Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:00:03 - 09-May-24 | 6.00 | 537 | Sell* | 6.10 | 6.50 |
11:56:00 - 09-May-24 | 6.50 | 3 | Buy* | 6.10 | 6.50 |
11:55:53 - 09-May-24 | 6.18 | 100,000 | Buy* | 6.10 | 6.20 |
11:55:51 - 09-May-24 | 6.20 | 15 | Buy* | 6.10 | 6.20 |
09:35:16 - 09-May-24 | 6.20 | 30,000 | Buy* | 6.10 | 6.30 |
09:34:39 - 09-May-24 | 6.10 | 15 | Sell* | 6.10 | 6.30 |
09:34:39 - 09-May-24 | 6.30 | 15 | Buy* | 6.10 | 6.30 |
07:58:41 - 09-May-24 | 6.23 | 8,825 | Sell* | 6.20 | 6.30 |
07:52:51 - 09-May-24 | 6.225 | 31,027 | Sell* | 6.20 | 6.60 |