Mor.st.int 29 Share History

Mor.st.int 29 Share Price history. The following table shows end-of-day data 1IM9 historical share prices for Mor.st.int 29, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

1IM9.L
Share Price 1IM9.L
Charts 1IM9.L
Trades 1IM9.L
History Compare
1IM9.L 1IM9.L
Share News 1IM9.L
RNS 1IM9.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-16	0.00	0.00	0.00	0.00	0
2026-04-15	0.00	0.00	0.00	0.00	0
2026-04-14	0.00	0.00	0.00	0.00	0
2026-04-13	0.00	0.00	0.00	0.00	0
2026-04-10	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
PipeHawk (PIP)	3.50	40%
Itm Power (ITM)	131.10	39.69%
Trafalgar Prop (TRAF)	0.0325	32.65%
Ensilica (ENSI)	63.50	20.95%
Orcadian Engy (ORCA)	20.00	17.65%

Top Fallers

Share	Price	Change
Digital 9 (DGI9)	4.80	-30.23%
Quantum Helium (QHE)	0.0315	-22.22%
Workspace (WKP)	335.00	-10.33%
Arc Minerals (ARCM)	0.50	-9.09%
Mothercare (MTC)	1.07	-8.94%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0315	3,320,919,096
Premier African Minerals (PREM)	0.0205	3,067,840,982
Ethernity Net (ENET)	0.0027	576,662,086
Caledonian Hold (CHP)	0.0042	257,298,228
Trafalgar Prop (TRAF)	0.0325	211,757,926

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.