Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 5.02 | 5.02 | 5.02 | 5.02 | 904 |
| 2026-06-10 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 2026-06-09 | 5.02 | 5.02 | 5.02 | 5.01 | 906 |
| 2026-06-08 | 5.00 | 5.02 | 5.00 | 5.01 | 5,418 |
| 2026-06-05 | 5.05 | 5.05 | 5.04 | 5.02 | 47,324 |
| 2026-06-04 | 5.03 | 5.04 | 5.03 | 5.05 | 441,048 |
| 2026-06-03 | 5.05 | 5.05 | 5.04 | 5.04 | 0 |
| 2026-06-02 | 5.03 | 5.05 | 5.03 | 5.05 | 0 |
| 2026-06-01 | 5.03 | 5.04 | 5.03 | 5.03 | 39,774 |
| 2026-05-29 | 5.03 | 5.04 | 5.03 | 5.04 | 2,724 |
| 2026-05-28 | 5.01 | 5.03 | 5.01 | 5.02 | 9,080 |
| 2026-05-27 | 5.01 | 5.01 | 5.01 | 5.00 | 159,327 |
| 2026-05-26 | 4.97 | 5.00 | 4.97 | 5.00 | 0 |
| 2026-05-25 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| 2026-05-22 | 4.96 | 4.96 | 4.96 | 4.97 | 917 |
| 2026-05-21 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2026-05-20 | 4.93 | 4.95 | 4.93 | 4.95 | 3,688 |
| 2026-05-19 | 4.94 | 4.94 | 4.93 | 4.92 | 3,676 |
| 2026-05-18 | 4.96 | 4.96 | 4.95 | 4.96 | 44,272 |
| 2026-05-15 | 4.96 | 4.96 | 4.96 | 4.96 | 914 |
| 2026-05-14 | 5.00 | 5.00 | 5.00 | 5.00 | 909 |
| 2026-05-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2026-05-12 | 5.02 | 5.02 | 5.01 | 5.00 | 3,612 |
| 2026-05-11 | 5.03 | 5.03 | 5.02 | 5.02 | 21,631 |
| 2026-05-08 | 5.03 | 5.03 | 5.03 | 5.03 | 38,739 |
| 2026-05-07 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |