2020-01-08	37.50	37.50	37.50	37.50	0
2020-01-07	37.50	37.50	37.50	37.50	12,664
2020-01-06	37.50	37.50	37.50	37.50	0
2020-01-03	37.50	37.50	37.50	37.50	0
2020-01-02	37.50	37.50	37.50	37.50	0
2019-12-31	37.50	37.50	37.50	37.50	0
2019-12-30	37.50	37.50	37.50	37.50	0
2019-12-27	37.50	37.50	37.50	37.50	0
2019-12-24	37.50	37.50	37.50	37.50	0
2019-12-23	37.50	37.50	37.50	37.50	0
2019-12-20	37.50	37.50	37.50	37.50	0
2019-12-19	37.50	37.50	37.50	37.50	0
2019-12-18	37.50	37.50	37.50	37.50	0
2019-12-17	37.50	37.50	37.50	37.50	0
2019-12-16	37.50	37.50	37.50	37.50	0
2019-12-13	37.50	37.50	37.50	37.50	0
2019-12-12	37.50	37.50	37.50	37.50	0
2019-12-11	37.50	37.50	37.50	37.50	0
2019-12-10	37.50	37.50	37.50	37.50	0
2019-12-09	37.50	37.50	37.50	37.50	0
2019-12-06	37.50	37.50	37.50	37.50	0
2019-12-05	37.50	37.50	37.50	37.50	0
2019-12-04	37.50	37.50	37.50	37.50	0
2019-12-03	37.50	37.50	37.50	37.50	0
2019-12-02	37.50	37.50	37.50	37.50	0
2019-11-29	47.50	47.50	37.50	37.50	0
2019-11-28	47.50	47.50	47.50	47.50	0
2019-11-27	47.50	47.50	47.50	47.50	0
2019-11-26	52.50	52.50	47.50	47.50	0
2019-11-25	52.50	52.50	52.50	52.50	0
2019-11-22	52.50	52.50	52.50	52.50	0
2019-11-21	52.50	52.50	52.50	52.50	0
2019-11-20	52.50	52.50	52.50	52.50	0
2019-11-19	52.50	52.50	52.50	52.50	0
2019-11-18	52.50	52.50	52.50	52.50	0
2019-11-15	52.50	52.50	52.50	52.50	0
2019-11-14	52.50	52.50	52.50	52.50	0
2019-11-13	52.50	52.50	45.00	52.50	0
2019-11-12	52.50	52.50	52.50	52.50	0
2019-11-11	52.50	52.50	52.50	52.50	210
2019-11-08	52.50	52.50	52.50	52.50	0
2019-11-07	52.50	52.50	52.50	52.50	0
2019-11-06	52.50	52.50	52.50	52.50	0
2019-11-05	52.50	52.50	52.50	52.50	0
2019-11-04	52.50	52.50	52.50	52.50	0
2019-11-01	52.50	52.50	52.50	52.50	0
2019-10-31	52.50	52.50	52.50	52.50	0
2019-10-30	52.50	52.50	52.50	52.50	0
2019-10-29	52.50	52.50	52.50	52.50	0
2019-10-28	52.50	52.50	52.50	52.50	7
2019-10-25	52.50	52.50	52.50	52.50	0
2019-10-24	52.50	52.50	52.50	52.50	0
2019-10-23	52.50	52.50	52.50	52.50	0
2019-10-22	52.50	52.50	52.50	52.50	0
2019-10-21	52.50	52.50	52.50	52.50	0
2019-10-18	52.50	52.50	52.50	52.50	0
2019-10-17	57.50	57.50	52.50	52.50	0
2019-10-16	57.50	57.50	57.50	57.50	0
2019-10-15	57.50	57.50	57.50	57.50	0
2019-10-14	57.50	57.50	57.50	57.50	0
2019-10-11	57.50	57.50	57.50	57.50	0
2019-10-10	57.50	57.50	57.50	57.50	0
2019-10-09	57.50	57.50	57.50	57.50	0
2019-10-08	57.50	57.50	57.50	57.50	73,533
2019-10-07	57.50	57.50	57.50	57.50	0
2019-10-04	57.50	57.50	57.50	57.50	0
2019-10-03	57.50	57.50	57.50	57.50	0
2019-10-02	57.50	57.50	57.50	57.50	0
2019-10-01	57.50	57.50	57.50	57.50	0
2019-09-30	57.50	57.50	57.50	57.50	6
2019-09-27	57.50	57.50	57.50	57.50	0
2019-09-26	57.50	57.50	57.50	57.50	0
2019-09-25	57.50	57.50	57.50	57.50	0
2019-09-24	57.50	57.50	57.50	57.50	0
2019-09-23	57.50	57.50	57.50	57.50	0
2019-09-20	57.50	57.50	57.50	57.50	0
2019-09-19	57.50	57.50	57.50	57.50	0
2019-09-18	57.50	57.50	57.50	57.50	0
2019-09-17	67.50	67.50	57.50	57.50	0
2019-09-16	67.50	67.50	67.50	67.50	0
2019-09-13	67.50	67.50	67.50	67.50	0
2019-09-12	67.50	67.50	67.50	67.50	0
2019-09-11	67.50	67.50	67.50	67.50	5
2019-09-10	67.50	67.50	67.50	67.50	0
2019-09-09	67.50	67.50	67.50	67.50	0
2019-09-06	67.50	67.50	67.50	67.50	0
2019-09-05	67.50	67.50	67.50	67.50	0
2019-09-04	67.50	67.50	67.50	67.50	0
2019-09-03	67.50	67.50	67.50	67.50	0
2019-09-02	67.50	67.50	67.50	67.50	0
2019-08-30	67.50	67.50	67.50	67.50	0
2019-08-29	67.50	67.50	67.50	67.50	0
2019-08-28	67.50	67.50	67.50	67.50	5
2019-08-27	67.50	67.50	67.50	67.50	0
2019-08-23	67.50	67.50	67.50	67.50	0
2019-08-22	67.50	67.50	67.50	67.50	28
2019-08-21	67.50	67.50	67.50	67.50	0
2019-08-20	67.50	67.50	67.50	67.50	0
2019-08-19	72.50	72.50	67.50	67.50	0
2019-08-16	72.50	72.50	72.50	72.50	0
2019-08-15	72.50	72.50	72.50	72.50	0
2019-08-14	72.50	72.50	72.50	72.50	0
2019-08-13	72.50	72.50	72.50	72.50	0
2019-08-12	72.50	72.50	72.50	72.50	5
2019-08-09	72.50	72.50	72.50	72.50	0
2019-08-08	72.50	72.50	72.50	72.50	0
2019-08-07	72.50	72.50	72.50	72.50	0
2019-08-06	72.50	72.50	72.50	72.50	0
2019-08-05	72.50	72.50	72.50	72.50	0
2019-08-02	72.50	72.50	72.50	72.50	0
2019-08-01	72.50	72.50	72.50	72.50	0
2019-07-31	77.50	77.50	72.50	72.50	0
2019-07-30	77.50	77.50	77.50	77.50	0
2019-07-29	77.50	77.50	77.50	77.50	0
2019-07-26	77.50	77.50	77.50	77.50	0
2019-07-25	77.50	77.50	77.50	77.50	0
2019-07-24	77.50	77.50	77.50	77.50	0
2019-07-23	77.50	77.50	77.50	77.50	0
2019-07-22	77.50	77.50	77.50	77.50	0
2019-07-19	77.50	77.50	77.50	77.50	0
2019-07-18	77.50	77.50	77.50	77.50	0
2019-07-17	77.50	77.50	77.50	77.50	0
2019-07-16	77.50	77.50	77.50	77.50	0
2019-07-15	77.50	77.50	77.50	77.50	0
2019-07-12	77.50	77.50	77.50	77.50	0
2019-07-11	77.50	77.50	77.50	77.50	0
2019-07-10	77.50	77.50	77.50	77.50	0
2019-07-09	77.50	77.50	77.50	77.50	0
2019-07-08	77.50	77.50	77.50	77.50	0
2019-07-05	77.50	77.50	77.50	77.50	0
2019-07-04	77.50	77.50	77.50	77.50	0
2019-07-03	77.50	77.50	77.50	77.50	0
2019-07-02	77.50	77.50	77.50	77.50	0
2019-07-01	72.50	77.50	72.50	77.50	0
2019-06-28	72.50	72.50	72.50	72.50	0
2019-06-27	72.50	72.50	72.50	72.50	25,000
2019-06-26	72.50	72.50	72.50	72.50	0
2019-06-25	72.50	72.50	72.50	72.50	0
2019-06-24	72.50	72.50	72.50	72.50	0
2019-06-21	72.50	72.50	72.50	72.50	0
2019-06-20	72.50	72.50	72.50	72.50	0
2019-06-19	72.50	72.50	72.50	72.50	0
2019-06-18	72.50	72.50	72.50	72.50	50,000
2019-06-17	72.50	72.50	72.50	72.50	20,000
2019-06-14	72.50	72.50	72.50	72.50	0
2019-06-13	72.50	72.50	72.50	72.50	0
2019-06-12	72.50	72.50	72.50	72.50	0
2019-06-11	72.50	72.50	72.50	72.50	508
2019-06-10	72.50	72.50	72.50	72.50	0
2019-06-07	72.50	72.50	72.50	72.50	0
2019-06-06	72.50	72.50	72.50	72.50	0
2019-06-05	72.50	72.50	72.50	72.50	0
2019-06-04	72.50	72.50	72.50	72.50	0
2019-06-03	72.50	72.50	72.50	72.50	0
2019-05-31	67.50	67.50	67.50	67.50	0
2019-05-30	67.50	67.50	67.50	67.50	0
2019-05-29	62.50	67.50	62.50	67.50	0
2019-05-28	62.50	62.50	62.50	62.50	0
2019-05-24	62.50	62.50	62.50	62.50	0
2019-05-23	62.50	62.50	62.50	62.50	0
2019-05-22	62.50	62.50	62.50	62.50	0
2019-05-21	62.50	62.50	62.50	62.50	0
2019-05-20	62.50	62.50	62.50	62.50	0
2019-05-17	62.50	62.50	62.50	62.50	0
2019-05-16	62.50	62.50	62.50	62.50	0
2019-05-15	62.50	62.50	62.50	62.50	0
2019-05-14	67.50	67.50	62.50	62.50	0
2019-05-13	67.50	67.50	67.50	67.50	0
2019-05-10	67.50	67.50	67.50	67.50	0
2019-05-09	67.50	67.50	67.50	67.50	0
2019-05-08	67.50	67.50	67.50	67.50	0
2019-05-07	67.50	67.50	67.50	67.50	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0