Albion En. Vct Share History

Albion En. Vct Share Price history. The following table shows end-of-day data AAEV historical share prices for Albion En. Vct, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AAEV.L
Share Price AAEV.L
Charts AAEV.L
Trades AAEV.L
History Compare
AAEV.L AAEV.L
Share News AAEV.L
RNS AAEV.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	119.50	119.50	119.50	119.50	0
2024-04-25	119.50	119.50	119.50	119.50	0
2024-04-24	119.50	119.50	119.50	119.50	7,781
2024-04-23	119.50	119.50	119.50	119.50	0
2024-04-22	119.50	119.50	119.50	119.50	0
2024-04-19	119.50	119.50	119.50	119.50	0
2024-04-18	119.50	119.50	119.50	119.50	0
2024-04-17	119.50	119.50	119.50	119.50	0
2024-04-16	119.50	119.50	119.50	119.50	0
2024-04-15	119.50	119.50	119.50	119.50	0
2024-04-12	119.50	119.50	119.50	119.50	0
2024-04-11	119.50	119.50	119.50	119.50	0
2024-04-10	119.50	119.50	119.50	119.50	10,000
2024-04-09	119.50	119.50	119.50	119.50	9,338
2024-04-08	119.50	119.50	119.50	119.50	0
2024-04-05	119.50	119.50	119.50	119.50	0
2024-04-04	119.50	119.50	119.50	119.50	0
2024-04-03	119.50	119.50	119.50	119.50	0
2024-04-02	119.50	119.50	119.50	119.50	0
2024-04-01	119.50	119.50	119.50	119.50	0
2024-03-29	119.50	119.50	119.50	119.50	0
2024-03-28	119.50	119.50	119.50	119.50	0
2024-03-27	119.50	119.50	119.50	119.50	0
2024-03-26	119.50	119.50	119.50	119.50	230,226
2024-03-25	119.50	119.50	119.50	119.50	0
2024-03-22	119.50	119.50	119.50	119.50	0
2024-03-21	119.50	119.50	119.50	119.50	1,006
2024-03-20	119.50	119.50	119.50	119.50	8,986
2024-03-19	119.50	119.50	119.50	119.50	6,875
2024-03-18	119.50	119.50	119.50	119.50	4,975
2024-03-15	119.50	119.50	119.50	119.50	0
2024-03-14	119.50	119.50	119.50	119.50	0
2024-03-13	119.50	119.50	119.50	119.50	7,188
2024-03-12	114.50	114.50	114.50	114.50	0
2024-03-11	114.50	114.50	114.50	114.50	100
2024-03-08	114.50	114.50	114.50	114.50	22
2024-03-07	114.50	114.50	114.50	114.50	2,169
2024-03-06	114.50	114.50	114.50	114.50	10,107
2024-03-05	114.50	114.50	114.50	114.50	0
2024-03-04	114.50	114.50	114.50	114.50	638
2024-03-01	114.50	114.50	114.50	114.50	0
2024-02-29	114.50	114.50	114.50	114.50	3,857
2024-02-28	114.50	114.50	114.50	114.50	0
2024-02-27	114.50	114.50	114.50	114.50	0
2024-02-26	114.50	114.50	114.50	114.50	5,133
2024-02-23	114.50	114.50	114.50	114.50	0
2024-02-22	114.50	114.50	114.50	114.50	0
2024-02-21	113.50	114.50	113.50	114.50	0
2024-02-20	113.50	113.50	113.50	113.50	0
2024-02-19	113.50	113.50	113.50	113.50	0
2024-02-16	113.50	113.50	113.50	113.50	0
2024-02-15	113.50	113.50	113.50	113.50	0
2024-02-14	113.50	113.50	113.50	113.50	0
2024-02-13	113.50	113.50	113.50	113.50	0
2024-02-12	113.50	113.50	113.50	113.50	0
2024-02-09	113.50	113.50	113.50	113.50	0
2024-02-08	113.50	113.50	113.50	113.50	0
2024-02-07	113.50	113.50	113.50	113.50	0
2024-02-06	113.50	113.50	113.50	113.50	0
2024-02-05	113.50	113.50	113.50	113.50	0
2024-02-02	113.50	113.50	113.50	113.50	0
2024-02-01	116.50	116.50	113.50	113.50	0
2024-01-31	116.50	116.50	116.50	116.50	0
2024-01-30	116.50	116.50	116.50	116.50	0
2024-01-29	116.50	116.50	116.50	116.50	0
2024-01-26	116.50	116.50	116.50	116.50	0
2024-01-25	116.50	116.50	116.50	116.50	100,619
2024-01-24	116.50	116.50	116.50	116.50	5,175
2024-01-23	116.50	116.50	116.50	116.50	0
2024-01-22	116.50	116.50	116.50	116.50	0
2024-01-19	116.50	116.50	116.50	116.50	0
2024-01-18	116.50	116.50	116.50	116.50	0
2024-01-17	116.50	116.50	116.50	116.50	1,577
2024-01-16	116.50	116.50	116.50	116.50	0
2024-01-15	116.50	116.50	116.50	116.50	5,970
2024-01-12	116.50	116.50	116.50	116.50	0
2024-01-11	116.50	116.50	116.50	116.50	0
2024-01-10	116.50	116.50	116.50	116.50	0
2024-01-09	116.50	116.50	116.50	116.50	14,252
2024-01-08	116.50	116.50	116.50	116.50	1,497
2024-01-05	116.50	116.50	116.50	116.50	0
2024-01-04	116.50	116.50	116.50	116.50	0
2024-01-03	116.50	116.50	116.50	116.50	0
2024-01-02	116.50	116.50	116.50	116.50	0
2024-01-01	116.50	116.50	116.50	116.50	0
2023-12-29	116.50	116.50	116.50	116.50	0
2023-12-28	116.50	116.50	116.50	116.50	0
2023-12-27	116.50	116.50	116.50	116.50	0
2023-12-26	116.50	116.50	116.50	116.50	0
2023-12-25	116.50	116.50	116.50	116.50	0
2023-12-22	116.50	116.50	116.50	116.50	0
2023-12-21	116.50	116.50	116.50	116.50	0
2023-12-20	116.50	116.50	116.50	116.50	0
2023-12-19	116.50	116.50	116.50	116.50	309,746
2023-12-18	116.50	116.50	116.50	116.50	6,916
2023-12-15	116.50	116.50	116.50	116.50	0
2023-12-14	116.50	116.50	116.50	116.50	0
2023-12-13	116.50	116.50	116.50	116.50	1,310
2023-12-12	116.50	116.50	116.50	116.50	0
2023-12-11	116.50	116.50	116.50	116.50	0
2023-12-08	116.50	116.50	116.50	116.50	0
2023-12-07	116.50	116.50	116.50	116.50	0
2023-12-06	116.50	116.50	116.50	116.50	0
2023-12-05	116.50	116.50	116.50	116.50	0
2023-12-04	116.50	116.50	116.50	116.50	0
2023-12-01	116.50	116.50	116.50	116.50	0
2023-11-30	116.50	116.50	116.50	116.50	0
2023-11-29	116.50	116.50	116.50	116.50	1,706
2023-11-28	116.50	116.50	116.50	116.50	2,000
2023-11-27	116.50	116.50	116.50	116.50	0
2023-11-24	116.50	116.50	116.50	116.50	0
2023-11-23	116.50	116.50	116.50	116.50	0
2023-11-22	116.50	116.50	116.50	116.50	0
2023-11-21	117.50	117.50	116.50	116.50	10,050
2023-11-20	118.50	118.50	117.50	117.50	5,000
2023-11-17	118.50	118.50	118.50	118.50	0
2023-11-16	118.50	118.50	118.50	118.50	0
2023-11-15	118.50	118.50	118.50	118.50	0
2023-11-14	118.50	118.50	118.50	118.50	0
2023-11-13	118.50	118.50	118.50	118.50	0
2023-11-10	118.50	118.50	118.50	118.50	0
2023-11-09	118.50	118.50	118.50	118.50	0
2023-11-08	118.50	118.50	118.50	118.50	0
2023-11-07	118.50	118.50	118.50	118.50	0
2023-11-06	118.50	118.50	118.50	118.50	0
2023-11-03	118.50	118.50	118.50	118.50	0
2023-11-02	118.50	118.50	118.50	118.50	0
2023-11-01	118.50	118.50	118.50	118.50	0
2023-10-31	118.50	118.50	118.50	118.50	0
2023-10-30	118.50	118.50	118.50	118.50	0
2023-10-27	118.50	118.50	118.50	118.50	102
2023-10-26	118.50	118.50	118.50	118.50	0
2023-10-25	118.50	118.50	118.50	118.50	0
2023-10-24	118.50	118.50	118.50	118.50	0
2023-10-23	118.50	118.50	118.50	118.50	0
2023-10-20	118.50	118.50	118.50	118.50	0
2023-10-19	118.50	118.50	118.50	118.50	0
2023-10-18	118.50	118.50	118.50	118.50	0
2023-10-17	118.50	118.50	118.50	118.50	0
2023-10-16	118.50	118.50	118.50	118.50	0
2023-10-13	118.50	118.50	118.50	118.50	0
2023-10-12	118.50	118.50	118.50	118.50	0
2023-10-11	118.50	118.50	118.50	118.50	0
2023-10-10	118.50	118.50	118.50	118.50	0
2023-10-09	118.50	118.50	118.50	118.50	0
2023-10-06	118.50	118.50	118.50	118.50	0
2023-10-05	118.50	118.50	118.50	118.50	0
2023-10-04	118.50	118.50	118.50	118.50	0
2023-10-03	118.50	118.50	118.50	118.50	0
2023-10-02	118.50	118.50	118.50	118.50	0
2023-09-29	118.50	118.50	118.50	118.50	0
2023-09-28	118.50	118.50	118.50	118.50	0
2023-09-27	118.50	118.50	118.50	118.50	0
2023-09-26	118.50	118.50	118.50	118.50	232,008
2023-09-25	118.50	118.50	118.50	118.50	0
2023-09-22	118.50	118.50	118.50	118.50	0
2023-09-21	118.50	118.50	118.50	118.50	0
2023-09-20	118.50	118.50	118.50	118.50	0
2023-09-19	118.50	118.50	118.50	118.50	0
2023-09-18	118.50	118.50	118.50	118.50	0
2023-09-15	118.50	118.50	118.50	118.50	0
2023-09-14	118.50	118.50	118.50	118.50	2,100
2023-09-13	118.50	118.50	118.50	118.50	14,103
2023-09-12	118.50	118.50	118.50	118.50	2,017
2023-09-11	118.50	118.50	118.50	118.50	0
2023-09-08	118.50	118.50	118.50	118.50	8,280
2023-09-07	118.50	118.50	118.50	118.50	0
2023-09-06	118.50	118.50	118.50	118.50	0
2023-09-05	118.50	118.50	118.50	118.50	0
2023-09-04	118.50	118.50	118.50	118.50	632
2023-09-01	118.50	118.50	118.50	118.50	0
2023-08-31	118.50	118.50	118.50	118.50	0
2023-08-30	119.50	119.50	118.50	118.50	62
2023-08-29	119.50	119.50	119.50	119.50	0
2023-08-28	119.50	119.50	119.50	119.50	0
2023-08-25	119.50	119.50	119.50	119.50	0
2023-08-24	119.50	119.50	119.50	119.50	0
2023-08-23	119.50	119.50	119.50	119.50	0
2023-08-22	119.50	119.50	119.50	119.50	0
2023-08-21	119.50	119.50	119.50	119.50	0
2023-08-18	119.50	119.50	119.50	119.50	0
2023-08-17	119.50	119.50	119.50	119.50	0
2023-08-16	119.50	119.50	119.50	119.50	0
2023-08-15	119.50	119.50	119.50	119.50	0
2023-08-14	119.50	119.50	119.50	119.50	0
2023-08-11	119.50	119.50	119.50	119.50	0
2023-08-10	119.50	119.50	119.50	119.50	0
2023-08-09	119.50	119.50	119.50	119.50	0
2023-08-08	119.50	119.50	119.50	119.50	0
2023-08-07	119.50	119.50	119.50	119.50	0
2023-08-04	119.50	119.50	119.50	119.50	1,538
2023-08-03	119.50	119.50	119.50	119.50	0
2023-08-02	122.50	122.50	122.50	122.50	0
2023-08-01	122.50	122.50	122.50	122.50	807
2023-07-31	122.50	122.50	122.50	122.50	0
2023-07-28	122.50	122.50	122.50	122.50	0
2023-07-27	122.50	122.50	122.50	122.50	0
2023-07-26	122.50	122.50	122.50	122.50	0
2023-07-25	122.50	122.50	122.50	122.50	0
2023-07-24	122.50	122.50	122.50	122.50	0
2023-07-21	122.50	122.50	122.50	122.50	0
2023-07-20	122.50	122.50	122.50	122.50	0
2023-07-19	122.50	122.50	122.50	122.50	0
2023-07-18	122.50	122.50	122.50	122.50	0
2023-07-17	122.50	122.50	122.50	122.50	0
2023-07-14	122.50	122.50	122.50	122.50	0
2023-07-13	122.50	122.50	122.50	122.50	0
2023-07-12	122.50	122.50	122.50	122.50	0
2023-07-11	122.50	122.50	122.50	122.50	281,973
2023-07-10	122.50	122.50	122.50	122.50	0
2023-07-07	120.50	122.50	120.50	122.50	0
2023-07-06	120.50	120.50	120.50	120.50	0
2023-07-05	120.50	120.50	120.50	120.50	0
2023-07-04	120.50	120.50	120.50	120.50	5,010
2023-07-03	120.50	120.50	120.50	120.50	0
2023-06-30	120.50	120.50	120.50	120.50	0
2023-06-29	120.50	120.50	120.50	120.50	0
2023-06-28	120.50	120.50	120.50	120.50	0
2023-06-27	120.50	120.50	120.50	120.50	0
2023-06-26	120.50	120.50	120.50	120.50	1,984
2023-06-23	120.50	120.50	120.50	120.50	0
2023-06-22	120.50	120.50	120.50	120.50	0
2023-06-21	120.50	120.50	120.50	120.50	0
2023-06-20	120.50	120.50	120.50	120.50	0
2023-06-19	120.50	120.50	120.50	120.50	0
2023-06-16	120.50	120.50	120.50	120.50	4,161
2023-06-15	120.50	120.50	120.50	120.50	0
2023-06-14	120.50	120.50	120.50	120.50	0
2023-06-13	120.50	120.50	120.50	120.50	4,277
2023-06-12	120.50	120.50	120.50	120.50	8,155
2023-06-09	120.50	120.50	120.50	120.50	0
2023-06-08	120.50	120.50	120.50	120.50	0
2023-06-07	120.50	120.50	120.50	120.50	0
2023-06-06	120.50	120.50	120.50	120.50	0
2023-06-05	120.50	120.50	120.50	120.50	0
2023-06-02	120.50	120.50	120.50	120.50	0
2023-06-01	120.50	120.50	120.50	120.50	0
2023-05-31	120.50	120.50	120.50	120.50	624
2023-05-30	120.50	120.50	120.50	120.50	0
2023-05-29	120.50	120.50	120.50	120.50	0
2023-05-26	120.50	120.50	120.50	120.50	0
2023-05-25	120.50	120.50	120.50	120.50	0
2023-05-24	120.50	120.50	120.50	120.50	0
2023-05-23	120.50	120.50	120.50	120.50	0
2023-05-22	120.50	120.50	120.50	120.50	0
2023-05-19	120.50	120.50	120.50	120.50	0
2023-05-18	120.50	120.50	120.50	120.50	0
2023-05-17	120.50	120.50	120.50	120.50	0
2023-05-16	120.50	120.50	120.50	120.50	0
2023-05-15	120.50	120.50	120.50	120.50	0
2023-05-12	120.50	120.50	120.50	120.50	0
2023-05-11	120.50	120.50	120.50	120.50	0
2023-05-10	120.50	120.50	120.50	120.50	0
2023-05-09	120.50	120.50	120.50	120.50	245
2023-05-08	120.50	120.50	120.50	120.50	0
2023-05-05	120.50	120.50	120.50	120.50	0
2023-05-04	120.50	120.50	120.50	120.50	0
2023-05-03	120.50	120.50	120.50	120.50	0
2023-05-02	120.50	120.50	120.50	120.50	0
2023-05-01	120.50	120.50	120.50	120.50	0
2023-04-28	120.50	120.50	120.50	120.50	0
2023-04-27	120.50	120.50	120.50	120.50	0
2023-04-26	120.50	120.50	120.50	120.50	0
2023-04-25	120.50	120.50	120.50	120.50	0
2023-04-24	120.50	120.50	120.50	120.50	0
2023-04-21	120.50	120.50	120.50	120.50	0
2023-04-20	120.50	120.50	120.50	120.50	0
2023-04-19	120.50	120.50	120.50	120.50	0
2023-04-18	120.50	120.50	120.50	120.50	0
2023-04-17	120.50	120.50	120.50	120.50	0
2023-04-14	120.50	120.50	120.50	120.50	9,257
2023-04-13	120.50	120.50	120.50	120.50	0
2023-04-12	120.50	120.50	120.50	120.50	0
2023-04-11	120.50	120.50	120.50	120.50	0
2023-04-10	120.50	120.50	120.50	120.50	0
2023-04-07	120.50	120.50	120.50	120.50	0
2023-04-06	120.50	120.50	120.50	120.50	0
2023-04-05	120.50	120.50	120.50	120.50	0
2023-04-04	120.50	120.50	120.50	120.50	0
2023-04-03	120.50	120.50	120.50	120.50	0
2023-03-31	120.50	120.50	120.50	120.50	1,628
2023-03-30	120.50	120.50	120.50	120.50	0
2023-03-29	120.50	120.50	120.50	120.50	154,412
2023-03-28	120.50	120.50	120.50	120.50	4,626
2023-03-27	120.50	120.50	120.50	120.50	6,965
2023-03-24	120.50	120.50	120.50	120.50	0
2023-03-23	120.50	120.50	120.50	120.50	0
2023-03-22	120.50	120.50	120.50	120.50	0
2023-03-21	120.50	120.50	120.50	120.50	0
2023-03-20	120.50	120.50	120.50	120.50	0
2023-03-17	120.50	120.50	120.50	120.50	0
2023-03-16	120.50	120.50	120.50	120.50	0
2023-03-15	120.50	120.50	120.50	120.50	809
2023-03-14	120.50	120.50	120.50	120.50	0
2023-03-13	120.50	120.50	120.50	120.50	0
2023-03-10	120.50	120.50	120.50	120.50	0
2023-03-09	120.50	120.50	120.50	120.50	0
2023-03-08	120.50	120.50	120.50	120.50	0
2023-03-07	120.50	120.50	120.50	120.50	6,875
2023-03-06	120.50	120.50	120.50	120.50	11,389
2023-03-03	113.50	113.50	113.50	113.50	0
2023-03-02	113.50	113.50	113.50	113.50	636
2023-03-01	113.50	113.50	113.50	113.50	0
2023-02-28	113.50	113.50	113.50	113.50	2,053
2023-02-27	113.50	113.50	113.50	113.50	3,907
2023-02-24	113.50	113.50	113.50	113.50	1,503
2023-02-23	117.50	117.50	113.50	113.50	0
2023-02-22	117.50	117.50	117.50	117.50	5,000
2023-02-21	117.50	117.50	117.50	117.50	0
2023-02-20	117.50	117.50	117.50	117.50	0
2023-02-17	117.50	117.50	117.50	117.50	0
2023-02-16	117.50	117.50	117.50	117.50	0
2023-02-15	117.50	117.50	117.50	117.50	0
2023-02-14	117.50	117.50	117.50	117.50	0
2023-02-13	117.50	117.50	117.50	117.50	9,465
2023-02-10	117.50	117.50	117.50	117.50	0
2023-02-09	117.50	117.50	117.50	117.50	0
2023-02-08	117.50	117.50	117.50	117.50	0
2023-02-07	117.50	117.50	117.50	117.50	0
2023-02-06	117.50	117.50	117.50	117.50	0
2023-02-03	117.50	117.50	117.50	117.50	153,084
2023-02-02	117.50	117.50	117.50	117.50	0
2023-02-01	120.50	120.50	120.50	120.50	2,876
2023-01-31	120.50	120.50	120.50	120.50	3,968
2023-01-30	120.50	120.50	120.50	120.50	0
2023-01-27	120.50	120.50	120.50	120.50	0
2023-01-26	120.50	120.50	120.50	120.50	0
2023-01-25	120.50	120.50	120.50	120.50	0
2023-01-24	120.50	120.50	120.50	120.50	2,227
2023-01-23	120.50	120.50	120.50	120.50	0
2023-01-20	120.50	120.50	120.50	120.50	0
2023-01-19	120.50	120.50	120.50	120.50	5,075
2023-01-18	120.50	120.50	120.50	120.50	0
2023-01-17	120.50	120.50	120.50	120.50	6,844
2023-01-16	120.50	120.50	120.50	120.50	0
2023-01-13	120.50	120.50	120.50	120.50	4,115
2023-01-12	120.50	120.50	120.50	120.50	0
2023-01-11	120.50	120.50	120.50	120.50	1,183
2023-01-10	120.50	120.50	120.50	120.50	0
2023-01-09	120.50	120.50	120.50	120.50	5,621
2023-01-06	120.50	120.50	120.50	120.50	0
2023-01-05	120.50	120.50	120.50	120.50	0
2023-01-04	120.50	120.50	120.50	120.50	4,975
2023-01-03	120.50	120.50	120.50	120.50	0
2023-01-02	120.50	120.50	120.50	120.50	0
2022-12-30	120.50	120.50	120.50	120.50	0
2022-12-29	120.50	120.50	120.50	120.50	0
2022-12-28	120.50	120.50	120.50	120.50	16,282
2022-12-27	120.50	120.50	120.50	120.50	0
2022-12-26	120.50	120.50	120.50	120.50	0
2022-12-23	120.50	120.50	120.50	120.50	0
2022-12-22	120.50	120.50	120.50	120.50	0
2022-12-21	120.50	120.50	120.50	120.50	0
2022-12-20	120.50	120.50	120.50	120.50	2,072
2022-12-19	120.50	120.50	120.50	120.50	230,863
2022-12-16	120.50	120.50	120.50	120.50	0
2022-12-15	120.50	120.50	120.50	120.50	0
2022-12-14	120.50	120.50	120.50	120.50	1,984
2022-12-13	120.50	120.50	120.50	120.50	0
2022-12-12	120.50	120.50	120.50	120.50	0
2022-12-09	120.50	120.50	120.50	120.50	806
2022-12-08	120.50	120.50	120.50	120.50	0
2022-12-07	120.50	120.50	120.50	120.50	1,112
2022-12-06	120.50	120.50	120.50	120.50	0
2022-12-05	120.50	120.50	120.50	120.50	0
2022-12-02	120.50	120.50	120.50	120.50	0
2022-12-01	120.50	120.50	120.50	120.50	0
2022-11-30	120.50	120.50	120.50	120.50	4,000
2022-11-29	120.50	120.50	120.50	120.50	0
2022-11-28	120.50	120.50	120.50	120.50	0
2022-11-25	120.50	120.50	120.50	120.50	0
2022-11-24	120.50	120.50	120.50	120.50	0
2022-11-23	120.50	120.50	120.50	120.50	0
2022-11-22	120.50	120.50	120.50	120.50	0
2022-11-21	120.50	120.50	120.50	120.50	7,467
2022-11-18	120.50	120.50	120.50	120.50	81
2022-11-17	120.50	120.50	120.50	120.50	0
2022-11-16	120.50	120.50	120.50	120.50	0
2022-11-15	120.50	120.50	120.50	120.50	0
2022-11-14	120.50	120.50	120.50	120.50	0
2022-11-11	120.50	120.50	120.50	120.50	0
2022-11-10	120.50	120.50	120.50	120.50	3,707
2022-11-09	120.50	120.50	120.50	120.50	0
2022-11-08	120.50	120.50	120.50	120.50	0
2022-11-07	120.50	120.50	120.50	120.50	0
2022-11-04	120.50	120.50	120.50	120.50	0
2022-11-03	120.50	120.50	120.50	120.50	0
2022-11-02	120.50	120.50	120.50	120.50	0
2022-11-01	120.50	120.50	120.50	120.50	0
2022-10-31	120.50	120.50	120.50	120.50	0
2022-10-28	120.50	120.50	120.50	120.50	0
2022-10-27	120.50	120.50	120.50	120.50	0
2022-10-26	120.50	120.50	120.50	120.50	0
2022-10-25	120.50	120.50	120.50	120.50	0
2022-10-24	120.50	120.50	120.50	120.50	0
2022-10-21	120.50	120.50	120.50	120.50	0
2022-10-20	120.50	120.50	120.50	120.50	0
2022-10-19	120.50	120.50	120.50	120.50	995
2022-10-18	120.50	120.50	120.50	120.50	0
2022-10-17	120.50	120.50	120.50	120.50	0
2022-10-14	120.50	120.50	120.50	120.50	0
2022-10-13	120.50	120.50	120.50	120.50	0
2022-10-12	120.50	120.50	120.50	120.50	0
2022-10-11	120.50	120.50	120.50	120.50	0
2022-10-10	120.50	120.50	120.50	120.50	0
2022-10-07	120.50	120.50	120.50	120.50	0
2022-10-06	120.50	120.50	120.50	120.50	0
2022-10-05	120.50	120.50	120.50	120.50	0
2022-10-04	120.50	120.50	120.50	120.50	170
2022-10-03	120.50	120.50	120.50	120.50	0
2022-09-30	120.50	120.50	120.50	120.50	0
2022-09-29	120.50	120.50	120.50	120.50	70,951
2022-09-28	120.50	120.50	120.50	120.50	0
2022-09-27	120.50	120.50	120.50	120.50	0
2022-09-26	120.50	120.50	120.50	120.50	0
2022-09-23	120.50	120.50	120.50	120.50	0
2022-09-22	120.50	120.50	120.50	120.50	323
2022-09-21	120.50	120.50	120.50	120.50	0
2022-09-20	120.50	120.50	120.50	120.50	0
2022-09-19	120.50	120.50	120.50	120.50	0
2022-09-16	120.50	120.50	120.50	120.50	0
2022-09-15	120.50	120.50	120.50	120.50	0
2022-09-14	120.50	120.50	120.50	120.50	0
2022-09-13	120.50	120.50	120.50	120.50	5,150
2022-09-12	120.50	120.50	120.50	120.50	5,086
2022-09-09	120.50	120.50	120.50	120.50	0
2022-09-08	120.50	120.50	120.50	120.50	0
2022-09-07	120.50	120.50	120.50	120.50	0
2022-09-06	120.50	120.50	120.50	120.50	0
2022-09-05	120.50	120.50	120.50	120.50	0
2022-09-02	120.50	120.50	120.50	120.50	2,606
2022-09-01	120.50	120.50	120.50	120.50	0
2022-08-31	120.50	120.50	120.50	120.50	0
2022-08-30	122.50	122.50	120.50	120.50	0
2022-08-29	122.50	122.50	122.50	122.50	0
2022-08-26	122.50	122.50	122.50	122.50	0
2022-08-25	122.50	122.50	122.50	122.50	0
2022-08-24	122.50	122.50	122.50	122.50	7,425
2022-08-23	122.50	122.50	122.50	122.50	96,277
2022-08-22	122.50	122.50	122.50	122.50	868
2022-08-19	122.50	122.50	122.50	122.50	1,602
2022-08-18	122.50	122.50	122.50	122.50	0
2022-08-17	122.50	122.50	122.50	122.50	0
2022-08-16	122.50	122.50	122.50	122.50	0
2022-08-15	122.50	122.50	122.50	122.50	0
2022-08-12	122.50	122.50	122.50	122.50	0
2022-08-11	122.50	122.50	122.50	122.50	0
2022-08-10	122.50	122.50	122.50	122.50	0
2022-08-09	122.50	122.50	122.50	122.50	0
2022-08-08	122.50	122.50	122.50	122.50	0
2022-08-05	122.50	122.50	122.50	122.50	0
2022-08-04	122.50	122.50	122.50	122.50	0
2022-08-03	125.50	125.50	125.50	125.50	0
2022-08-02	125.50	125.50	125.50	125.50	4,277
2022-08-01	125.50	125.50	125.50	125.50	0
2022-07-29	125.50	125.50	125.50	125.50	2,520
2022-07-28	125.50	125.50	125.50	125.50	0
2022-07-27	125.50	125.50	125.50	125.50	0
2022-07-26	125.50	125.50	125.50	125.50	0
2022-07-25	125.50	125.50	125.50	125.50	7,861
2022-07-22	125.50	125.50	125.50	125.50	0
2022-07-21	125.50	125.50	125.50	125.50	0
2022-07-20	125.50	125.50	125.50	125.50	1,008
2022-07-19	125.50	125.50	125.50	125.50	0
2022-07-18	125.50	125.50	125.50	125.50	4,975
2022-07-15	125.50	125.50	125.50	125.50	0
2022-07-14	125.50	125.50	125.50	125.50	227,384
2022-07-13	125.50	125.50	125.50	125.50	0
2022-07-12	125.50	125.50	125.50	125.50	0
2022-07-11	125.50	125.50	125.50	125.50	0
2022-07-08	125.50	125.50	125.50	125.50	0
2022-07-07	125.50	125.50	125.50	125.50	0
2022-07-06	125.50	125.50	124.00	125.50	0
2022-07-05	125.50	125.50	125.50	125.50	0
2022-07-04	125.50	125.50	125.50	125.50	0
2022-07-01	122.50	125.50	122.50	125.50	0
2022-06-30	122.50	122.50	122.50	122.50	0
2022-06-29	122.50	122.50	122.50	122.50	0
2022-06-28	122.50	122.50	122.50	122.50	0
2022-06-27	122.50	122.50	122.50	122.50	0
2022-06-24	122.50	122.50	122.50	122.50	0
2022-06-23	122.50	122.50	122.50	122.50	0
2022-06-22	122.50	122.50	122.50	122.50	0
2022-06-21	122.50	122.50	122.50	122.50	0
2022-06-20	122.50	122.50	122.50	122.50	0
2022-06-17	122.50	122.50	122.50	122.50	0
2022-06-16	122.50	122.50	122.50	122.50	2,506
2022-06-15	122.50	122.50	122.50	122.50	0
2022-06-14	122.50	122.50	122.50	122.50	0
2022-06-13	122.50	122.50	122.50	122.50	0
2022-06-10	122.50	122.50	122.50	122.50	0
2022-06-09	122.50	122.50	122.50	122.50	0
2022-06-08	122.50	122.50	122.50	122.50	2,515
2022-06-07	122.50	122.50	122.50	122.50	491
2022-06-06	122.50	122.50	122.50	122.50	4,886
2022-06-03	122.50	122.50	122.50	122.50	0
2022-06-02	122.50	122.50	122.50	122.50	0
2022-06-01	122.50	122.50	122.50	122.50	0
2022-05-31	122.50	122.50	122.50	122.50	0
2022-05-30	122.50	122.50	122.50	122.50	0
2022-05-27	122.50	122.50	122.50	122.50	0
2022-05-26	122.50	122.50	122.50	122.50	9,652
2022-05-25	122.50	122.50	122.50	122.50	0
2022-05-24	122.50	122.50	122.50	122.50	3,080
2022-05-23	122.50	122.50	122.50	122.50	0
2022-05-20	122.50	122.50	122.50	122.50	4,975
2022-05-19	122.50	122.50	122.50	122.50	0
2022-05-18	122.50	122.50	122.50	122.50	7,553
2022-05-17	122.50	122.50	122.50	122.50	0
2022-05-16	122.50	122.50	122.50	122.50	0
2022-05-13	122.50	122.50	122.50	122.50	0
2022-05-12	122.50	122.50	122.50	122.50	0
2022-05-11	122.50	122.50	122.50	122.50	0
2022-05-10	122.50	122.50	122.50	122.50	0
2022-05-09	122.50	122.50	122.50	122.50	0
2022-05-06	122.50	122.50	122.50	122.50	0
2022-05-05	122.50	122.50	122.50	122.50	0
2022-05-04	122.50	122.50	122.50	122.50	0
2022-05-03	122.50	122.50	122.50	122.50	1,500
2022-05-02	122.50	122.50	122.50	122.50	0
2022-04-29	122.50	122.50	122.50	122.50	0
2022-04-28	122.50	122.50	122.50	122.50	0
2022-04-27	122.50	122.50	122.50	122.50	0
2022-04-26	122.50	122.50	122.50	122.50	0
2022-04-25	122.50	122.50	122.50	122.50	0
2022-04-22	122.50	122.50	122.50	122.50	0
2022-04-21	122.50	122.50	122.50	122.50	0
2022-04-20	122.50	122.50	122.50	122.50	0
2022-04-19	122.50	122.50	122.50	122.50	0
2022-04-18	122.50	122.50	122.50	122.50	0
2022-04-15	122.50	122.50	122.50	122.50	0
2022-04-14	122.50	122.50	122.50	122.50	0
2022-04-13	122.50	122.50	122.50	122.50	398
2022-04-12	122.50	122.50	122.50	122.50	0
2022-04-11	122.50	122.50	122.50	122.50	0
2022-04-08	122.50	122.50	122.50	122.50	0
2022-04-07	122.50	122.50	122.50	122.50	0
2022-04-06	122.50	122.50	122.50	122.50	0
2022-04-05	122.50	122.50	122.50	122.50	0
2022-04-04	123.50	123.50	122.50	122.50	1,934
2022-04-01	123.50	123.50	123.50	123.50	0
2022-03-31	123.50	123.50	123.50	123.50	26,927
2022-03-30	123.50	123.50	123.50	123.50	87,421
2022-03-29	123.50	123.50	123.50	123.50	0
2022-03-28	123.50	123.50	123.50	123.50	0
2022-03-25	123.50	123.50	123.50	123.50	0
2022-03-24	123.50	123.50	123.50	123.50	0
2022-03-23	123.50	123.50	123.50	123.50	0
2022-03-22	123.50	123.50	123.50	123.50	0
2022-03-21	123.50	123.50	123.50	123.50	0
2022-03-18	123.50	123.50	123.50	123.50	0
2022-03-17	123.50	123.50	123.50	123.50	0
2022-03-16	123.50	123.50	123.50	123.50	0
2022-03-15	123.50	123.50	123.50	123.50	0
2022-03-14	123.50	123.50	123.50	123.50	0
2022-03-11	123.50	123.50	123.50	123.50	0
2022-03-10	123.50	123.50	123.50	123.50	0
2022-03-09	123.50	123.50	123.50	123.50	0
2022-03-08	123.50	123.50	123.50	123.50	0
2022-03-07	123.50	123.50	123.50	123.50	0
2022-03-04	123.50	123.50	123.50	123.50	0
2022-03-03	123.50	123.50	123.50	123.50	0
2022-03-02	123.50	123.50	123.50	123.50	434
2022-03-01	123.50	123.50	123.50	123.50	99,068
2022-02-28	123.50	123.50	123.50	123.50	2,042
2022-02-25	123.50	123.50	123.50	123.50	0
2022-02-24	123.50	123.50	123.50	123.50	4,126
2022-02-23	123.50	123.50	123.50	123.50	0
2022-02-22	123.50	123.50	123.50	123.50	0
2022-02-21	123.50	123.50	123.50	123.50	9,452
2022-02-18	123.50	123.50	123.50	123.50	15,000
2022-02-17	123.50	123.50	123.50	123.50	0
2022-02-16	123.50	123.50	123.50	123.50	6,211
2022-02-15	123.50	123.50	123.50	123.50	15,673
2022-02-14	123.50	123.50	123.50	123.50	6,971
2022-02-11	118.50	123.50	118.50	123.50	8,273
2022-02-10	118.50	118.50	118.50	118.50	1,001
2022-02-09	118.50	118.50	118.50	118.50	0
2022-02-08	118.50	118.50	118.50	118.50	17,087
2022-02-07	118.50	118.50	118.50	118.50	9,950
2022-02-04	118.50	118.50	118.50	118.50	2,430
2022-02-03	118.50	118.50	118.50	118.50	7,484
2022-02-02	121.50	121.50	121.50	121.50	6,079
2022-02-01	121.50	121.50	121.50	121.50	16,331
2022-01-31	121.50	121.50	121.50	121.50	10,632
2022-01-28	121.50	121.50	121.50	121.50	1,600
2022-01-27	122.50	122.50	121.50	121.50	20,000
2022-01-26	122.50	122.50	122.50	122.50	0
2022-01-25	122.50	122.50	122.50	122.50	2,021
2022-01-24	122.50	122.50	122.50	122.50	2,994
2022-01-21	122.50	122.50	122.50	122.50	0
2022-01-20	122.50	122.50	122.50	122.50	0
2022-01-19	122.50	122.50	122.50	122.50	0
2022-01-18	122.50	122.50	122.50	122.50	0
2022-01-17	122.50	122.50	122.50	122.50	0
2022-01-14	122.50	122.50	122.50	122.50	0
2022-01-13	122.50	122.50	122.50	122.50	2,662
2022-01-12	122.50	122.50	122.50	122.50	0
2022-01-11	122.50	122.50	122.50	122.50	6,424
2022-01-10	122.50	122.50	122.50	122.50	0
2022-01-07	122.50	122.50	122.50	122.50	0
2022-01-06	122.50	122.50	122.50	122.50	0
2022-01-05	122.50	122.50	122.50	122.50	0
2022-01-04	122.50	122.50	122.50	122.50	3
2022-01-03	122.50	122.50	122.50	122.50	0
2021-12-31	122.50	122.50	122.50	122.50	0
2021-12-30	122.50	122.50	122.50	122.50	0
2021-12-29	122.50	122.50	122.50	122.50	3,293
2021-12-28	122.50	122.50	122.50	122.50	0
2021-12-27	122.50	122.50	122.50	122.50	0
2021-12-24	122.50	122.50	122.50	122.50	0
2021-12-23	122.50	122.50	122.50	122.50	0
2021-12-22	122.50	122.50	122.50	122.50	0
2021-12-21	122.50	122.50	122.50	122.50	0
2021-12-20	122.50	122.50	122.50	122.50	2,662
2021-12-17	122.50	122.50	122.50	122.50	0
2021-12-16	121.50	122.50	121.50	122.50	107,634
2021-12-15	122.50	122.50	122.50	122.50	6,995
2021-12-14	122.50	122.50	122.50	122.50	10,890
2021-12-13	122.50	122.50	122.50	122.50	0
2021-12-10	122.50	122.50	122.50	122.50	0
2021-12-09	122.50	122.50	122.50	122.50	0
2021-12-08	122.50	122.50	122.50	122.50	7,601
2021-12-07	122.50	122.50	122.50	122.50	0
2021-12-06	122.50	122.50	122.50	122.50	0
2021-12-03	122.50	122.50	122.50	122.50	9,980
2021-12-02	122.50	122.50	122.50	122.50	0
2021-12-01	122.50	122.50	122.50	122.50	0
2021-11-30	119.50	124.50	119.50	122.50	4,620
2021-11-29	119.50	119.50	119.50	119.50	0
2021-11-26	119.50	119.50	119.50	119.50	0
2021-11-25	119.50	119.50	119.50	119.50	27,308
2021-11-24	119.50	119.50	119.50	119.50	0
2021-11-23	119.50	119.50	119.50	119.50	0
2021-11-22	119.50	119.50	119.50	119.50	100
2021-11-19	119.50	119.50	119.50	119.50	2,759
2021-11-18	119.50	119.50	119.50	119.50	0
2021-11-17	119.50	119.50	119.50	119.50	0
2021-11-16	119.50	119.50	119.50	119.50	0
2021-11-15	119.50	119.50	119.50	119.50	0
2021-11-12	119.50	119.50	119.50	119.50	0
2021-11-11	119.50	119.50	119.50	119.50	0
2021-11-10	119.50	119.50	119.50	119.50	5,000
2021-11-09	119.50	119.50	119.50	119.50	0
2021-11-08	119.50	119.50	119.50	119.50	3,242
2021-11-05	119.50	119.50	119.50	119.50	5,422
2021-11-04	119.50	119.50	118.00	119.50	0
2021-11-03	119.50	119.50	119.50	119.50	0
2021-11-02	119.50	119.50	119.50	119.50	4,200
2021-11-01	119.50	119.50	119.50	119.50	0
2021-10-29	119.50	119.50	119.50	119.50	0
2021-10-28	119.50	119.50	119.50	119.50	5,646
2021-10-27	119.50	119.50	119.50	119.50	0
2021-10-26	119.50	119.50	119.50	119.50	2,100
2021-10-25	119.50	119.50	119.50	119.50	5,000
2021-10-22	119.50	119.50	119.50	119.50	0
2021-10-21	119.50	119.50	119.50	119.50	4,964
2021-10-20	119.50	119.50	119.50	119.50	0
2021-10-19	119.50	119.50	119.50	119.50	0
2021-10-18	119.50	119.50	119.50	119.50	488
2021-10-15	119.50	119.50	119.50	119.50	5,065
2021-10-14	119.50	119.50	119.50	119.50	10,000
2021-10-13	119.50	119.50	119.50	119.50	0
2021-10-12	119.50	119.50	119.50	119.50	0
2021-10-11	119.50	119.50	119.50	119.50	0
2021-10-08	119.50	119.50	119.50	119.50	299
2021-10-07	119.50	119.50	119.50	119.50	1,572
2021-10-06	119.50	119.50	119.50	119.50	3,000
2021-10-05	119.50	119.50	119.50	119.50	0
2021-10-04	119.50	119.50	119.50	119.50	13,376
2021-10-01	119.50	119.50	119.50	119.50	1,026
2021-09-30	119.50	119.50	119.50	119.50	826
2021-09-29	119.50	119.50	119.50	119.50	93,841
2021-09-28	119.50	119.50	119.50	119.50	2,495
2021-09-27	119.50	119.50	119.50	119.50	0
2021-09-24	119.50	119.50	119.50	119.50	0
2021-09-23	119.50	119.50	119.50	119.50	0
2021-09-22	119.50	119.50	119.50	119.50	4,012
2021-09-21	119.50	119.50	119.50	119.50	0
2021-09-20	119.50	119.50	119.50	119.50	0
2021-09-17	119.50	119.50	119.50	119.50	0
2021-09-16	119.50	119.50	119.50	119.50	5,000
2021-09-15	119.50	119.50	119.50	119.50	0
2021-09-14	119.50	119.50	119.50	119.50	0
2021-09-13	119.50	119.50	119.50	119.50	380
2021-09-10	119.50	119.50	119.50	119.50	1,330
2021-09-09	119.50	119.50	119.50	119.50	0
2021-09-08	119.50	119.50	119.50	119.50	0
2021-09-07	119.50	119.50	119.50	119.50	6,345
2021-09-06	119.50	119.50	119.50	119.50	5,485
2021-09-03	119.50	119.50	119.50	119.50	0
2021-09-02	119.50	119.50	119.50	119.50	391
2021-09-01	119.50	119.50	119.50	119.50	0
2021-08-31	119.50	119.50	119.50	119.50	0
2021-08-30	119.50	119.50	119.50	119.50	0
2021-08-27	119.50	119.50	119.50	119.50	0
2021-08-26	119.50	119.50	119.50	119.50	7,092
2021-08-25	119.50	119.50	119.50	119.50	0
2021-08-24	119.50	119.50	119.50	119.50	8,103
2021-08-23	119.50	119.50	119.50	119.50	0
2021-08-20	119.50	119.50	119.50	119.50	1,013
2021-08-19	119.50	119.50	119.50	119.50	0
2021-08-18	119.50	119.50	119.50	119.50	0
2021-08-17	119.50	119.50	119.50	119.50	0
2021-08-16	119.50	119.50	119.50	119.50	26,021
2021-08-13	119.50	119.50	119.50	119.50	0
2021-08-12	119.50	119.50	119.50	119.50	0
2021-08-11	119.50	119.50	119.50	119.50	0
2021-08-10	119.50	119.50	119.50	119.50	0
2021-08-09	119.50	119.50	119.50	119.50	0
2021-08-06	119.50	119.50	119.50	119.50	0
2021-08-05	119.50	119.50	119.50	119.50	0
2021-08-04	122.50	122.50	122.50	122.50	870
2021-08-03	116.50	122.50	116.50	122.50	0
2021-08-02	116.50	116.50	116.50	116.50	0
2021-07-30	116.50	116.50	116.50	116.50	870
2021-07-29	116.50	116.50	116.50	116.50	0
2021-07-28	116.50	116.50	116.50	116.50	0
2021-07-27	116.50	116.50	116.50	116.50	0
2021-07-26	116.50	116.50	116.50	116.50	0
2021-07-23	116.50	116.50	116.50	116.50	0
2021-07-22	116.50	116.50	116.50	116.50	8,432
2021-07-21	116.50	116.50	116.50	116.50	0
2021-07-20	116.50	116.50	116.50	116.50	0
2021-07-19	116.50	116.50	116.50	116.50	4,200
2021-07-16	116.50	116.50	116.50	116.50	1,990
2021-07-15	116.50	116.50	116.50	116.50	0
2021-07-14	116.50	116.50	116.50	116.50	0
2021-07-13	116.50	116.50	116.50	116.50	0
2021-07-12	116.50	116.50	116.50	116.50	0
2021-07-09	116.50	116.50	116.50	116.50	0
2021-07-08	116.50	116.50	116.50	116.50	0
2021-07-07	116.50	116.50	116.50	116.50	0
2021-07-06	116.50	116.50	116.50	116.50	0
2021-07-05	116.50	116.50	116.50	116.50	19,385
2021-07-02	116.50	116.50	116.50	116.50	1,259
2021-07-01	116.50	116.50	116.50	116.50	0
2021-06-30	116.50	116.50	116.50	116.50	0
2021-06-29	116.50	116.50	116.50	116.50	0
2021-06-28	113.50	116.50	113.50	116.50	0
2021-06-25	113.50	113.50	113.50	113.50	3,380
2021-06-24	113.50	113.50	113.50	113.50	0
2021-06-23	113.50	113.50	113.50	113.50	35
2021-06-22	113.50	113.50	113.50	113.50	0
2021-06-21	106.50	113.50	106.50	113.50	0
2021-06-18	106.50	106.50	106.50	106.50	11,517
2021-06-17	106.50	106.50	106.50	106.50	6,919
2021-06-16	106.50	106.50	106.50	106.50	0
2021-06-15	106.50	106.50	106.50	106.50	0
2021-06-14	106.50	106.50	106.50	106.50	5,700
2021-06-11	106.50	106.50	106.50	106.50	1,026
2021-06-10	106.50	106.50	106.50	106.50	2,999
2021-06-09	106.50	106.50	106.50	106.50	6,000
2021-06-08	106.50	106.50	106.50	106.50	0
2021-06-07	106.50	106.50	106.50	106.50	5,459
2021-06-04	106.50	106.50	106.50	106.50	0
2021-06-03	106.50	106.50	105.00	106.50	11,879
2021-06-02	106.50	106.50	106.50	106.50	0
2021-06-01	106.50	106.50	106.50	106.50	24,886
2021-05-28	106.50	106.50	106.50	106.50	0
2021-05-27	106.50	106.50	106.50	106.50	0
2021-05-26	106.50	106.50	106.50	106.50	0
2021-05-25	106.50	106.50	106.50	106.50	0
2021-05-24	106.50	106.50	106.50	106.50	3,398
2021-05-21	106.50	106.50	106.50	106.50	2,500
2021-05-20	106.50	106.50	106.50	106.50	0
2021-05-19	106.50	106.50	106.50	106.50	10,275
2021-05-18	106.50	106.50	106.50	106.50	0
2021-05-17	106.50	106.50	106.50	106.50	5,065
2021-05-14	106.50	106.50	106.50	106.50	0
2021-05-13	106.50	106.50	106.50	106.50	0
2021-05-12	106.50	106.50	106.50	106.50	0
2021-05-11	106.50	106.50	106.50	106.50	3,399
2021-05-10	106.50	106.50	106.50	106.50	0
2021-05-07	106.50	106.50	106.50	106.50	0
2021-05-06	106.50	106.50	106.50	106.50	2,026
2021-05-05	106.50	106.50	106.50	106.50	0
2021-05-04	106.50	106.50	106.50	106.50	0
2021-04-30	106.50	106.50	106.50	106.50	0
2021-04-29	106.50	106.50	106.50	106.50	0
2021-04-28	106.50	106.50	106.50	106.50	0
2021-04-27	106.50	106.50	106.50	106.50	0
2021-04-26	106.50	106.50	106.50	106.50	2,026
2021-04-23	106.50	106.50	106.50	106.50	1,711
2021-04-22	106.50	106.50	106.50	106.50	16,886
2021-04-21	106.50	106.50	106.50	106.50	46,951
2021-04-20	106.50	106.50	106.50	106.50	0
2021-04-19	106.50	106.50	106.50	106.50	0
2021-04-16	106.50	106.50	106.50	106.50	0
2021-04-15	106.50	106.50	106.50	106.50	0
2021-04-14	106.50	106.50	106.50	106.50	0
2021-04-13	106.50	106.50	106.50	106.50	0
2021-04-12	106.50	106.50	106.50	106.50	0
2021-04-09	106.50	106.50	106.50	106.50	13,328
2021-04-08	106.50	106.50	106.50	106.50	0
2021-04-07	106.50	106.50	106.50	106.50	21,376
2021-04-06	106.50	106.50	106.50	106.50	15,589
2021-04-01	106.50	106.50	106.50	106.50	14,352
2021-03-31	106.50	106.50	106.50	106.50	0
2021-03-30	106.50	106.50	106.50	106.50	7,984
2021-03-29	106.50	106.50	106.50	106.50	52,476
2021-03-26	106.50	106.50	106.50	106.50	15,525
2021-03-25	106.50	106.50	106.50	106.50	0
2021-03-24	106.50	106.50	106.50	106.50	0
2021-03-23	106.50	106.50	106.50	106.50	21,576
2021-03-22	106.50	106.50	106.50	106.50	0
2021-03-19	106.50	106.50	106.50	106.50	0
2021-03-18	106.50	106.50	106.50	106.50	3,245
2021-03-17	106.50	106.50	106.50	106.50	0
2021-03-16	106.50	106.50	106.50	106.50	0
2021-03-15	106.50	106.50	106.50	106.50	0
2021-03-12	106.50	106.50	106.50	106.50	0
2021-03-11	106.50	106.50	106.50	106.50	7,010
2021-03-10	106.50	106.50	106.50	106.50	20,550
2021-03-09	106.50	106.50	106.50	106.50	0
2021-03-08	106.50	106.50	106.50	106.50	0
2021-03-05	106.50	106.50	106.50	106.50	0
2021-03-04	106.50	106.50	106.50	106.50	0
2021-03-03	106.50	106.50	106.50	106.50	0
2021-03-02	106.50	106.50	106.50	106.50	2,515
2021-03-01	106.50	106.50	106.50	106.50	0
2021-02-26	106.50	106.50	106.50	106.50	1,711
2021-02-25	106.50	106.50	106.50	106.50	0
2021-02-24	106.50	106.50	106.50	106.50	0
2021-02-23	106.50	106.50	106.50	106.50	104,052
2021-02-22	106.50	106.50	106.50	106.50	1,497
2021-02-19	106.50	106.50	106.50	106.50	0
2021-02-18	106.50	106.50	106.50	106.50	0
2021-02-17	106.50	106.50	106.50	106.50	0
2021-02-16	106.50	106.50	106.50	106.50	5,150
2021-02-15	100.50	106.50	100.50	106.50	9,204
2021-02-12	100.50	100.50	100.50	100.50	0
2021-02-11	100.50	100.50	100.50	100.50	6,617
2021-02-10	100.50	100.50	100.50	100.50	0
2021-02-09	100.50	100.50	100.50	100.50	0
2021-02-08	100.50	100.50	100.50	100.50	8,438
2021-02-05	100.50	100.50	100.50	100.50	0
2021-02-04	100.50	100.50	100.25	100.50	0
2021-02-03	102.50	102.50	102.50	102.50	0
2021-02-02	102.50	102.50	102.50	102.50	0
2021-02-01	103.50	103.50	102.50	102.50	33,498
2021-01-29	103.50	103.50	103.50	103.50	0
2021-01-28	103.50	103.50	103.50	103.50	5,000
2021-01-27	103.50	103.50	103.50	103.50	3,389
2021-01-26	103.50	103.50	103.50	103.50	0
2021-01-25	103.50	103.50	103.50	103.50	0
2021-01-22	103.50	103.50	103.50	103.50	0
2021-01-21	103.50	103.50	103.50	103.50	0
2021-01-20	103.50	103.50	103.50	103.50	0
2021-01-19	103.50	103.50	103.50	103.50	0
2021-01-18	103.50	103.50	103.50	103.50	7,512
2021-01-15	103.50	103.50	103.50	103.50	0
2021-01-14	103.50	103.50	103.50	103.50	0
2021-01-13	103.50	103.50	103.50	103.50	0
2021-01-12	103.50	103.50	103.50	103.50	6,070
2021-01-11	104.50	104.50	103.50	103.50	0
2021-01-08	104.50	104.50	104.50	104.50	0
2021-01-07	104.50	104.50	104.50	104.50	0
2021-01-06	104.50	104.50	104.50	104.50	3,000
2021-01-05	104.50	104.50	104.50	104.50	0
2021-01-04	104.50	104.50	104.50	104.50	5,000
2020-12-31	104.50	104.50	104.50	104.50	5,816
2020-12-30	104.50	104.50	104.50	104.50	0
2020-12-29	104.50	104.50	104.50	104.50	1,637
2020-12-24	104.50	104.50	104.50	104.50	0
2020-12-23	104.50	104.50	104.50	104.50	0
2020-12-22	104.50	104.50	104.50	104.50	0
2020-12-21	104.50	104.50	104.50	104.50	2,665
2020-12-18	104.50	104.50	104.50	104.50	0
2020-12-17	104.50	104.50	104.50	104.50	0
2020-12-16	104.50	104.50	104.50	104.50	0
2020-12-15	104.50	104.50	104.50	104.50	47,809
2020-12-14	104.50	104.50	104.50	104.50	0
2020-12-11	104.50	104.50	104.50	104.50	0
2020-12-10	104.50	104.50	104.50	104.50	0
2020-12-09	104.50	104.50	104.50	104.50	0
2020-12-08	104.50	104.50	104.50	104.50	0
2020-12-07	104.50	104.50	104.50	104.50	0
2020-12-04	104.50	104.50	104.50	104.50	0
2020-12-03	104.50	104.50	104.50	104.50	0
2020-12-02	104.50	104.50	104.50	104.50	8,282
2020-12-01	104.50	104.50	104.50	104.50	0
2020-11-30	104.50	104.50	104.50	104.50	7,899
2020-11-27	104.50	104.50	104.50	104.50	0
2020-11-26	104.50	104.50	104.50	104.50	0
2020-11-25	104.50	104.50	104.50	104.50	0
2020-11-24	104.50	104.50	104.50	104.50	0
2020-11-23	104.50	104.50	104.50	104.50	34,142
2020-11-20	102.50	104.50	102.50	104.50	969
2020-11-19	102.50	102.50	102.50	102.50	2,921
2020-11-18	102.50	102.50	102.50	102.50	0
2020-11-17	102.50	102.50	102.50	102.50	2,587
2020-11-16	102.50	102.50	102.50	102.50	0
2020-11-13	102.50	102.50	102.50	102.50	0
2020-11-12	102.50	102.50	102.50	102.50	2,500
2020-11-11	102.50	102.50	102.50	102.50	0
2020-11-10	102.50	102.50	102.50	102.50	0
2020-11-09	102.50	102.50	102.50	102.50	0
2020-11-06	102.50	102.50	102.50	102.50	0
2020-11-05	102.50	102.50	102.50	102.50	1,500
2020-11-04	102.50	102.50	102.50	102.50	0
2020-11-03	102.50	102.50	102.50	102.50	0
2020-11-02	102.50	102.50	102.50	102.50	0
2020-10-30	102.50	102.50	102.50	102.50	0
2020-10-29	102.50	102.50	102.50	102.50	5,413
2020-10-28	102.50	102.50	102.50	102.50	0
2020-10-27	102.50	102.50	102.50	102.50	0
2020-10-26	102.50	102.50	102.50	102.50	0
2020-10-23	102.50	102.50	102.50	102.50	0
2020-10-22	102.50	102.50	102.50	102.50	0
2020-10-21	102.50	102.50	102.50	102.50	0
2020-10-20	102.50	102.50	102.50	102.50	0
2020-10-16	102.50	102.50	102.50	102.50	2,745
2020-10-15	102.50	102.50	102.50	102.50	0
2020-10-14	102.50	102.50	102.50	102.50	0
2020-10-13	102.50	102.50	102.50	102.50	0
2020-10-12	102.50	102.50	102.50	102.50	0
2020-10-09	102.50	102.50	102.50	102.50	0
2020-10-08	102.50	102.50	102.50	102.50	16,142
2020-10-07	102.50	102.50	102.50	102.50	0
2020-10-06	102.50	102.50	102.50	102.50	8,460
2020-10-05	102.50	102.50	102.50	102.50	1,206
2020-10-02	102.50	102.50	102.50	102.50	1,005
2020-10-01	102.50	102.50	102.50	102.50	3,015
2020-09-30	102.50	102.50	102.50	102.50	1
2020-09-29	102.50	102.50	102.50	102.50	115,258
2020-09-28	102.50	102.50	102.50	102.50	0
2020-09-25	102.50	102.50	102.50	102.50	0
2020-09-24	102.50	102.50	102.50	102.50	2,066
2020-09-23	102.50	102.50	102.50	102.50	1,359
2020-09-22	102.50	102.50	102.50	102.50	0
2020-09-21	102.50	102.50	102.50	102.50	0
2020-09-18	102.50	102.50	102.50	102.50	1,801
2020-09-17	102.50	102.50	102.50	102.50	17,500
2020-09-16	102.50	102.50	102.50	102.50	2,000
2020-09-15	102.50	102.50	102.50	102.50	0
2020-09-14	102.50	102.50	102.50	102.50	0
2020-09-11	102.50	102.50	102.50	102.50	1,222
2020-09-10	102.50	102.50	102.50	102.50	0
2020-09-09	102.50	102.50	102.50	102.50	10,692
2020-09-08	102.50	102.50	102.50	102.50	0
2020-09-07	102.50	102.50	102.50	102.50	0
2020-09-04	102.50	102.50	102.50	102.50	0
2020-09-03	98.00	102.50	98.00	102.50	12,058
2020-09-02	98.00	98.00	98.00	98.00	0
2020-09-01	98.00	98.00	98.00	98.00	0
2020-08-28	98.00	98.00	98.00	98.00	0
2020-08-27	98.00	98.00	98.00	98.00	0
2020-08-26	98.00	98.00	98.00	98.00	0
2020-08-25	98.00	98.00	98.00	98.00	0
2020-08-24	98.00	98.00	98.00	98.00	0
2020-08-21	98.00	98.00	98.00	98.00	0
2020-08-20	98.00	98.00	98.00	98.00	0
2020-08-19	98.00	98.00	98.00	98.00	4,106
2020-08-18	98.00	98.00	98.00	98.00	0
2020-08-17	98.00	98.00	98.00	98.00	0
2020-08-14	98.00	98.00	98.00	98.00	4,396
2020-08-13	98.00	98.00	98.00	98.00	0
2020-08-12	98.00	98.00	98.00	98.00	0
2020-08-11	98.00	98.00	98.00	98.00	0
2020-08-10	98.00	98.00	98.00	98.00	0
2020-08-07	98.00	98.00	98.00	98.00	0
2020-08-06	98.00	98.00	98.00	98.00	0
2020-08-05	100.50	100.50	100.50	100.50	0
2020-08-04	100.50	100.50	100.50	100.50	0
2020-08-03	100.50	100.50	100.50	100.50	1,676
2020-07-31	100.50	100.50	100.50	100.50	0
2020-07-30	100.50	100.50	100.50	100.50	0
2020-07-29	100.50	100.50	100.50	100.50	0
2020-07-28	100.50	100.50	100.50	100.50	0
2020-07-27	100.50	100.50	100.50	100.50	21,680
2020-07-24	100.50	100.50	100.50	100.50	1,026
2020-07-23	100.50	100.50	100.50	100.50	0
2020-07-22	100.50	100.50	100.50	100.50	1,512
2020-07-21	100.50	100.50	100.50	100.50	0
2020-07-20	100.50	100.50	100.50	100.50	0
2020-07-17	100.50	100.50	100.50	100.50	0
2020-07-16	100.50	100.50	100.50	100.50	0
2020-07-15	100.50	100.50	100.50	100.50	0
2020-07-14	100.50	100.50	100.50	100.50	923
2020-07-13	100.50	100.50	100.50	100.50	0
2020-07-10	100.50	100.50	100.50	100.50	10,162
2020-07-09	100.50	100.50	100.50	100.50	0
2020-07-08	100.50	100.50	100.50	100.50	0
2020-07-07	100.50	100.50	100.50	100.50	0
2020-07-06	100.50	100.50	100.50	100.50	0
2020-07-03	100.50	100.50	100.50	100.50	0
2020-07-02	100.50	100.50	100.50	100.50	0
2020-07-01	100.50	100.50	100.50	100.50	21,711
2020-06-30	100.50	100.50	100.50	100.50	42,007
2020-06-29	100.50	100.50	100.50	100.50	2,631
2020-06-26	100.50	100.50	100.50	100.50	0
2020-06-25	100.50	100.50	100.50	100.50	0
2020-06-24	100.50	100.50	100.50	100.50	0
2020-06-23	100.50	100.50	100.50	100.50	0
2020-06-22	100.50	100.50	100.50	100.50	0
2020-06-19	100.50	100.50	100.50	100.50	0
2020-06-18	100.50	100.50	100.50	100.50	0
2020-06-17	100.50	100.50	100.50	97.00	0
2020-06-16	97.00	97.00	97.00	97.00	0
2020-06-15	97.00	97.00	97.00	97.00	4,277
2020-06-12	97.00	97.00	97.00	97.00	0
2020-06-11	97.00	97.00	97.00	97.00	6,619
2020-06-10	97.00	97.00	97.00	97.00	0
2020-06-09	97.00	97.00	97.00	97.00	0
2020-06-08	97.00	97.00	97.00	97.00	0
2020-06-05	97.00	97.00	97.00	97.00	0
2020-06-04	97.00	97.00	97.00	97.00	0
2020-06-03	97.00	97.00	97.00	97.00	0
2020-06-02	97.00	97.00	97.00	97.00	0
2020-06-01	97.00	97.00	97.00	97.00	0
2020-05-29	97.00	97.00	97.00	97.00	0
2020-05-28	94.50	97.00	94.50	97.00	0
2020-05-27	94.50	94.50	94.50	94.50	11,656
2020-05-26	94.50	94.50	94.50	94.50	65
2020-05-22	94.50	94.50	94.50	94.50	0
2020-05-21	94.50	94.50	94.50	94.50	0
2020-05-20	94.50	94.50	94.50	94.50	0
2020-05-19	94.50	94.50	94.50	94.50	0
2020-05-18	94.50	94.50	94.50	94.50	0
2020-05-15	94.50	94.50	94.50	94.50	0
2020-05-14	94.50	94.50	94.50	94.50	0
2020-05-13	94.50	94.50	94.50	94.50	0
2020-05-12	94.50	94.50	94.50	94.50	0
2020-05-11	94.50	94.50	94.50	94.50	0
2020-05-07	94.50	94.50	94.50	94.50	8,121
2020-05-06	94.50	94.50	94.50	94.50	0
2020-05-05	94.50	94.50	94.50	94.50	0
2020-05-04	94.50	94.50	94.50	94.50	0
2020-05-01	95.00	95.00	93.50	94.50	0
2020-04-30	95.00	95.00	95.00	95.00	0
2020-04-29	95.00	95.00	95.00	95.00	0
2020-04-28	97.50	97.50	95.00	97.50	0
2020-04-27	110.00	110.00	97.50	97.50	0
2020-04-24	110.00	110.00	110.00	110.00	0
2020-04-23	110.00	110.00	110.00	110.00	0
2020-04-22	110.00	110.00	110.00	110.00	0
2020-04-21	110.00	110.00	110.00	110.00	0
2020-04-20	110.00	110.00	110.00	110.00	0
2020-04-17	110.00	110.00	110.00	110.00	0
2020-04-16	110.00	110.00	110.00	110.00	0
2020-04-15	110.00	110.00	110.00	110.00	0
2020-04-14	110.00	110.00	110.00	110.00	0
2020-04-09	110.00	110.00	110.00	110.00	0
2020-04-08	110.00	110.00	110.00	110.00	0
2020-04-07	110.00	110.00	110.00	110.00	0
2020-04-06	110.00	110.00	110.00	110.00	0
2020-04-03	110.00	110.00	110.00	110.00	0
2020-04-03	110.00	110.00	110.00	110.00	0
2020-04-02	110.00	110.00	110.00	110.00	0
2020-04-02	110.00	110.00	110.00	110.00	0
2020-04-01	110.00	110.00	110.00	110.00	0
2020-04-01	110.00	110.00	110.00	110.00	0
2020-03-31	110.00	110.00	110.00	110.00	0
2020-03-30	110.00	110.00	110.00	110.00	0
2020-03-27	110.00	110.00	110.00	110.00	0
2020-03-26	110.00	110.00	110.00	110.00	0
2020-03-25	110.00	110.00	110.00	110.00	0
2020-03-24	110.00	110.00	110.00	110.00	0
2020-03-23	110.00	110.00	110.00	110.00	0
2020-03-20	110.00	110.00	110.00	110.00	0
2020-03-19	110.00	110.00	110.00	110.00	0
2020-03-18	110.00	110.00	110.00	110.00	0
2020-03-17	110.00	110.00	110.00	110.00	0
2020-03-16	110.00	110.00	110.00	110.00	0
2020-03-13	110.00	110.00	110.00	110.00	0
2020-03-12	110.00	110.00	110.00	110.00	0
2020-03-11	110.00	110.00	110.00	110.00	0
2020-03-10	110.00	110.00	110.00	110.00	0
2020-03-09	110.00	110.00	110.00	110.00	0
2020-03-06	110.00	110.00	110.00	110.00	2,494
2020-03-05	110.00	110.00	110.00	110.00	0
2020-03-04	110.00	110.00	110.00	110.00	1,018
2020-03-03	110.00	110.00	110.00	110.00	0
2020-03-02	110.00	110.00	110.00	110.00	0
2020-02-28	110.00	110.00	110.00	110.00	9,616
2020-02-27	110.00	110.00	110.00	110.00	2,300
2020-02-26	110.00	110.00	110.00	110.00	3,402
2020-02-25	110.00	110.00	110.00	110.00	16,193
2020-02-24	110.00	110.00	110.00	110.00	0
2020-02-21	110.00	110.00	110.00	110.00	33,692
2020-02-20	110.00	110.00	110.00	110.00	5,000
2020-02-19	110.00	110.00	110.00	110.00	0
2020-02-18	110.00	110.00	110.00	110.00	0
2020-02-17	110.00	110.00	110.00	110.00	0
2020-02-14	110.00	110.00	110.00	110.00	758
2020-02-13	110.00	110.00	110.00	110.00	0
2020-02-12	110.00	110.00	110.00	110.00	10,000
2020-02-11	110.00	110.00	110.00	110.00	0
2020-02-10	110.00	110.00	110.00	110.00	0
2020-02-07	110.00	110.00	110.00	110.00	0
2020-02-06	110.00	110.00	110.00	110.00	0
2020-02-05	113.00	113.00	113.00	113.00	8,542
2020-02-04	113.00	113.00	113.00	113.00	10,183
2020-02-03	113.00	113.00	113.00	113.00	1,023
2020-01-31	113.00	113.00	113.00	113.00	12,590
2020-01-30	113.00	113.00	113.00	113.00	5,091
2020-01-29	113.00	113.00	113.00	113.00	300
2020-01-28	113.00	113.00	113.00	113.00	18,151
2020-01-27	113.00	113.00	113.00	113.00	0
2020-01-24	113.00	113.00	113.00	113.00	1,251
2020-01-23	113.00	113.00	113.00	113.00	0
2020-01-22	113.00	113.00	113.00	113.00	0
2020-01-21	113.00	113.00	113.00	113.00	1,708
2020-01-20	113.00	113.00	113.00	113.00	0
2020-01-17	113.00	113.00	113.00	113.00	1,668
2020-01-16	113.00	113.00	113.00	113.00	0
2020-01-15	113.00	113.00	113.00	113.00	7,194
2020-01-14	113.00	113.00	113.00	113.00	0
2020-01-13	113.00	113.00	113.00	113.00	0
2020-01-10	113.00	113.00	113.00	113.00	0
2020-01-09	113.00	113.00	113.00	113.00	5,000
2020-01-08	113.00	113.00	113.00	113.00	0
2020-01-07	113.00	113.00	113.00	113.00	0
2020-01-06	113.00	113.00	113.00	113.00	0
2020-01-03	113.00	113.00	113.00	113.00	0
2020-01-02	113.00	113.00	113.00	113.00	10,325
2019-12-31	113.00	113.00	113.00	113.00	0
2019-12-30	113.00	113.00	113.00	113.00	2,456
2019-12-27	113.00	113.00	113.00	113.00	1,853
2019-12-24	113.00	113.00	113.00	113.00	0
2019-12-23	113.00	113.00	113.00	113.00	0
2019-12-20	113.00	113.00	113.00	113.00	17,418
2019-12-19	113.00	113.00	113.00	113.00	0
2019-12-18	113.00	113.00	113.00	113.00	0
2019-12-17	113.00	113.00	113.00	113.00	5,224
2019-12-16	113.00	113.00	113.00	113.00	8,512
2019-12-13	113.00	113.00	113.00	113.00	12,260
2019-12-12	113.00	113.00	113.00	113.00	2,386
2019-12-11	113.00	113.00	113.00	113.00	0
2019-12-10	113.00	113.00	113.00	113.00	0
2019-12-09	113.00	113.00	113.00	113.00	1,021
2019-12-06	113.00	113.00	113.00	113.00	0
2019-12-05	113.00	113.00	113.00	113.00	2,287
2019-12-04	107.00	113.00	107.00	113.00	6,616
2019-12-03	107.00	107.00	107.00	107.00	3,932
2019-12-02	107.00	107.00	107.00	107.00	0
2019-11-29	107.00	107.00	107.00	107.00	10
2019-11-28	107.00	107.00	107.00	107.00	2,030
2019-11-27	107.00	107.00	107.00	107.00	38,346
2019-11-26	107.00	107.00	107.00	107.00	0
2019-11-25	107.00	107.00	107.00	107.00	0
2019-11-22	107.00	107.00	107.00	107.00	0
2019-11-21	107.00	107.00	107.00	107.00	0
2019-11-20	107.00	107.00	107.00	107.00	0
2019-11-19	107.00	107.00	107.00	107.00	0
2019-11-18	107.00	107.00	107.00	107.00	0
2019-11-15	107.00	107.00	107.00	107.00	3,516
2019-11-14	107.00	107.00	107.00	107.00	13,906
2019-11-13	107.00	107.00	107.00	107.00	6,353
2019-11-12	107.00	107.00	107.00	107.00	0
2019-11-11	107.00	107.00	107.00	107.00	0
2019-11-08	107.00	107.00	107.00	107.00	1,393
2019-11-07	107.00	107.00	107.00	107.00	1,593
2019-11-06	107.00	107.00	107.00	107.00	0
2019-11-05	107.00	107.00	107.00	107.00	5,279
2019-11-04	107.00	107.00	107.00	107.00	0
2019-11-01	107.00	107.00	107.00	107.00	14,460
2019-10-31	107.00	107.00	107.00	107.00	0
2019-10-30	107.00	107.00	107.00	107.00	1,702
2019-10-29	107.00	107.00	107.00	107.00	5,107
2019-10-28	107.00	107.00	107.00	107.00	1,742
2019-10-25	107.00	107.00	107.00	107.00	0
2019-10-24	107.00	107.00	107.00	107.00	0
2019-10-23	107.00	107.00	106.00	107.00	0
2019-10-22	107.00	107.00	107.00	107.00	0
2019-10-21	107.00	107.00	107.00	107.00	0
2019-10-18	107.00	107.00	107.00	107.00	13,933
2019-10-17	107.00	107.00	107.00	107.00	0
2019-10-16	107.00	107.00	107.00	107.00	320
2019-10-15	107.00	107.00	107.00	107.00	0
2019-10-14	107.00	107.00	107.00	107.00	0
2019-10-11	107.00	107.00	107.00	107.00	0
2019-10-10	107.00	107.00	107.00	107.00	0
2019-10-09	107.00	107.00	107.00	107.00	0
2019-10-08	107.00	107.00	107.00	107.00	0
2019-10-07	108.00	108.00	107.00	107.00	22,972
2019-10-04	108.00	108.00	108.00	108.00	0
2019-10-03	108.00	108.00	108.00	108.00	0
2019-10-02	108.00	108.00	108.00	108.00	0
2019-10-01	109.00	109.00	108.00	108.00	10,235
2019-09-30	109.00	109.00	109.00	109.00	1,668
2019-09-27	109.00	109.00	109.00	109.00	0
2019-09-26	109.00	109.00	109.00	109.00	0
2019-09-25	109.00	109.00	109.00	109.00	0
2019-09-24	109.00	109.00	109.00	109.00	0
2019-09-23	109.00	109.00	109.00	109.00	0
2019-09-20	109.00	109.00	109.00	109.00	6,271
2019-09-19	109.00	109.00	109.00	109.00	5
2019-09-18	109.00	109.00	109.00	109.00	8,131
2019-09-17	109.00	109.00	109.00	109.00	0
2019-09-16	109.00	109.00	109.00	109.00	2,495
2019-09-13	109.00	109.00	109.00	109.00	0
2019-09-12	109.00	109.00	109.00	109.00	0
2019-09-11	109.00	109.00	109.00	109.00	10,125
2019-09-10	109.00	109.00	109.00	109.00	0
2019-09-09	109.00	109.00	109.00	109.00	4,345
2019-09-06	109.00	109.00	109.00	109.00	5,000
2019-09-05	109.00	109.00	109.00	109.00	0
2019-09-04	109.00	109.00	109.00	109.00	0
2019-09-03	109.00	109.00	109.00	109.00	0
2019-09-02	109.00	109.00	109.00	109.00	10,668
2019-08-30	109.00	109.00	109.00	109.00	0
2019-08-29	109.00	109.00	109.00	109.00	0
2019-08-28	109.00	109.00	109.00	109.00	0
2019-08-27	109.00	109.00	109.00	109.00	0
2019-08-23	109.00	109.00	109.00	109.00	0
2019-08-22	109.00	109.00	109.00	109.00	0
2019-08-21	109.00	109.00	109.00	109.00	0
2019-08-20	109.00	109.00	109.00	109.00	0
2019-08-19	109.00	109.00	109.00	109.00	0
2019-08-16	109.00	109.00	109.00	109.00	0
2019-08-15	109.00	109.00	109.00	109.00	0
2019-08-14	109.00	109.00	109.00	109.00	0
2019-08-13	109.00	109.00	109.00	109.00	0
2019-08-12	109.00	109.00	109.00	109.00	0
2019-08-09	109.00	109.00	109.00	109.00	0
2019-08-08	109.00	109.00	109.00	109.00	0
2019-08-07	109.00	109.00	109.00	109.00	0
2019-08-06	109.00	109.00	109.00	109.00	0
2019-08-05	109.00	109.00	109.00	109.00	3,271
2019-08-02	109.00	109.00	109.00	109.00	899
2019-08-01	109.00	109.00	109.00	109.00	0
2019-07-31	112.00	112.00	112.00	112.00	2,363
2019-07-30	112.00	112.00	112.00	112.00	0
2019-07-29	112.00	112.00	112.00	112.00	0
2019-07-26	112.00	112.00	112.00	112.00	0
2019-07-25	112.00	112.00	112.00	112.00	8,121
2019-07-24	112.00	112.00	112.00	112.00	0
2019-07-23	112.00	112.00	112.00	112.00	0
2019-07-22	112.00	112.00	112.00	112.00	150
2019-07-19	112.00	112.00	112.00	112.00	0
2019-07-18	112.00	112.00	112.00	112.00	8,341
2019-07-17	112.00	112.00	112.00	112.00	0
2019-07-16	112.00	112.00	112.00	112.00	0
2019-07-15	112.00	112.00	112.00	112.00	5,963
2019-07-12	112.00	112.00	112.00	112.00	0
2019-07-11	112.00	112.00	112.00	112.00	0
2019-07-10	112.00	112.00	112.00	112.00	12,829
2019-07-09	112.00	112.00	112.00	112.00	733
2019-07-08	112.00	112.00	112.00	112.00	8,460
2019-07-05	112.00	112.00	112.00	112.00	0
2019-07-04	112.00	112.00	112.00	112.00	0
2019-07-03	112.00	112.00	112.00	112.00	5,331
2019-07-02	112.00	112.00	112.00	112.00	6,091
2019-07-01	112.00	112.00	112.00	112.00	0
2019-06-28	112.00	112.00	112.00	112.00	0
2019-06-27	112.00	112.00	112.00	112.00	0
2019-06-26	112.00	112.00	112.00	112.00	0
2019-06-25	110.00	112.00	110.00	112.00	0
2019-06-24	110.00	110.00	110.00	110.00	0
2019-06-21	110.00	110.00	110.00	110.00	10,000
2019-06-20	110.00	110.00	110.00	110.00	0
2019-06-19	110.00	110.00	110.00	110.00	0
2019-06-18	110.00	110.00	110.00	110.00	14,125
2019-06-17	110.00	110.00	110.00	110.00	0
2019-06-14	110.00	110.00	110.00	110.00	9,174
2019-06-13	110.00	110.00	110.00	110.00	0
2019-06-12	110.00	110.00	110.00	110.00	0
2019-06-11	110.00	110.00	110.00	110.00	0
2019-06-10	110.00	110.00	110.00	110.00	10,152
2019-06-07	110.00	110.00	110.00	110.00	0
2019-06-06	110.00	110.00	110.00	110.00	13,822
2019-06-05	110.00	110.00	110.00	110.00	0
2019-06-04	110.00	110.00	110.00	110.00	9,211
2019-06-03	110.00	110.00	109.00	110.00	0
2019-05-31	110.00	110.00	110.00	110.00	10,945
2019-05-30	110.00	110.00	110.00	110.00	2,252
2019-05-29	110.00	110.00	110.00	110.00	6,018
2019-05-28	110.00	110.00	110.00	110.00	1,705
2019-05-24	110.00	110.00	110.00	110.00	0
2019-05-23	110.00	110.00	110.00	110.00	0
2019-05-22	110.00	110.00	110.00	110.00	0
2019-05-21	110.00	110.00	110.00	110.00	0
2019-05-20	110.00	110.00	110.00	110.00	11,889
2019-05-17	110.00	110.00	109.00	110.00	2,837
2019-05-16	110.00	110.00	110.00	110.00	1,532
2019-05-15	110.00	110.00	110.00	110.00	0
2019-05-14	110.00	110.00	110.00	110.00	5,955
2019-05-13	110.00	110.00	110.00	110.00	16,961
2019-05-10	110.00	110.00	110.00	110.00	0
2019-05-09	110.00	110.00	110.00	110.00	626
2019-05-08	110.00	110.00	110.00	110.00	0
2019-05-07	110.00	110.00	110.00	110.00	0
2019-05-03	110.00	110.00	110.00	110.00	0
2019-05-02	110.00	110.00	110.00	110.00	4,500
2019-05-01	110.00	110.00	110.00	110.00	0
2019-04-30	110.00	110.00	110.00	110.00	0
2019-04-29	110.00	110.00	110.00	110.00	0

Share	Price	Change
Gunsynd (GUN)	0.18	50%
Phoenix Copper. (PXC)	18.00	21.01%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%
Zenova Grp (ZED)	2.20	15.79%

Share	Price	Change
Petrofac (PFC)	15.20	-31.84%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Aptamer Group (APTA)	0.775	-13.89%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,047,299,618
Supply@me Cap (SYME)	0.026	213,313,431
Echo Energy (ECHO)	0.0039	189,794,102
Beacon Energy. (BCE)	0.055	161,441,026
Cap-xx (CPX)	0.0815	158,360,062