Ls 5x 5sx5 Etp Share History

Ls 5x 5sx5 Etp Share Price history. The following table shows end-of-day data 5SX5 historical share prices for Ls 5x 5sx5 Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

5SX5.L
Share Price 5SX5.L
Charts 5SX5.L
Trades 5SX5.L
History Compare
5SX5.L 5SX5.L
Share News 5SX5.L
RNS 5SX5.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-15	16.27	16.61	15.41	15.42	56
2026-06-12	15.21	15.21	14.30	14.30	9
2026-06-11	13.35	13.35	13.35	13.35	13
2026-06-10	14.03	14.11	13.25	13.25	123
2026-06-09	13.67	14.33	13.67	14.33	13
2026-06-08	14.06	14.25	13.49	14.25	96
2026-06-05	14.91	14.91	14.91	14.91	4
2026-06-04	14.77	14.87	14.41	14.41	26
2026-06-03	15.00	15.00	14.21	14.21	25
2026-06-02	15.24	15.24	14.72	14.72	5
2026-06-01	14.95	14.95	13.35	13.51	46
2026-05-29	14.95	14.95	14.95	14.95	2
2026-05-28	14.06	14.06	14.06	14.06	1
2026-05-27	14.13	14.13	14.13	14.13	0
2026-05-26	14.13	14.13	14.13	14.13	0
2026-05-25	14.13	14.13	14.13	14.13	0
2026-05-22	14.13	14.13	14.13	14.13	5
2026-05-21	12.52	12.52	12.52	12.52	0
2026-05-20	12.52	12.52	12.52	12.52	2
2026-05-19	13.03	13.03	12.15	12.15	392
2026-05-18	11.21	11.76	11.21	11.76	37
2026-05-15	12.88	12.88	12.88	12.88	0
2026-05-14	12.84	12.88	12.84	12.88	27
2026-05-13	12.57	12.57	12.57	12.57	0
2026-05-12	12.57	12.57	12.57	12.57	0
2026-05-11	12.58	12.58	12.57	12.57	0
2026-05-08	13.25	13.25	12.58	12.58	0
2026-05-07	13.91	13.91	13.25	13.25	0
2026-05-06	12.13	13.91	12.13	13.91	0
2026-05-05	12.28	12.28	12.13	12.13	0
2026-05-04	12.28	12.28	12.28	12.28	0
2026-05-01	12.28	12.28	12.28	12.28	0
2026-04-30	12.28	12.28	12.28	12.28	0

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	2.55	59.37%
Skinbiotherap. (SBTX)	11.50	21.05%
Marechale Cap. (MAC)	6.75	17.39%
Tatton Asset Management (TAM)	694.00	15.28%
Bezant Resources PLC (BZT)	0.16	13.87%

Top Fallers

Share	Price	Change
Sdcl Ef. Inc Tr (SEIT)	34.50	-25%
Wellnex Life (WNX)	3.25	-23.53%
Synergia Energy (SYN)	0.0075	-21.05%
Rathbone (RAT)	1,620.00	-17.01%
Huddled Group (HUD)	0.475	-13.64%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0185	1,702,501,596
Bezant Resources PLC (BZT)	0.16	923,250,105
Premier African Minerals (PREM)	0.02	640,866,646
Quantum Helium (QHE)	0.026	531,443,726
Buccaneer Ergy (BUCE)	0.011	289,180,047

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.