Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:52:54 - 26-Apr-24 | 55.00 | 9,000 | Buy* | 52.00 | 55.00 |
14:07:57 - 26-Apr-24 | 54.50 | 10,000 | Buy* | 52.00 | 55.00 |
11:47:15 - 26-Apr-24 | 53.50 | 2,143 | Unknown* | 52.00 | 55.00 |
11:26:55 - 26-Apr-24 | 52.075 | 40,000 | Sell* | 52.00 | 55.00 |
11:26:45 - 26-Apr-24 | 52.00 | 40,000 | Sell* | 52.00 | 55.00 |
10:07:47 - 26-Apr-24 | 54.00 | 200,000 | Buy* | 52.00 | 54.00 |
10:07:24 - 26-Apr-24 | 54.00 | 533,559 | Buy* | 52.00 | 54.00 |