Albion En. Vct Share History

Albion En. Vct Share Price history. The following table shows end-of-day data AAEV historical share prices for Albion En. Vct, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AAEV.L
Share Price AAEV.L
Charts AAEV.L
Trades AAEV.L
History Compare
AAEV.L AAEV.L
Share News AAEV.L
RNS AAEV.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-22	107.50	107.50	103.00	107.50	5,958
2026-05-21	107.50	107.50	107.50	107.50	0
2026-05-20	107.50	107.50	107.50	107.50	0
2026-05-19	107.50	107.50	107.50	107.50	0
2026-05-18	107.50	107.50	107.50	107.50	0
2026-05-15	107.50	107.50	107.50	107.50	0
2026-05-14	107.50	107.50	107.50	107.50	0
2026-05-13	107.50	107.50	107.50	107.50	0
2026-05-12	107.50	107.50	107.50	107.50	91
2026-05-11	107.50	107.50	107.50	107.50	23,279
2026-05-08	107.50	107.50	107.50	107.50	0
2026-05-07	107.50	107.50	107.50	107.50	0
2026-05-06	107.50	107.50	107.50	107.50	0
2026-05-05	107.50	107.50	107.50	107.50	0
2026-05-04	107.50	107.50	107.50	107.50	0
2026-05-01	107.50	107.50	105.00	107.50	0
2026-04-30	107.50	107.50	107.50	107.50	0
2026-04-29	107.50	107.50	107.50	107.50	0
2026-04-28	107.50	107.50	107.50	107.50	0
2026-04-27	107.50	107.50	107.50	107.50	0
2026-04-24	107.50	107.50	107.50	107.50	0
2026-04-23	107.50	107.50	107.50	107.50	0
2026-04-22	107.50	107.50	107.50	107.50	0
2026-04-21	107.50	107.50	107.50	107.50	0
2026-04-20	107.50	107.50	107.50	107.50	0
2026-04-17	107.50	107.50	107.50	107.50	0
2026-04-16	107.50	107.50	107.50	107.50	0
2026-04-15	107.50	110.00	107.50	107.50	2
2026-04-14	107.50	107.50	107.50	107.50	0
2026-04-13	107.50	107.50	107.50	107.50	1
2026-04-10	107.50	110.00	107.50	107.50	1
2026-04-09	107.50	107.50	107.50	107.50	0
2026-04-08	107.50	107.50	107.50	107.50	0
2026-04-07	107.50	107.50	107.50	107.50	0
2026-04-06	107.50	107.50	107.50	107.50	0
2026-04-03	107.50	107.50	107.50	107.50	0
2026-04-02	107.50	107.50	107.50	107.50	0
2026-04-01	107.50	107.50	107.50	107.50	0
2026-03-31	107.50	107.50	107.50	107.50	0
2026-03-30	107.50	107.50	107.50	107.50	0
2026-03-27	107.50	110.00	107.50	107.50	12,207
2026-03-26	107.50	107.50	107.50	107.50	973,074
2026-03-25	107.50	110.00	107.50	107.50	4
2026-03-24	107.50	107.50	107.50	107.50	0
2026-03-23	107.50	107.50	107.50	107.50	0
2026-03-20	107.50	107.50	107.50	107.50	5,000
2026-03-19	104.50	102.00	102.00	102.00	57
2026-03-18	104.50	104.50	104.50	104.50	0
2026-03-17	104.50	104.50	104.50	104.50	0
2026-03-16	104.50	104.50	104.50	104.50	0
2026-03-13	104.50	104.50	104.50	104.50	2
2026-03-12	104.50	107.00	104.50	104.50	9
2026-03-11	104.50	107.00	107.00	107.00	3
2026-03-10	104.50	104.50	104.50	104.50	0
2026-03-09	104.50	104.50	104.50	104.50	0
2026-03-06	104.50	104.50	104.50	104.50	0
2026-03-05	104.50	104.50	104.50	104.50	4,355
2026-03-04	104.50	104.50	104.50	104.50	0
2026-03-03	104.50	104.50	104.50	104.50	710
2026-03-02	104.50	107.00	104.50	104.50	418
2026-02-27	104.50	107.00	107.00	107.00	238
2026-02-26	104.50	104.50	104.50	104.50	0
2026-02-25	104.50	104.50	104.50	104.50	0
2026-02-24	104.50	104.50	104.50	104.50	0
2026-02-23	104.50	107.00	104.50	104.50	19,671
2026-02-20	104.50	104.50	104.50	104.50	0
2026-02-19	104.50	104.50	104.50	104.50	0
2026-02-18	104.50	107.00	104.50	104.50	17
2026-02-17	104.50	104.50	104.50	104.50	0
2026-02-16	104.50	104.50	104.50	104.50	0
2026-02-13	104.50	104.50	104.50	104.50	0
2026-02-12	104.50	104.50	104.50	104.50	0
2026-02-11	104.50	104.50	104.50	104.50	0
2026-02-10	104.50	104.50	104.50	104.50	0
2026-02-09	104.50	104.50	102.00	104.50	438
2026-02-06	104.50	104.50	104.50	104.50	0
2026-02-05	104.50	104.50	104.50	104.50	0
2026-02-04	107.50	107.50	107.50	107.50	0
2026-02-03	107.50	107.50	107.50	107.50	0
2026-02-02	107.50	107.50	107.50	107.50	0
2026-01-30	107.50	107.50	107.50	107.50	0
2026-01-29	107.50	107.50	107.50	107.50	0
2026-01-28	107.50	107.50	107.50	107.50	1,100
2026-01-27	107.50	107.50	105.00	107.50	24
2026-01-26	107.50	107.50	107.50	107.50	0
2026-01-23	107.50	107.50	107.50	107.50	0
2026-01-22	107.50	107.50	107.50	107.50	0
2026-01-21	107.50	107.50	107.50	107.50	0
2026-01-20	107.50	107.50	107.50	107.50	0
2026-01-19	107.50	107.50	107.50	107.50	0
2026-01-16	107.50	107.50	107.50	107.50	0
2026-01-15	107.50	107.50	107.50	107.50	0
2026-01-14	107.50	107.50	107.50	107.50	0
2026-01-13	107.50	107.50	107.50	107.50	0
2026-01-12	107.50	107.50	105.00	107.50	27
2026-01-09	107.50	107.50	105.00	107.50	755
2026-01-08	107.50	107.50	107.50	107.50	0
2026-01-07	107.50	107.50	107.50	107.50	0
2026-01-06	107.50	107.50	107.50	107.50	0
2026-01-05	107.50	107.50	107.50	107.50	250
2026-01-02	107.50	107.50	107.50	107.50	0
2026-01-01	107.50	107.50	107.50	107.50	0
2025-12-31	107.50	107.50	107.50	107.50	0
2025-12-30	107.50	107.50	107.50	107.50	0
2025-12-29	107.50	107.50	107.50	107.50	0
2025-12-26	107.50	107.50	107.50	107.50	0
2025-12-25	107.50	107.50	107.50	107.50	0
2025-12-24	107.50	107.50	105.00	107.50	9
2025-12-23	107.50	107.50	107.50	107.50	0
2025-12-22	107.50	105.00	105.00	105.00	1,124
2025-12-19	107.50	107.50	107.50	107.50	0
2025-12-18	107.50	107.50	107.50	107.50	11
2025-12-17	107.50	107.50	107.50	107.50	0
2025-12-16	107.50	107.50	107.50	107.50	693,714
2025-12-15	107.50	107.50	107.50	107.50	27,637
2025-12-12	107.50	107.50	107.50	107.50	0
2025-12-11	107.50	107.50	107.50	107.50	1
2025-12-10	107.50	107.50	107.50	107.50	0
2025-12-09	107.50	107.50	107.50	107.50	0
2025-12-08	107.50	110.00	110.00	110.00	9,406
2025-12-05	107.50	110.00	107.50	107.50	22,540
2025-12-04	107.50	105.00	105.00	105.00	12,810
2025-12-03	107.50	107.50	107.50	107.50	0
2025-12-02	110.00	110.00	107.50	107.50	16
2025-12-01	107.50	107.50	107.50	107.50	0
2025-11-28	107.50	107.50	107.50	107.50	0
2025-11-27	107.50	107.50	107.50	107.50	0
2025-11-26	107.50	107.50	107.50	107.50	0
2025-11-25	107.50	107.50	107.50	107.50	4,400
2025-11-24	107.50	107.50	107.50	107.50	0
2025-11-21	107.50	107.50	107.50	107.50	0
2025-11-20	107.50	107.50	107.50	107.50	0
2025-11-19	107.50	107.50	107.50	107.50	0
2025-11-18	109.00	109.00	107.50	107.50	105
2025-11-17	107.50	107.50	107.50	107.50	0
2025-11-14	107.50	107.50	107.50	107.50	0
2025-11-13	107.50	107.50	107.50	107.50	0
2025-11-12	107.50	107.50	107.50	107.50	0
2025-11-11	107.50	107.50	107.50	107.50	0
2025-11-10	110.00	110.00	107.50	107.50	2
2025-11-07	107.50	107.50	107.50	107.50	0
2025-11-06	107.50	107.50	107.50	107.50	0
2025-11-05	107.50	107.50	107.50	107.50	0
2025-11-04	107.50	107.50	107.50	107.50	0
2025-11-03	107.50	107.50	107.50	107.50	0
2025-10-31	107.50	107.50	107.50	107.50	249
2025-10-30	107.50	107.50	107.50	107.50	0
2025-10-29	107.50	107.50	107.50	107.50	0
2025-10-28	107.50	107.50	107.50	107.50	2
2025-10-27	107.50	107.50	107.50	107.50	6
2025-10-24	107.50	107.50	107.50	107.50	0
2025-10-23	107.50	107.50	107.50	107.50	36
2025-10-22	107.50	107.50	107.50	107.50	0
2025-10-21	107.50	107.50	107.50	107.50	0
2025-10-20	107.50	107.50	107.50	107.50	0
2025-10-17	107.50	107.50	107.50	107.50	0
2025-10-16	107.50	107.50	107.50	107.50	0
2025-10-15	107.50	107.50	107.50	107.50	0
2025-10-14	107.50	107.50	107.50	107.50	0
2025-10-13	107.50	107.50	107.50	107.50	0
2025-10-10	107.50	107.50	107.50	107.50	0
2025-10-09	107.50	107.50	107.50	107.50	0
2025-10-08	107.50	107.50	107.50	107.50	0
2025-10-07	107.50	107.50	107.50	107.50	1
2025-10-06	107.50	107.50	107.50	107.50	0
2025-10-03	107.50	110.00	107.50	107.50	1
2025-10-02	107.50	107.50	107.50	107.50	0
2025-10-01	107.50	107.50	107.50	107.50	0
2025-09-30	107.50	107.50	107.50	107.50	0
2025-09-29	107.50	107.50	107.50	107.50	0
2025-09-26	107.50	107.50	107.50	107.50	1
2025-09-25	107.50	107.50	107.50	107.50	7,000
2025-09-24	107.50	107.50	107.50	107.50	0
2025-09-23	107.50	107.50	107.50	107.50	310,852
2025-09-22	107.50	107.50	107.50	107.50	0
2025-09-19	107.00	110.00	107.00	107.50	81
2025-09-18	107.50	107.50	107.50	107.50	0
2025-09-17	107.50	107.50	107.50	107.50	4,490
2025-09-16	107.50	107.50	107.50	107.50	0
2025-09-15	107.50	107.50	107.50	107.50	0
2025-09-12	107.50	107.50	107.50	107.50	0
2025-09-11	107.50	107.50	107.50	107.50	0
2025-09-10	107.50	107.50	105.00	107.50	5
2025-09-09	107.50	107.50	107.50	107.50	0
2025-09-08	107.50	107.50	106.50	107.50	0
2025-09-05	107.50	107.50	107.50	107.50	15,000
2025-09-04	107.50	107.50	107.50	107.50	0
2025-09-03	107.50	107.50	105.00	107.50	0
2025-09-02	107.50	107.50	107.50	107.50	732
2025-09-01	107.50	110.00	107.50	107.50	4
2025-08-29	107.50	107.50	107.50	107.50	0
2025-08-28	107.50	107.50	107.50	107.50	0
2025-08-27	107.50	107.50	107.50	107.50	0
2025-08-26	107.50	107.50	107.50	107.50	0
2025-08-25	107.50	107.50	107.50	107.50	0
2025-08-22	107.50	107.50	107.50	107.50	0
2025-08-21	107.50	107.50	107.50	107.50	0
2025-08-20	107.50	107.50	107.50	107.50	0
2025-08-19	107.50	107.50	107.50	107.50	0
2025-08-18	107.50	107.50	103.00	107.50	231
2025-08-15	107.50	107.50	107.50	107.50	0
2025-08-14	107.50	107.50	107.50	107.50	10,003
2025-08-13	107.50	107.50	107.50	107.50	0
2025-08-12	107.50	107.50	107.50	107.50	0
2025-08-11	107.50	107.50	107.50	107.50	0
2025-08-08	107.50	107.50	107.50	107.50	0
2025-08-07	107.50	107.50	107.50	107.50	2
2025-08-06	107.50	107.50	107.50	107.50	0
2025-08-05	107.50	110.00	107.00	107.50	651,568
2025-08-04	107.50	107.50	107.50	107.50	7,587
2025-08-01	107.50	107.50	107.50	107.50	0
2025-07-31	110.00	110.00	107.50	107.50	242
2025-07-30	108.00	110.50	108.00	110.50	2
2025-07-29	110.50	110.50	110.50	110.50	0
2025-07-28	110.00	110.50	110.00	110.50	1
2025-07-25	110.50	110.50	110.50	110.50	0
2025-07-24	110.50	110.50	110.50	110.50	6,096
2025-07-23	110.50	110.50	110.50	110.50	0
2025-07-22	109.50	110.50	109.50	110.50	0
2025-07-21	109.50	109.50	109.50	109.50	0
2025-07-18	109.50	109.50	109.50	109.50	0
2025-07-17	109.50	109.50	109.50	109.50	0
2025-07-16	109.50	109.50	109.50	109.50	0
2025-07-15	109.50	109.50	109.50	109.50	61
2025-07-14	109.50	112.00	109.50	109.50	525
2025-07-11	109.50	109.50	109.50	109.50	0
2025-07-10	109.50	109.50	109.50	109.50	0
2025-07-09	109.50	109.50	109.50	109.50	0
2025-07-08	109.50	109.50	109.50	109.50	0
2025-07-07	109.50	109.50	109.50	109.50	0
2025-07-04	109.50	109.50	109.50	109.50	0
2025-07-03	109.50	112.00	109.50	109.50	240
2025-07-02	109.50	112.00	109.50	109.50	6
2025-07-01	112.00	112.00	109.50	109.50	165
2025-06-30	109.50	109.50	109.50	109.50	0
2025-06-27	109.50	109.50	109.50	109.50	0
2025-06-26	109.50	109.50	109.50	109.50	0
2025-06-25	109.50	109.50	109.50	109.50	0
2025-06-24	109.50	109.50	109.50	109.50	0
2025-06-23	109.50	109.50	109.50	109.50	0
2025-06-20	109.50	109.50	109.50	109.50	2,655
2025-06-19	109.50	109.50	109.50	109.50	0
2025-06-18	109.50	109.50	109.50	109.50	0
2025-06-17	109.50	109.50	109.50	109.50	0
2025-06-16	109.50	109.50	109.50	109.50	3,425
2025-06-13	109.50	109.50	109.50	109.50	0
2025-06-12	109.50	109.50	109.50	109.50	0
2025-06-11	109.50	109.50	109.50	109.50	0
2025-06-10	109.50	109.50	109.50	109.50	1,785
2025-06-09	109.50	109.50	109.50	109.50	5,436
2025-06-06	109.50	109.50	109.50	109.50	0
2025-06-05	109.50	109.50	109.50	109.50	0
2025-06-04	109.50	109.50	109.50	109.50	0
2025-06-03	109.50	109.50	109.50	109.50	0
2025-06-02	109.50	109.50	109.50	109.50	0
2025-05-30	109.50	109.50	109.50	109.50	0
2025-05-29	109.50	109.50	109.50	109.50	0
2025-05-28	109.50	109.50	109.50	109.50	0
2025-05-27	109.50	109.50	109.50	109.50	0
2025-05-26	107.00	107.00	107.00	107.00	0
2025-05-23	109.50	109.50	109.50	109.50	0
2025-05-22	109.50	109.50	109.50	109.50	0
2025-05-21	109.50	109.50	109.50	109.50	0
2025-05-20	109.50	109.50	109.50	109.50	0
2025-05-19	109.50	109.50	109.50	109.50	0
2025-05-16	109.50	109.50	109.50	109.50	0
2025-05-15	109.50	109.50	109.50	109.50	23,400
2025-05-14	109.50	109.50	109.50	109.50	5,594
2025-05-13	109.50	109.50	109.50	109.50	24,000
2025-05-12	109.50	109.50	109.50	109.50	8
2025-05-09	109.50	109.50	109.50	109.50	0
2025-05-08	109.50	109.50	109.50	109.50	0
2025-05-07	109.50	109.50	109.50	109.50	0
2025-05-06	109.50	112.00	109.50	109.50	157
2025-05-05	107.00	107.00	107.00	107.00	0
2025-05-02	109.50	109.50	109.50	109.50	0
2025-05-01	109.50	109.50	109.50	109.50	69
2025-04-30	109.50	112.00	109.50	109.50	2
2025-04-29	110.50	112.00	109.50	112.00	15,003
2025-04-28	110.50	110.50	108.00	110.50	4,925
2025-04-25	110.50	110.50	110.50	110.50	0
2025-04-24	110.50	110.50	110.50	110.50	0
2025-04-23	110.50	110.50	110.50	110.50	0
2025-04-22	110.50	110.50	110.50	110.50	0
2025-04-21	110.50	110.50	110.50	110.50	0
2025-04-18	110.50	110.50	110.50	110.50	0
2025-04-17	110.50	110.50	110.50	110.50	0
2025-04-16	110.50	110.50	110.50	110.50	0
2025-04-15	110.50	110.50	106.00	110.50	8
2025-04-14	110.50	110.50	110.50	110.50	0
2025-04-11	110.50	110.50	110.50	110.50	0
2025-04-10	110.50	110.50	110.50	110.50	0
2025-04-09	110.50	110.50	110.50	110.50	0
2025-04-08	110.50	110.50	110.50	110.50	0
2025-04-07	110.50	110.50	110.50	110.50	11
2025-04-04	110.50	110.50	110.50	110.50	124
2025-04-03	110.50	110.50	108.00	110.50	24
2025-04-02	110.50	110.50	108.00	110.50	7
2025-04-01	110.50	110.50	110.50	110.50	0
2025-03-31	110.50	110.50	110.00	110.50	477
2025-03-28	110.50	110.50	110.50	110.50	1,695
2025-03-27	110.50	110.50	110.50	110.50	947,611
2025-03-26	110.50	110.50	110.50	110.50	0
2025-03-25	110.50	110.50	108.00	110.50	12,323
2025-03-24	110.00	110.50	110.00	110.50	17,414
2025-03-21	110.50	110.50	110.00	110.50	100
2025-03-20	110.50	110.50	110.50	110.50	0
2025-03-19	110.50	110.50	108.00	110.50	5,979
2025-03-18	113.00	113.00	110.50	110.50	4,500
2025-03-17	108.00	113.00	108.00	110.50	34,488
2025-03-14	108.50	110.50	108.50	110.50	1
2025-03-13	108.50	108.50	108.50	108.50	26
2025-03-12	108.50	108.50	108.50	108.50	0
2025-03-11	108.50	108.50	108.50	108.50	0
2025-03-10	108.50	108.50	108.50	108.50	0
2025-03-07	108.50	108.50	108.50	108.50	0
2025-03-06	108.50	108.50	108.50	108.50	0
2025-03-05	108.50	108.50	108.50	108.50	0
2025-03-04	108.50	108.50	108.50	108.50	1,428
2025-03-03	108.50	106.00	104.00	106.00	2,034
2025-02-28	108.50	108.50	106.00	108.50	1
2025-02-27	108.50	108.50	108.50	108.50	0
2025-02-26	108.50	108.50	108.50	108.50	0
2025-02-25	108.50	108.50	108.50	108.50	0
2025-02-24	108.50	108.50	106.00	108.50	0
2025-02-21	108.50	108.50	108.50	108.50	0
2025-02-20	108.50	108.50	108.50	108.50	0
2025-02-19	108.50	108.50	108.50	108.50	576
2025-02-18	108.50	108.50	108.50	108.50	533
2025-02-17	108.50	108.50	108.50	108.50	0
2025-02-14	108.50	108.50	108.50	108.50	0
2025-02-13	108.50	108.50	106.00	108.50	0
2025-02-12	108.50	108.50	108.50	108.50	0
2025-02-11	108.50	108.50	108.50	108.50	0
2025-02-10	108.50	111.00	108.50	108.50	1,699
2025-02-07	108.50	111.00	108.50	108.50	7
2025-02-06	108.50	108.50	108.50	108.50	0
2025-02-05	111.50	111.50	111.50	111.50	1
2025-02-04	111.50	111.50	111.50	111.50	53
2025-02-03	111.50	114.00	111.50	111.50	1,357
2025-01-31	111.50	111.50	111.50	111.50	11
2025-01-30	111.50	111.50	111.50	111.50	27
2025-01-29	111.50	111.50	111.50	111.50	76
2025-01-28	111.50	111.50	111.50	111.50	17
2025-01-27	111.50	114.00	111.50	111.50	1,770
2025-01-24	111.50	111.50	111.50	111.50	50
2025-01-23	111.50	111.50	111.50	111.50	25
2025-01-22	111.50	111.50	111.50	111.50	51
2025-01-21	111.50	111.50	111.50	111.50	14
2025-01-20	111.50	111.50	111.50	111.50	12
2025-01-17	111.50	111.50	111.50	111.50	12
2025-01-16	111.50	111.50	111.50	111.50	4
2025-01-15	111.50	111.50	111.50	111.50	0
2025-01-14	111.50	111.50	111.50	111.50	4
2025-01-13	111.50	111.50	111.50	111.50	35
2025-01-10	111.50	114.00	111.50	114.00	62
2025-01-09	111.50	114.00	111.50	111.50	144
2025-01-08	111.50	114.00	111.50	114.00	619
2025-01-07	111.50	114.00	111.50	114.00	132
2025-01-06	111.50	111.50	111.50	111.50	0
2025-01-03	111.50	111.50	111.50	111.50	0
2025-01-02	111.50	111.50	111.50	111.50	5
2025-01-01	111.50	111.50	111.50	111.50	0
2024-12-31	111.50	111.50	111.50	111.50	146
2024-12-30	111.50	111.50	111.50	111.50	0
2024-12-27	111.50	111.50	111.50	111.50	4
2024-12-26	111.50	111.50	111.50	111.50	0
2024-12-25	111.50	111.50	111.50	111.50	0
2024-12-24	111.50	111.50	111.50	111.50	0
2024-12-23	111.50	111.50	111.50	111.50	157
2024-12-20	111.50	111.50	111.50	111.50	4,835
2024-12-19	112.50	112.50	112.50	112.50	0
2024-12-18	112.50	112.50	112.50	112.50	0
2024-12-17	112.50	112.50	112.50	112.50	0
2024-12-16	112.50	112.50	112.50	112.50	0
2024-12-13	112.50	112.50	112.50	112.50	0
2024-12-12	112.50	112.50	112.50	112.50	0
2024-12-11	112.50	112.50	112.50	112.50	0
2024-12-10	112.50	112.50	112.50	112.50	0
2024-12-09	112.50	112.50	112.50	112.50	0
2024-12-06	112.50	112.50	112.50	112.50	407,612
2024-12-05	112.50	112.50	112.50	112.50	0
2024-12-04	112.50	112.50	112.50	112.50	0
2024-12-03	112.50	112.50	112.50	112.50	0
2024-12-02	112.50	112.50	112.50	112.50	0
2024-11-29	112.50	112.50	112.50	112.50	0
2024-11-28	113.50	113.50	112.50	112.50	4,081
2024-11-27	113.50	113.50	113.50	113.50	16,513
2024-11-26	113.50	113.50	113.50	113.50	0
2024-11-25	113.50	113.50	113.50	113.50	0
2024-11-22	113.50	113.50	113.50	113.50	0
2024-11-21	113.50	113.50	113.50	113.50	0
2024-11-20	113.50	113.50	111.00	113.50	0
2024-11-19	113.50	113.50	113.50	113.50	0
2024-11-18	113.50	113.50	113.50	113.50	0
2024-11-15	113.50	113.50	111.00	113.50	2,382
2024-11-14	113.50	113.50	113.50	113.50	0
2024-11-13	113.50	113.50	113.50	113.50	0
2024-11-12	113.50	113.50	113.50	113.50	0
2024-11-11	113.50	113.50	113.50	113.50	0
2024-11-08	113.50	113.50	111.00	113.50	0
2024-11-07	113.50	113.50	113.50	113.50	0
2024-11-06	113.50	113.50	113.50	113.50	502
2024-11-05	113.50	113.50	113.50	113.50	0
2024-11-04	113.50	113.50	113.50	113.50	0
2024-11-01	113.50	113.50	113.50	113.50	0
2024-10-31	113.50	113.50	113.50	113.50	0
2024-10-30	113.50	113.50	113.50	113.50	0
2024-10-29	113.50	113.50	113.50	113.50	1,281
2024-10-28	113.50	113.50	113.50	113.50	0
2024-10-25	113.50	113.50	113.50	113.50	0
2024-10-24	113.50	113.50	113.50	113.50	0
2024-10-23	113.50	113.50	113.50	113.50	0
2024-10-22	113.50	113.50	113.50	113.50	0
2024-10-21	113.50	113.50	113.50	113.50	0
2024-10-18	113.50	113.00	113.00	113.00	1,422
2024-10-17	113.50	113.50	113.50	113.50	0
2024-10-16	113.50	113.50	113.50	113.50	0
2024-10-15	113.50	113.50	113.50	113.50	0
2024-10-14	113.50	113.50	113.50	113.50	1,383
2024-10-11	113.50	116.00	111.00	113.50	840
2024-10-10	113.50	113.50	113.50	113.50	2,255
2024-10-09	113.50	113.50	113.50	113.50	0
2024-10-08	113.50	113.50	113.50	113.50	0
2024-10-07	113.50	113.50	113.50	113.50	0
2024-10-04	113.50	113.50	113.50	113.50	0
2024-10-03	113.50	126.00	113.50	126.00	5,900
2024-10-02	126.00	126.00	126.00	126.00	0
2024-10-01	126.00	126.00	126.00	126.00	0
2024-09-30	126.00	126.00	126.00	126.00	0
2024-09-27	126.00	126.00	126.00	126.00	0
2024-09-26	126.00	126.00	126.00	126.00	0
2024-09-25	126.00	126.00	126.00	126.00	0
2024-09-24	126.00	126.00	126.00	126.00	49,834
2024-09-23	126.00	126.00	126.00	126.00	0
2024-09-20	126.00	126.00	126.00	126.00	0
2024-09-19	126.00	126.00	126.00	126.00	0
2024-09-18	126.00	126.00	126.00	126.00	0
2024-09-17	126.00	126.00	126.00	126.00	7,501
2024-09-16	126.00	126.00	126.00	126.00	8,403
2024-09-13	126.00	126.00	126.00	126.00	0
2024-09-12	126.00	126.00	126.00	126.00	7,002
2024-09-11	126.00	126.00	126.00	126.00	6,990
2024-09-10	126.00	126.00	126.00	126.00	83,376
2024-09-09	126.00	126.00	126.00	126.00	0
2024-09-06	126.00	126.00	126.00	126.00	0
2024-09-05	126.00	126.00	126.00	126.00	0
2024-09-04	126.00	126.00	126.00	126.00	0
2024-09-03	126.00	126.00	126.00	126.00	260
2024-09-02	126.00	126.00	126.00	126.00	0
2024-08-30	126.00	126.00	126.00	126.00	8,962
2024-08-29	126.00	126.00	126.00	126.00	2
2024-08-28	126.00	126.00	126.00	126.00	10,620
2024-08-27	126.00	126.00	126.00	126.00	0
2024-08-26	126.00	126.00	126.00	126.00	0
2024-08-23	126.00	126.00	126.00	126.00	0
2024-08-22	126.00	126.00	126.00	126.00	1,120
2024-08-21	126.00	126.00	126.00	126.00	2,250
2024-08-20	126.00	126.00	126.00	126.00	0
2024-08-19	126.00	126.00	126.00	126.00	15,787
2024-08-16	120.00	126.00	120.00	126.00	0
2024-08-15	120.00	120.00	120.00	120.00	0
2024-08-14	120.00	120.00	120.00	120.00	0
2024-08-13	120.00	120.00	120.00	120.00	0
2024-08-12	120.00	120.00	120.00	120.00	1,960
2024-08-09	120.00	120.00	120.00	120.00	1
2024-08-08	120.00	120.00	120.00	120.00	0
2024-08-07	120.00	120.00	120.00	120.00	0
2024-08-06	120.00	120.00	120.00	120.00	0
2024-08-05	120.00	120.00	120.00	120.00	17,360
2024-08-02	120.00	120.00	120.00	120.00	0
2024-08-01	120.00	120.00	120.00	120.00	0
2024-07-31	123.50	123.50	123.50	123.50	0
2024-07-30	123.50	123.50	123.50	123.50	0
2024-07-29	123.50	123.50	123.50	123.50	0
2024-07-26	123.50	123.50	123.50	123.50	0
2024-07-25	123.50	123.50	123.50	123.50	2,115
2024-07-24	123.50	123.50	123.50	123.50	15,107
2024-07-23	123.50	123.50	123.50	123.50	565,772
2024-07-22	123.50	123.50	123.50	123.50	0
2024-07-19	123.50	123.50	123.50	123.50	0
2024-07-18	123.50	123.50	123.50	123.50	2,157
2024-07-17	123.50	123.50	123.50	123.50	0
2024-07-16	123.50	123.50	123.50	123.50	0
2024-07-15	123.50	123.50	123.50	123.50	0
2024-07-12	123.50	123.50	123.50	123.50	2,215
2024-07-11	123.50	123.50	123.50	123.50	0
2024-07-10	123.50	123.50	123.50	123.50	3,336
2024-07-09	123.50	123.50	123.50	123.50	6,069
2024-07-08	123.50	123.50	123.50	123.50	0
2024-07-05	123.50	123.50	123.50	123.50	25,062
2024-07-04	123.50	123.50	123.50	123.50	13,354
2024-07-03	123.50	123.50	123.50	123.50	6,722
2024-07-02	119.50	123.50	119.50	123.50	36,768
2024-07-01	119.50	119.50	119.50	119.50	0
2024-06-28	119.50	119.50	119.50	119.50	1,116
2024-06-27	119.50	119.50	119.50	119.50	0
2024-06-26	119.50	119.50	119.50	119.50	0
2024-06-25	119.50	119.50	119.50	119.50	3,361
2024-06-24	119.50	119.50	119.50	119.50	0
2024-06-21	119.50	119.50	119.50	119.50	0
2024-06-20	119.50	119.50	119.50	119.50	0
2024-06-19	119.50	119.50	119.50	119.50	0
2024-06-18	119.50	119.50	119.50	119.50	0
2024-06-17	119.50	119.50	119.50	119.50	1,680
2024-06-14	119.50	119.50	119.50	119.50	0
2024-06-13	119.50	119.50	119.50	119.50	8,403
2024-06-12	119.50	119.50	119.50	119.50	0
2024-06-11	119.50	119.50	119.50	119.50	0
2024-06-10	119.50	119.50	119.50	119.50	0
2024-06-07	119.50	119.50	119.50	119.50	0
2024-06-06	119.50	119.50	119.50	119.50	0
2024-06-05	119.50	119.50	119.50	119.50	2,113
2024-06-04	119.50	119.50	119.50	119.50	0
2024-06-03	119.50	119.50	119.50	119.50	0
2024-05-31	119.50	119.50	119.50	119.50	0
2024-05-30	119.50	119.50	119.50	119.50	0
2024-05-29	119.50	119.50	119.50	119.50	0
2024-05-28	119.50	119.50	119.50	119.50	0
2024-05-27	119.50	119.50	119.50	119.50	0
2024-05-24	119.50	119.50	119.50	119.50	0
2024-05-23	119.50	119.50	119.50	119.50	0
2024-05-22	119.50	119.50	119.50	119.50	0
2024-05-21	119.50	119.50	119.50	119.50	0
2024-05-20	119.50	119.50	119.50	119.50	0
2024-05-17	119.50	119.50	119.50	119.50	0
2024-05-16	119.50	119.50	119.50	119.50	0
2024-05-15	119.50	119.50	119.50	119.50	0
2024-05-14	119.50	119.50	119.50	119.50	0
2024-05-13	119.50	119.50	119.50	119.50	0
2024-05-10	119.50	119.50	119.50	119.50	0
2024-05-09	119.50	119.50	119.50	119.50	0
2024-05-08	119.50	119.50	119.50	119.50	0
2024-05-07	119.50	119.50	119.50	119.50	0
2024-05-06	119.50	119.50	119.50	119.50	0
2024-05-03	119.50	119.50	119.50	119.50	0
2024-05-02	119.50	119.50	119.50	119.50	0
2024-05-01	119.50	119.50	119.50	119.50	0
2024-04-30	119.50	119.50	119.50	119.50	0
2024-04-29	119.50	119.50	119.50	119.50	0
2024-04-26	119.50	119.50	119.50	119.50	0
2024-04-25	119.50	119.50	119.50	119.50	0
2024-04-24	119.50	119.50	119.50	119.50	7,781
2024-04-23	119.50	119.50	119.50	119.50	0
2024-04-22	119.50	119.50	119.50	119.50	0
2024-04-19	119.50	119.50	119.50	119.50	0
2024-04-18	119.50	119.50	119.50	119.50	0
2024-04-17	119.50	119.50	119.50	119.50	0
2024-04-16	119.50	119.50	119.50	119.50	0
2024-04-15	119.50	119.50	119.50	119.50	0
2024-04-12	119.50	119.50	119.50	119.50	0
2024-04-11	119.50	119.50	119.50	119.50	0
2024-04-10	119.50	119.50	119.50	119.50	10,000
2024-04-09	119.50	119.50	119.50	119.50	9,338
2024-04-08	119.50	119.50	119.50	119.50	0
2024-04-05	119.50	119.50	119.50	119.50	0
2024-04-04	119.50	119.50	119.50	119.50	0
2024-04-03	119.50	119.50	119.50	119.50	0
2024-04-02	119.50	119.50	119.50	119.50	0
2024-04-01	119.50	119.50	119.50	119.50	0
2024-03-29	119.50	119.50	119.50	119.50	0
2024-03-28	119.50	119.50	119.50	119.50	0
2024-03-27	119.50	119.50	119.50	119.50	0
2024-03-26	119.50	119.50	119.50	119.50	230,226
2024-03-25	119.50	119.50	119.50	119.50	0
2024-03-22	119.50	119.50	119.50	119.50	0
2024-03-21	119.50	119.50	119.50	119.50	1,006
2024-03-20	119.50	119.50	119.50	119.50	8,986
2024-03-19	119.50	119.50	119.50	119.50	6,875
2024-03-18	119.50	119.50	119.50	119.50	4,975
2024-03-15	119.50	119.50	119.50	119.50	0
2024-03-14	119.50	119.50	119.50	119.50	0
2024-03-13	119.50	119.50	119.50	119.50	7,188
2024-03-12	114.50	114.50	114.50	114.50	0
2024-03-11	114.50	114.50	114.50	114.50	100
2024-03-08	114.50	114.50	114.50	114.50	22
2024-03-07	114.50	114.50	114.50	114.50	2,169
2024-03-06	114.50	114.50	114.50	114.50	10,107
2024-03-05	114.50	114.50	114.50	114.50	0
2024-03-04	114.50	114.50	114.50	114.50	638
2024-03-01	114.50	114.50	114.50	114.50	0
2024-02-29	114.50	114.50	114.50	114.50	3,857
2024-02-28	114.50	114.50	114.50	114.50	0
2024-02-27	114.50	114.50	114.50	114.50	0
2024-02-26	114.50	114.50	114.50	114.50	5,133
2024-02-23	114.50	114.50	114.50	114.50	0
2024-02-22	114.50	114.50	114.50	114.50	0
2024-02-21	113.50	114.50	113.50	114.50	0
2024-02-20	113.50	113.50	113.50	113.50	0
2024-02-19	113.50	113.50	113.50	113.50	0
2024-02-16	113.50	113.50	113.50	113.50	0
2024-02-15	113.50	113.50	113.50	113.50	0
2024-02-14	113.50	113.50	113.50	113.50	0
2024-02-13	113.50	113.50	113.50	113.50	0
2024-02-12	113.50	113.50	113.50	113.50	0
2024-02-09	113.50	113.50	113.50	113.50	0
2024-02-08	113.50	113.50	113.50	113.50	0
2024-02-07	113.50	113.50	113.50	113.50	0
2024-02-06	113.50	113.50	113.50	113.50	0
2024-02-05	113.50	113.50	113.50	113.50	0
2024-02-02	113.50	113.50	113.50	113.50	0
2024-02-01	116.50	116.50	113.50	113.50	0
2024-01-31	116.50	116.50	116.50	116.50	0
2024-01-30	116.50	116.50	116.50	116.50	0
2024-01-29	116.50	116.50	116.50	116.50	0
2024-01-26	116.50	116.50	116.50	116.50	0
2024-01-25	116.50	116.50	116.50	116.50	100,619
2024-01-24	116.50	116.50	116.50	116.50	5,175
2024-01-23	116.50	116.50	116.50	116.50	0
2024-01-22	116.50	116.50	116.50	116.50	0
2024-01-19	116.50	116.50	116.50	116.50	0
2024-01-18	116.50	116.50	116.50	116.50	0
2024-01-17	116.50	116.50	116.50	116.50	1,577
2024-01-16	116.50	116.50	116.50	116.50	0
2024-01-15	116.50	116.50	116.50	116.50	5,970
2024-01-12	116.50	116.50	116.50	116.50	0
2024-01-11	116.50	116.50	116.50	116.50	0
2024-01-10	116.50	116.50	116.50	116.50	0
2024-01-09	116.50	116.50	116.50	116.50	14,252
2024-01-08	116.50	116.50	116.50	116.50	1,497
2024-01-05	116.50	116.50	116.50	116.50	0
2024-01-04	116.50	116.50	116.50	116.50	0
2024-01-03	116.50	116.50	116.50	116.50	0
2024-01-02	116.50	116.50	116.50	116.50	0
2024-01-01	116.50	116.50	116.50	116.50	0
2023-12-29	116.50	116.50	116.50	116.50	0
2023-12-28	116.50	116.50	116.50	116.50	0
2023-12-27	116.50	116.50	116.50	116.50	0
2023-12-26	116.50	116.50	116.50	116.50	0
2023-12-25	116.50	116.50	116.50	116.50	0
2023-12-22	116.50	116.50	116.50	116.50	0
2023-12-21	116.50	116.50	116.50	116.50	0
2023-12-20	116.50	116.50	116.50	116.50	0
2023-12-19	116.50	116.50	116.50	116.50	309,746
2023-12-18	116.50	116.50	116.50	116.50	6,916
2023-12-15	116.50	116.50	116.50	116.50	0
2023-12-14	116.50	116.50	116.50	116.50	0
2023-12-13	116.50	116.50	116.50	116.50	1,310
2023-12-12	116.50	116.50	116.50	116.50	0
2023-12-11	116.50	116.50	116.50	116.50	0
2023-12-08	116.50	116.50	116.50	116.50	0
2023-12-07	116.50	116.50	116.50	116.50	0
2023-12-06	116.50	116.50	116.50	116.50	0
2023-12-05	116.50	116.50	116.50	116.50	0
2023-12-04	116.50	116.50	116.50	116.50	0
2023-12-01	116.50	116.50	116.50	116.50	0
2023-11-30	116.50	116.50	116.50	116.50	0
2023-11-29	116.50	116.50	116.50	116.50	1,706
2023-11-28	116.50	116.50	116.50	116.50	2,000
2023-11-27	116.50	116.50	116.50	116.50	0
2023-11-24	116.50	116.50	116.50	116.50	0
2023-11-23	116.50	116.50	116.50	116.50	0
2023-11-22	116.50	116.50	116.50	116.50	0
2023-11-21	117.50	117.50	116.50	116.50	10,050
2023-11-20	118.50	118.50	117.50	117.50	5,000
2023-11-17	118.50	118.50	118.50	118.50	0
2023-11-16	118.50	118.50	118.50	118.50	0
2023-11-15	118.50	118.50	118.50	118.50	0
2023-11-14	118.50	118.50	118.50	118.50	0
2023-11-13	118.50	118.50	118.50	118.50	0
2023-11-10	118.50	118.50	118.50	118.50	0
2023-11-09	118.50	118.50	118.50	118.50	0
2023-11-08	118.50	118.50	118.50	118.50	0
2023-11-07	118.50	118.50	118.50	118.50	0
2023-11-06	118.50	118.50	118.50	118.50	0
2023-11-03	118.50	118.50	118.50	118.50	0
2023-11-02	118.50	118.50	118.50	118.50	0
2023-11-01	118.50	118.50	118.50	118.50	0
2023-10-31	118.50	118.50	118.50	118.50	0
2023-10-30	118.50	118.50	118.50	118.50	0
2023-10-27	118.50	118.50	118.50	118.50	102
2023-10-26	118.50	118.50	118.50	118.50	0
2023-10-25	118.50	118.50	118.50	118.50	0
2023-10-24	118.50	118.50	118.50	118.50	0
2023-10-23	118.50	118.50	118.50	118.50	0
2023-10-20	118.50	118.50	118.50	118.50	0
2023-10-19	118.50	118.50	118.50	118.50	0
2023-10-18	118.50	118.50	118.50	118.50	0
2023-10-17	118.50	118.50	118.50	118.50	0
2023-10-16	118.50	118.50	118.50	118.50	0
2023-10-13	118.50	118.50	118.50	118.50	0
2023-10-12	118.50	118.50	118.50	118.50	0
2023-10-11	118.50	118.50	118.50	118.50	0
2023-10-10	118.50	118.50	118.50	118.50	0
2023-10-09	118.50	118.50	118.50	118.50	0
2023-10-06	118.50	118.50	118.50	118.50	0
2023-10-05	118.50	118.50	118.50	118.50	0
2023-10-04	118.50	118.50	118.50	118.50	0
2023-10-03	118.50	118.50	118.50	118.50	0
2023-10-02	118.50	118.50	118.50	118.50	0
2023-09-29	118.50	118.50	118.50	118.50	0
2023-09-28	118.50	118.50	118.50	118.50	0
2023-09-27	118.50	118.50	118.50	118.50	0
2023-09-26	118.50	118.50	118.50	118.50	232,008
2023-09-25	118.50	118.50	118.50	118.50	0
2023-09-22	118.50	118.50	118.50	118.50	0
2023-09-21	118.50	118.50	118.50	118.50	0
2023-09-20	118.50	118.50	118.50	118.50	0
2023-09-19	118.50	118.50	118.50	118.50	0
2023-09-18	118.50	118.50	118.50	118.50	0
2023-09-15	118.50	118.50	118.50	118.50	0
2023-09-14	118.50	118.50	118.50	118.50	2,100
2023-09-13	118.50	118.50	118.50	118.50	14,103
2023-09-12	118.50	118.50	118.50	118.50	2,017
2023-09-11	118.50	118.50	118.50	118.50	0
2023-09-08	118.50	118.50	118.50	118.50	8,280
2023-09-07	118.50	118.50	118.50	118.50	0
2023-09-06	118.50	118.50	118.50	118.50	0
2023-09-05	118.50	118.50	118.50	118.50	0
2023-09-04	118.50	118.50	118.50	118.50	632
2023-09-01	118.50	118.50	118.50	118.50	0
2023-08-31	118.50	118.50	118.50	118.50	0
2023-08-30	119.50	119.50	118.50	118.50	62
2023-08-29	119.50	119.50	119.50	119.50	0
2023-08-28	119.50	119.50	119.50	119.50	0
2023-08-25	119.50	119.50	119.50	119.50	0
2023-08-24	119.50	119.50	119.50	119.50	0
2023-08-23	119.50	119.50	119.50	119.50	0
2023-08-22	119.50	119.50	119.50	119.50	0
2023-08-21	119.50	119.50	119.50	119.50	0
2023-08-18	119.50	119.50	119.50	119.50	0
2023-08-17	119.50	119.50	119.50	119.50	0
2023-08-16	119.50	119.50	119.50	119.50	0
2023-08-15	119.50	119.50	119.50	119.50	0
2023-08-14	119.50	119.50	119.50	119.50	0
2023-08-11	119.50	119.50	119.50	119.50	0
2023-08-10	119.50	119.50	119.50	119.50	0
2023-08-09	119.50	119.50	119.50	119.50	0
2023-08-08	119.50	119.50	119.50	119.50	0
2023-08-07	119.50	119.50	119.50	119.50	0
2023-08-04	119.50	119.50	119.50	119.50	1,538
2023-08-03	119.50	119.50	119.50	119.50	0
2023-08-02	122.50	122.50	122.50	122.50	0
2023-08-01	122.50	122.50	122.50	122.50	807
2023-07-31	122.50	122.50	122.50	122.50	0
2023-07-28	122.50	122.50	122.50	122.50	0
2023-07-27	122.50	122.50	122.50	122.50	0
2023-07-26	122.50	122.50	122.50	122.50	0
2023-07-25	122.50	122.50	122.50	122.50	0
2023-07-24	122.50	122.50	122.50	122.50	0
2023-07-21	122.50	122.50	122.50	122.50	0
2023-07-20	122.50	122.50	122.50	122.50	0
2023-07-19	122.50	122.50	122.50	122.50	0
2023-07-18	122.50	122.50	122.50	122.50	0
2023-07-17	122.50	122.50	122.50	122.50	0
2023-07-14	122.50	122.50	122.50	122.50	0
2023-07-13	122.50	122.50	122.50	122.50	0
2023-07-12	122.50	122.50	122.50	122.50	0
2023-07-11	122.50	122.50	122.50	122.50	281,973
2023-07-10	122.50	122.50	122.50	122.50	0
2023-07-07	120.50	122.50	120.50	122.50	0
2023-07-06	120.50	120.50	120.50	120.50	0
2023-07-05	120.50	120.50	120.50	120.50	0
2023-07-04	120.50	120.50	120.50	120.50	5,010
2023-07-03	120.50	120.50	120.50	120.50	0
2023-06-30	120.50	120.50	120.50	120.50	0
2023-06-29	120.50	120.50	120.50	120.50	0
2023-06-28	120.50	120.50	120.50	120.50	0
2023-06-27	120.50	120.50	120.50	120.50	0
2023-06-26	120.50	120.50	120.50	120.50	1,984
2023-06-23	120.50	120.50	120.50	120.50	0
2023-06-22	120.50	120.50	120.50	120.50	0
2023-06-21	120.50	120.50	120.50	120.50	0
2023-06-20	120.50	120.50	120.50	120.50	0
2023-06-19	120.50	120.50	120.50	120.50	0
2023-06-16	120.50	120.50	120.50	120.50	4,161
2023-06-15	120.50	120.50	120.50	120.50	0
2023-06-14	120.50	120.50	120.50	120.50	0
2023-06-13	120.50	120.50	120.50	120.50	4,277
2023-06-12	120.50	120.50	120.50	120.50	8,155
2023-06-09	120.50	120.50	120.50	120.50	0
2023-06-08	120.50	120.50	120.50	120.50	0
2023-06-07	120.50	120.50	120.50	120.50	0
2023-06-06	120.50	120.50	120.50	120.50	0
2023-06-05	120.50	120.50	120.50	120.50	0
2023-06-02	120.50	120.50	120.50	120.50	0
2023-06-01	120.50	120.50	120.50	120.50	0
2023-05-31	120.50	120.50	120.50	120.50	624
2023-05-30	120.50	120.50	120.50	120.50	0
2023-05-29	120.50	120.50	120.50	120.50	0
2023-05-26	120.50	120.50	120.50	120.50	0
2023-05-25	120.50	120.50	120.50	120.50	0
2023-05-24	120.50	120.50	120.50	120.50	0
2023-05-23	120.50	120.50	120.50	120.50	0
2023-05-22	120.50	120.50	120.50	120.50	0
2023-05-19	120.50	120.50	120.50	120.50	0
2023-05-18	120.50	120.50	120.50	120.50	0
2023-05-17	120.50	120.50	120.50	120.50	0
2023-05-16	120.50	120.50	120.50	120.50	0
2023-05-15	120.50	120.50	120.50	120.50	0
2023-05-12	120.50	120.50	120.50	120.50	0
2023-05-11	120.50	120.50	120.50	120.50	0
2023-05-10	120.50	120.50	120.50	120.50	0
2023-05-09	120.50	120.50	120.50	120.50	245
2023-05-08	120.50	120.50	120.50	120.50	0
2023-05-05	120.50	120.50	120.50	120.50	0
2023-05-04	120.50	120.50	120.50	120.50	0
2023-05-03	120.50	120.50	120.50	120.50	0
2023-05-02	120.50	120.50	120.50	120.50	0
2023-05-01	120.50	120.50	120.50	120.50	0
2023-04-28	120.50	120.50	120.50	120.50	0
2023-04-27	120.50	120.50	120.50	120.50	0
2023-04-26	120.50	120.50	120.50	120.50	0
2023-04-25	120.50	120.50	120.50	120.50	0
2023-04-24	120.50	120.50	120.50	120.50	0
2023-04-21	120.50	120.50	120.50	120.50	0
2023-04-20	120.50	120.50	120.50	120.50	0
2023-04-19	120.50	120.50	120.50	120.50	0
2023-04-18	120.50	120.50	120.50	120.50	0
2023-04-17	120.50	120.50	120.50	120.50	0
2023-04-14	120.50	120.50	120.50	120.50	9,257
2023-04-13	120.50	120.50	120.50	120.50	0
2023-04-12	120.50	120.50	120.50	120.50	0
2023-04-11	120.50	120.50	120.50	120.50	0
2023-04-10	120.50	120.50	120.50	120.50	0
2023-04-07	120.50	120.50	120.50	120.50	0
2023-04-06	120.50	120.50	120.50	120.50	0
2023-04-05	120.50	120.50	120.50	120.50	0
2023-04-04	120.50	120.50	120.50	120.50	0
2023-04-03	120.50	120.50	120.50	120.50	0
2023-03-31	120.50	120.50	120.50	120.50	1,628
2023-03-30	120.50	120.50	120.50	120.50	0
2023-03-29	120.50	120.50	120.50	120.50	154,412
2023-03-28	120.50	120.50	120.50	120.50	4,626
2023-03-27	120.50	120.50	120.50	120.50	6,965
2023-03-24	120.50	120.50	120.50	120.50	0
2023-03-23	120.50	120.50	120.50	120.50	0
2023-03-22	120.50	120.50	120.50	120.50	0
2023-03-21	120.50	120.50	120.50	120.50	0
2023-03-20	120.50	120.50	120.50	120.50	0
2023-03-17	120.50	120.50	120.50	120.50	0
2023-03-16	120.50	120.50	120.50	120.50	0
2023-03-15	120.50	120.50	120.50	120.50	809
2023-03-14	120.50	120.50	120.50	120.50	0
2023-03-13	120.50	120.50	120.50	120.50	0
2023-03-10	120.50	120.50	120.50	120.50	0
2023-03-09	120.50	120.50	120.50	120.50	0
2023-03-08	120.50	120.50	120.50	120.50	0
2023-03-07	120.50	120.50	120.50	120.50	6,875
2023-03-06	120.50	120.50	120.50	120.50	11,389
2023-03-03	113.50	113.50	113.50	113.50	0
2023-03-02	113.50	113.50	113.50	113.50	636
2023-03-01	113.50	113.50	113.50	113.50	0
2023-02-28	113.50	113.50	113.50	113.50	2,053
2023-02-27	113.50	113.50	113.50	113.50	3,907
2023-02-24	113.50	113.50	113.50	113.50	1,503
2023-02-23	117.50	117.50	113.50	113.50	0
2023-02-22	117.50	117.50	117.50	117.50	5,000
2023-02-21	117.50	117.50	117.50	117.50	0
2023-02-20	117.50	117.50	117.50	117.50	0
2023-02-17	117.50	117.50	117.50	117.50	0
2023-02-16	117.50	117.50	117.50	117.50	0
2023-02-15	117.50	117.50	117.50	117.50	0
2023-02-14	117.50	117.50	117.50	117.50	0
2023-02-13	117.50	117.50	117.50	117.50	9,465
2023-02-10	117.50	117.50	117.50	117.50	0
2023-02-09	117.50	117.50	117.50	117.50	0
2023-02-08	117.50	117.50	117.50	117.50	0
2023-02-07	117.50	117.50	117.50	117.50	0
2023-02-06	117.50	117.50	117.50	117.50	0
2023-02-03	117.50	117.50	117.50	117.50	153,084
2023-02-02	117.50	117.50	117.50	117.50	0
2023-02-01	120.50	120.50	120.50	120.50	2,876
2023-01-31	120.50	120.50	120.50	120.50	3,968
2023-01-30	120.50	120.50	120.50	120.50	0
2023-01-27	120.50	120.50	120.50	120.50	0
2023-01-26	120.50	120.50	120.50	120.50	0
2023-01-25	120.50	120.50	120.50	120.50	0
2023-01-24	120.50	120.50	120.50	120.50	2,227
2023-01-23	120.50	120.50	120.50	120.50	0
2023-01-20	120.50	120.50	120.50	120.50	0
2023-01-19	120.50	120.50	120.50	120.50	5,075
2023-01-18	120.50	120.50	120.50	120.50	0
2023-01-17	120.50	120.50	120.50	120.50	6,844
2023-01-16	120.50	120.50	120.50	120.50	0
2023-01-13	120.50	120.50	120.50	120.50	4,115
2023-01-12	120.50	120.50	120.50	120.50	0
2023-01-11	120.50	120.50	120.50	120.50	1,183
2023-01-10	120.50	120.50	120.50	120.50	0
2023-01-09	120.50	120.50	120.50	120.50	5,621
2023-01-06	120.50	120.50	120.50	120.50	0
2023-01-05	120.50	120.50	120.50	120.50	0
2023-01-04	120.50	120.50	120.50	120.50	4,975
2023-01-03	120.50	120.50	120.50	120.50	0
2023-01-02	120.50	120.50	120.50	120.50	0
2022-12-30	120.50	120.50	120.50	120.50	0
2022-12-29	120.50	120.50	120.50	120.50	0
2022-12-28	120.50	120.50	120.50	120.50	16,282
2022-12-27	120.50	120.50	120.50	120.50	0
2022-12-26	120.50	120.50	120.50	120.50	0
2022-12-23	120.50	120.50	120.50	120.50	0
2022-12-22	120.50	120.50	120.50	120.50	0
2022-12-21	120.50	120.50	120.50	120.50	0
2022-12-20	120.50	120.50	120.50	120.50	2,072
2022-12-19	120.50	120.50	120.50	120.50	230,863
2022-12-16	120.50	120.50	120.50	120.50	0
2022-12-15	120.50	120.50	120.50	120.50	0
2022-12-14	120.50	120.50	120.50	120.50	1,984
2022-12-13	120.50	120.50	120.50	120.50	0
2022-12-12	120.50	120.50	120.50	120.50	0
2022-12-09	120.50	120.50	120.50	120.50	806
2022-12-08	120.50	120.50	120.50	120.50	0
2022-12-07	120.50	120.50	120.50	120.50	1,112
2022-12-06	120.50	120.50	120.50	120.50	0
2022-12-05	120.50	120.50	120.50	120.50	0
2022-12-02	120.50	120.50	120.50	120.50	0
2022-12-01	120.50	120.50	120.50	120.50	0
2022-11-30	120.50	120.50	120.50	120.50	4,000
2022-11-29	120.50	120.50	120.50	120.50	0
2022-11-28	120.50	120.50	120.50	120.50	0
2022-11-25	120.50	120.50	120.50	120.50	0
2022-11-24	120.50	120.50	120.50	120.50	0
2022-11-23	120.50	120.50	120.50	120.50	0
2022-11-22	120.50	120.50	120.50	120.50	0
2022-11-21	120.50	120.50	120.50	120.50	7,467
2022-11-18	120.50	120.50	120.50	120.50	81
2022-11-17	120.50	120.50	120.50	120.50	0
2022-11-16	120.50	120.50	120.50	120.50	0
2022-11-15	120.50	120.50	120.50	120.50	0
2022-11-14	120.50	120.50	120.50	120.50	0
2022-11-11	120.50	120.50	120.50	120.50	0
2022-11-10	120.50	120.50	120.50	120.50	3,707
2022-11-09	120.50	120.50	120.50	120.50	0
2022-11-08	120.50	120.50	120.50	120.50	0
2022-11-07	120.50	120.50	120.50	120.50	0
2022-11-04	120.50	120.50	120.50	120.50	0
2022-11-03	120.50	120.50	120.50	120.50	0
2022-11-02	120.50	120.50	120.50	120.50	0
2022-11-01	120.50	120.50	120.50	120.50	0
2022-10-31	120.50	120.50	120.50	120.50	0
2022-10-28	120.50	120.50	120.50	120.50	0
2022-10-27	120.50	120.50	120.50	120.50	0
2022-10-26	120.50	120.50	120.50	120.50	0
2022-10-25	120.50	120.50	120.50	120.50	0
2022-10-24	120.50	120.50	120.50	120.50	0
2022-10-21	120.50	120.50	120.50	120.50	0
2022-10-20	120.50	120.50	120.50	120.50	0
2022-10-19	120.50	120.50	120.50	120.50	995
2022-10-18	120.50	120.50	120.50	120.50	0
2022-10-17	120.50	120.50	120.50	120.50	0
2022-10-14	120.50	120.50	120.50	120.50	0
2022-10-13	120.50	120.50	120.50	120.50	0
2022-10-12	120.50	120.50	120.50	120.50	0
2022-10-11	120.50	120.50	120.50	120.50	0
2022-10-10	120.50	120.50	120.50	120.50	0
2022-10-07	120.50	120.50	120.50	120.50	0
2022-10-06	120.50	120.50	120.50	120.50	0
2022-10-05	120.50	120.50	120.50	120.50	0
2022-10-04	120.50	120.50	120.50	120.50	170
2022-10-03	120.50	120.50	120.50	120.50	0
2022-09-30	120.50	120.50	120.50	120.50	0
2022-09-29	120.50	120.50	120.50	120.50	70,951
2022-09-28	120.50	120.50	120.50	120.50	0
2022-09-27	120.50	120.50	120.50	120.50	0
2022-09-26	120.50	120.50	120.50	120.50	0
2022-09-23	120.50	120.50	120.50	120.50	0
2022-09-22	120.50	120.50	120.50	120.50	323
2022-09-21	120.50	120.50	120.50	120.50	0
2022-09-20	120.50	120.50	120.50	120.50	0
2022-09-19	120.50	120.50	120.50	120.50	0
2022-09-16	120.50	120.50	120.50	120.50	0
2022-09-15	120.50	120.50	120.50	120.50	0
2022-09-14	120.50	120.50	120.50	120.50	0
2022-09-13	120.50	120.50	120.50	120.50	5,150
2022-09-12	120.50	120.50	120.50	120.50	5,086
2022-09-09	120.50	120.50	120.50	120.50	0
2022-09-08	120.50	120.50	120.50	120.50	0
2022-09-07	120.50	120.50	120.50	120.50	0
2022-09-06	120.50	120.50	120.50	120.50	0
2022-09-05	120.50	120.50	120.50	120.50	0
2022-09-02	120.50	120.50	120.50	120.50	2,606
2022-09-01	120.50	120.50	120.50	120.50	0
2022-08-31	120.50	120.50	120.50	120.50	0
2022-08-30	122.50	122.50	120.50	120.50	0
2022-08-29	122.50	122.50	122.50	122.50	0
2022-08-26	122.50	122.50	122.50	122.50	0
2022-08-25	122.50	122.50	122.50	122.50	0
2022-08-24	122.50	122.50	122.50	122.50	7,425
2022-08-23	122.50	122.50	122.50	122.50	96,277
2022-08-22	122.50	122.50	122.50	122.50	868
2022-08-19	122.50	122.50	122.50	122.50	1,602
2022-08-18	122.50	122.50	122.50	122.50	0
2022-08-17	122.50	122.50	122.50	122.50	0
2022-08-16	122.50	122.50	122.50	122.50	0
2022-08-15	122.50	122.50	122.50	122.50	0
2022-08-12	122.50	122.50	122.50	122.50	0
2022-08-11	122.50	122.50	122.50	122.50	0
2022-08-10	122.50	122.50	122.50	122.50	0
2022-08-09	122.50	122.50	122.50	122.50	0
2022-08-08	122.50	122.50	122.50	122.50	0
2022-08-05	122.50	122.50	122.50	122.50	0
2022-08-04	122.50	122.50	122.50	122.50	0
2022-08-03	125.50	125.50	125.50	125.50	0
2022-08-02	125.50	125.50	125.50	125.50	4,277
2022-08-01	125.50	125.50	125.50	125.50	0
2022-07-29	125.50	125.50	125.50	125.50	2,520
2022-07-28	125.50	125.50	125.50	125.50	0
2022-07-27	125.50	125.50	125.50	125.50	0
2022-07-26	125.50	125.50	125.50	125.50	0
2022-07-25	125.50	125.50	125.50	125.50	7,861
2022-07-22	125.50	125.50	125.50	125.50	0
2022-07-21	125.50	125.50	125.50	125.50	0
2022-07-20	125.50	125.50	125.50	125.50	1,008
2022-07-19	125.50	125.50	125.50	125.50	0
2022-07-18	125.50	125.50	125.50	125.50	4,975
2022-07-15	125.50	125.50	125.50	125.50	0
2022-07-14	125.50	125.50	125.50	125.50	227,384
2022-07-13	125.50	125.50	125.50	125.50	0
2022-07-12	125.50	125.50	125.50	125.50	0
2022-07-11	125.50	125.50	125.50	125.50	0
2022-07-08	125.50	125.50	125.50	125.50	0
2022-07-07	125.50	125.50	125.50	125.50	0
2022-07-06	125.50	125.50	124.00	125.50	0
2022-07-05	125.50	125.50	125.50	125.50	0
2022-07-04	125.50	125.50	125.50	125.50	0
2022-07-01	122.50	125.50	122.50	125.50	0
2022-06-30	122.50	122.50	122.50	122.50	0
2022-06-29	122.50	122.50	122.50	122.50	0
2022-06-28	122.50	122.50	122.50	122.50	0
2022-06-27	122.50	122.50	122.50	122.50	0
2022-06-24	122.50	122.50	122.50	122.50	0
2022-06-23	122.50	122.50	122.50	122.50	0
2022-06-22	122.50	122.50	122.50	122.50	0
2022-06-21	122.50	122.50	122.50	122.50	0
2022-06-20	122.50	122.50	122.50	122.50	0
2022-06-17	122.50	122.50	122.50	122.50	0
2022-06-16	122.50	122.50	122.50	122.50	2,506
2022-06-15	122.50	122.50	122.50	122.50	0
2022-06-14	122.50	122.50	122.50	122.50	0
2022-06-13	122.50	122.50	122.50	122.50	0
2022-06-10	122.50	122.50	122.50	122.50	0
2022-06-09	122.50	122.50	122.50	122.50	0
2022-06-08	122.50	122.50	122.50	122.50	2,515
2022-06-07	122.50	122.50	122.50	122.50	491
2022-06-06	122.50	122.50	122.50	122.50	4,886
2022-06-03	122.50	122.50	122.50	122.50	0
2022-06-02	122.50	122.50	122.50	122.50	0
2022-06-01	122.50	122.50	122.50	122.50	0
2022-05-31	122.50	122.50	122.50	122.50	0
2022-05-30	122.50	122.50	122.50	122.50	0
2022-05-27	122.50	122.50	122.50	122.50	0
2022-05-26	122.50	122.50	122.50	122.50	9,652
2022-05-25	122.50	122.50	122.50	122.50	0
2022-05-24	122.50	122.50	122.50	122.50	3,080
2022-05-23	122.50	122.50	122.50	122.50	0
2022-05-20	122.50	122.50	122.50	122.50	4,975
2022-05-19	122.50	122.50	122.50	122.50	0
2022-05-18	122.50	122.50	122.50	122.50	7,553
2022-05-17	122.50	122.50	122.50	122.50	0
2022-05-16	122.50	122.50	122.50	122.50	0
2022-05-13	122.50	122.50	122.50	122.50	0
2022-05-12	122.50	122.50	122.50	122.50	0
2022-05-11	122.50	122.50	122.50	122.50	0
2022-05-10	122.50	122.50	122.50	122.50	0
2022-05-09	122.50	122.50	122.50	122.50	0
2022-05-06	122.50	122.50	122.50	122.50	0
2022-05-05	122.50	122.50	122.50	122.50	0
2022-05-04	122.50	122.50	122.50	122.50	0
2022-05-03	122.50	122.50	122.50	122.50	1,500
2022-05-02	122.50	122.50	122.50	122.50	0
2022-04-29	122.50	122.50	122.50	122.50	0
2022-04-28	122.50	122.50	122.50	122.50	0
2022-04-27	122.50	122.50	122.50	122.50	0
2022-04-26	122.50	122.50	122.50	122.50	0
2022-04-25	122.50	122.50	122.50	122.50	0
2022-04-22	122.50	122.50	122.50	122.50	0
2022-04-21	122.50	122.50	122.50	122.50	0
2022-04-20	122.50	122.50	122.50	122.50	0
2022-04-19	122.50	122.50	122.50	122.50	0
2022-04-18	122.50	122.50	122.50	122.50	0
2022-04-15	122.50	122.50	122.50	122.50	0
2022-04-14	122.50	122.50	122.50	122.50	0
2022-04-13	122.50	122.50	122.50	122.50	398
2022-04-12	122.50	122.50	122.50	122.50	0
2022-04-11	122.50	122.50	122.50	122.50	0
2022-04-08	122.50	122.50	122.50	122.50	0
2022-04-07	122.50	122.50	122.50	122.50	0
2022-04-06	122.50	122.50	122.50	122.50	0
2022-04-05	122.50	122.50	122.50	122.50	0
2022-04-04	123.50	123.50	122.50	122.50	1,934
2022-04-01	123.50	123.50	123.50	123.50	0
2022-03-31	123.50	123.50	123.50	123.50	26,927
2022-03-30	123.50	123.50	123.50	123.50	87,421
2022-03-29	123.50	123.50	123.50	123.50	0
2022-03-28	123.50	123.50	123.50	123.50	0
2022-03-25	123.50	123.50	123.50	123.50	0
2022-03-24	123.50	123.50	123.50	123.50	0
2022-03-23	123.50	123.50	123.50	123.50	0
2022-03-22	123.50	123.50	123.50	123.50	0
2022-03-21	123.50	123.50	123.50	123.50	0
2022-03-18	123.50	123.50	123.50	123.50	0
2022-03-17	123.50	123.50	123.50	123.50	0
2022-03-16	123.50	123.50	123.50	123.50	0
2022-03-15	123.50	123.50	123.50	123.50	0
2022-03-14	123.50	123.50	123.50	123.50	0
2022-03-11	123.50	123.50	123.50	123.50	0
2022-03-10	123.50	123.50	123.50	123.50	0
2022-03-09	123.50	123.50	123.50	123.50	0
2022-03-08	123.50	123.50	123.50	123.50	0
2022-03-07	123.50	123.50	123.50	123.50	0
2022-03-04	123.50	123.50	123.50	123.50	0
2022-03-03	123.50	123.50	123.50	123.50	0
2022-03-02	123.50	123.50	123.50	123.50	434
2022-03-01	123.50	123.50	123.50	123.50	99,068
2022-02-28	123.50	123.50	123.50	123.50	2,042
2022-02-25	123.50	123.50	123.50	123.50	0
2022-02-24	123.50	123.50	123.50	123.50	4,126
2022-02-23	123.50	123.50	123.50	123.50	0
2022-02-22	123.50	123.50	123.50	123.50	0
2022-02-21	123.50	123.50	123.50	123.50	9,452
2022-02-18	123.50	123.50	123.50	123.50	15,000
2022-02-17	123.50	123.50	123.50	123.50	0
2022-02-16	123.50	123.50	123.50	123.50	6,211
2022-02-15	123.50	123.50	123.50	123.50	15,673
2022-02-14	123.50	123.50	123.50	123.50	6,971
2022-02-11	118.50	123.50	118.50	123.50	8,273
2022-02-10	118.50	118.50	118.50	118.50	1,001
2022-02-09	118.50	118.50	118.50	118.50	0
2022-02-08	118.50	118.50	118.50	118.50	17,087
2022-02-07	118.50	118.50	118.50	118.50	9,950
2022-02-04	118.50	118.50	118.50	118.50	2,430
2022-02-03	118.50	118.50	118.50	118.50	7,484
2022-02-02	121.50	121.50	121.50	121.50	6,079
2022-02-01	121.50	121.50	121.50	121.50	16,331
2022-01-31	121.50	121.50	121.50	121.50	10,632
2022-01-28	121.50	121.50	121.50	121.50	1,600
2022-01-27	122.50	122.50	121.50	121.50	20,000
2022-01-26	122.50	122.50	122.50	122.50	0
2022-01-25	122.50	122.50	122.50	122.50	2,021
2022-01-24	122.50	122.50	122.50	122.50	2,994
2022-01-21	122.50	122.50	122.50	122.50	0
2022-01-20	122.50	122.50	122.50	122.50	0
2022-01-19	122.50	122.50	122.50	122.50	0
2022-01-18	122.50	122.50	122.50	122.50	0
2022-01-17	122.50	122.50	122.50	122.50	0
2022-01-14	122.50	122.50	122.50	122.50	0
2022-01-13	122.50	122.50	122.50	122.50	2,662
2022-01-12	122.50	122.50	122.50	122.50	0
2022-01-11	122.50	122.50	122.50	122.50	6,424
2022-01-10	122.50	122.50	122.50	122.50	0
2022-01-07	122.50	122.50	122.50	122.50	0
2022-01-06	122.50	122.50	122.50	122.50	0
2022-01-05	122.50	122.50	122.50	122.50	0
2022-01-04	122.50	122.50	122.50	122.50	3
2022-01-03	122.50	122.50	122.50	122.50	0
2021-12-31	122.50	122.50	122.50	122.50	0
2021-12-30	122.50	122.50	122.50	122.50	0
2021-12-29	122.50	122.50	122.50	122.50	3,293
2021-12-28	122.50	122.50	122.50	122.50	0
2021-12-27	122.50	122.50	122.50	122.50	0
2021-12-24	122.50	122.50	122.50	122.50	0
2021-12-23	122.50	122.50	122.50	122.50	0
2021-12-22	122.50	122.50	122.50	122.50	0
2021-12-21	122.50	122.50	122.50	122.50	0
2021-12-20	122.50	122.50	122.50	122.50	2,662
2021-12-17	122.50	122.50	122.50	122.50	0
2021-12-16	121.50	122.50	121.50	122.50	107,634
2021-12-15	122.50	122.50	122.50	122.50	6,995
2021-12-14	122.50	122.50	122.50	122.50	10,890
2021-12-13	122.50	122.50	122.50	122.50	0
2021-12-10	122.50	122.50	122.50	122.50	0
2021-12-09	122.50	122.50	122.50	122.50	0
2021-12-08	122.50	122.50	122.50	122.50	7,601
2021-12-07	122.50	122.50	122.50	122.50	0
2021-12-06	122.50	122.50	122.50	122.50	0
2021-12-03	122.50	122.50	122.50	122.50	9,980
2021-12-02	122.50	122.50	122.50	122.50	0
2021-12-01	122.50	122.50	122.50	122.50	0
2021-11-30	119.50	124.50	119.50	122.50	4,620
2021-11-29	119.50	119.50	119.50	119.50	0
2021-11-26	119.50	119.50	119.50	119.50	0
2021-11-25	119.50	119.50	119.50	119.50	27,308
2021-11-24	119.50	119.50	119.50	119.50	0
2021-11-23	119.50	119.50	119.50	119.50	0
2021-11-22	119.50	119.50	119.50	119.50	100
2021-11-19	119.50	119.50	119.50	119.50	2,759
2021-11-18	119.50	119.50	119.50	119.50	0
2021-11-17	119.50	119.50	119.50	119.50	0
2021-11-16	119.50	119.50	119.50	119.50	0
2021-11-15	119.50	119.50	119.50	119.50	0
2021-11-12	119.50	119.50	119.50	119.50	0
2021-11-11	119.50	119.50	119.50	119.50	0
2021-11-10	119.50	119.50	119.50	119.50	5,000
2021-11-09	119.50	119.50	119.50	119.50	0
2021-11-08	119.50	119.50	119.50	119.50	3,242
2021-11-05	119.50	119.50	119.50	119.50	5,422
2021-11-04	119.50	119.50	118.00	119.50	0
2021-11-03	119.50	119.50	119.50	119.50	0
2021-11-02	119.50	119.50	119.50	119.50	4,200
2021-11-01	119.50	119.50	119.50	119.50	0
2021-10-29	119.50	119.50	119.50	119.50	0
2021-10-28	119.50	119.50	119.50	119.50	5,646
2021-10-27	119.50	119.50	119.50	119.50	0
2021-10-26	119.50	119.50	119.50	119.50	2,100
2021-10-25	119.50	119.50	119.50	119.50	5,000
2021-10-22	119.50	119.50	119.50	119.50	0
2021-10-21	119.50	119.50	119.50	119.50	4,964
2021-10-20	119.50	119.50	119.50	119.50	0
2021-10-19	119.50	119.50	119.50	119.50	0
2021-10-18	119.50	119.50	119.50	119.50	488
2021-10-15	119.50	119.50	119.50	119.50	5,065
2021-10-14	119.50	119.50	119.50	119.50	10,000
2021-10-13	119.50	119.50	119.50	119.50	0
2021-10-12	119.50	119.50	119.50	119.50	0
2021-10-11	119.50	119.50	119.50	119.50	0
2021-10-08	119.50	119.50	119.50	119.50	299
2021-10-07	119.50	119.50	119.50	119.50	1,572
2021-10-06	119.50	119.50	119.50	119.50	3,000
2021-10-05	119.50	119.50	119.50	119.50	0
2021-10-04	119.50	119.50	119.50	119.50	13,376
2021-10-01	119.50	119.50	119.50	119.50	1,026
2021-09-30	119.50	119.50	119.50	119.50	826
2021-09-29	119.50	119.50	119.50	119.50	93,841
2021-09-28	119.50	119.50	119.50	119.50	2,495
2021-09-27	119.50	119.50	119.50	119.50	0
2021-09-24	119.50	119.50	119.50	119.50	0
2021-09-23	119.50	119.50	119.50	119.50	0
2021-09-22	119.50	119.50	119.50	119.50	4,012
2021-09-21	119.50	119.50	119.50	119.50	0
2021-09-20	119.50	119.50	119.50	119.50	0
2021-09-17	119.50	119.50	119.50	119.50	0
2021-09-16	119.50	119.50	119.50	119.50	5,000
2021-09-15	119.50	119.50	119.50	119.50	0
2021-09-14	119.50	119.50	119.50	119.50	0
2021-09-13	119.50	119.50	119.50	119.50	380
2021-09-10	119.50	119.50	119.50	119.50	1,330
2021-09-09	119.50	119.50	119.50	119.50	0
2021-09-08	119.50	119.50	119.50	119.50	0
2021-09-07	119.50	119.50	119.50	119.50	6,345
2021-09-06	119.50	119.50	119.50	119.50	5,485
2021-09-03	119.50	119.50	119.50	119.50	0
2021-09-02	119.50	119.50	119.50	119.50	391
2021-09-01	119.50	119.50	119.50	119.50	0
2021-08-31	119.50	119.50	119.50	119.50	0
2021-08-30	119.50	119.50	119.50	119.50	0
2021-08-27	119.50	119.50	119.50	119.50	0
2021-08-26	119.50	119.50	119.50	119.50	7,092
2021-08-25	119.50	119.50	119.50	119.50	0
2021-08-24	119.50	119.50	119.50	119.50	8,103
2021-08-23	119.50	119.50	119.50	119.50	0
2021-08-20	119.50	119.50	119.50	119.50	1,013
2021-08-19	119.50	119.50	119.50	119.50	0
2021-08-18	119.50	119.50	119.50	119.50	0
2021-08-17	119.50	119.50	119.50	119.50	0
2021-08-16	119.50	119.50	119.50	119.50	26,021
2021-08-13	119.50	119.50	119.50	119.50	0
2021-08-12	119.50	119.50	119.50	119.50	0
2021-08-11	119.50	119.50	119.50	119.50	0
2021-08-10	119.50	119.50	119.50	119.50	0
2021-08-09	119.50	119.50	119.50	119.50	0
2021-08-06	119.50	119.50	119.50	119.50	0
2021-08-05	119.50	119.50	119.50	119.50	0
2021-08-04	122.50	122.50	122.50	122.50	870
2021-08-03	116.50	122.50	116.50	122.50	0
2021-08-02	116.50	116.50	116.50	116.50	0
2021-07-30	116.50	116.50	116.50	116.50	870
2021-07-29	116.50	116.50	116.50	116.50	0
2021-07-28	116.50	116.50	116.50	116.50	0
2021-07-27	116.50	116.50	116.50	116.50	0
2021-07-26	116.50	116.50	116.50	116.50	0
2021-07-23	116.50	116.50	116.50	116.50	0
2021-07-22	116.50	116.50	116.50	116.50	8,432
2021-07-21	116.50	116.50	116.50	116.50	0
2021-07-20	116.50	116.50	116.50	116.50	0
2021-07-19	116.50	116.50	116.50	116.50	4,200
2021-07-16	116.50	116.50	116.50	116.50	1,990
2021-07-15	116.50	116.50	116.50	116.50	0
2021-07-14	116.50	116.50	116.50	116.50	0
2021-07-13	116.50	116.50	116.50	116.50	0
2021-07-12	116.50	116.50	116.50	116.50	0
2021-07-09	116.50	116.50	116.50	116.50	0
2021-07-08	116.50	116.50	116.50	116.50	0
2021-07-07	116.50	116.50	116.50	116.50	0
2021-07-06	116.50	116.50	116.50	116.50	0
2021-07-05	116.50	116.50	116.50	116.50	19,385
2021-07-02	116.50	116.50	116.50	116.50	1,259
2021-07-01	116.50	116.50	116.50	116.50	0
2021-06-30	116.50	116.50	116.50	116.50	0
2021-06-29	116.50	116.50	116.50	116.50	0
2021-06-28	113.50	116.50	113.50	116.50	0
2021-06-25	113.50	113.50	113.50	113.50	3,380
2021-06-24	113.50	113.50	113.50	113.50	0
2021-06-23	113.50	113.50	113.50	113.50	35
2021-06-22	113.50	113.50	113.50	113.50	0
2021-06-21	106.50	113.50	106.50	113.50	0
2021-06-18	106.50	106.50	106.50	106.50	11,517
2021-06-17	106.50	106.50	106.50	106.50	6,919
2021-06-16	106.50	106.50	106.50	106.50	0
2021-06-15	106.50	106.50	106.50	106.50	0
2021-06-14	106.50	106.50	106.50	106.50	5,700
2021-06-11	106.50	106.50	106.50	106.50	1,026
2021-06-10	106.50	106.50	106.50	106.50	2,999
2021-06-09	106.50	106.50	106.50	106.50	6,000
2021-06-08	106.50	106.50	106.50	106.50	0
2021-06-07	106.50	106.50	106.50	106.50	5,459
2021-06-04	106.50	106.50	106.50	106.50	0
2021-06-03	106.50	106.50	105.00	106.50	11,879
2021-06-02	106.50	106.50	106.50	106.50	0
2021-06-01	106.50	106.50	106.50	106.50	24,886
2021-05-28	106.50	106.50	106.50	106.50	0
2021-05-27	106.50	106.50	106.50	106.50	0
2021-05-26	106.50	106.50	106.50	106.50	0
2021-05-25	106.50	106.50	106.50	106.50	0

Share	Price	Volume
Zotefoams Plc (ZTF)	415.50	0
Zephyr Energy (ZPHR)	3.05	0
Zoo Digital (ZOO)	9.75	0
Zinnwald Lithium (ZNWD)	8.80	0
Zanaga Iron Ore Company Limited (ZIOC)	4.11	0