Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Carel Ord Share Price
Carel Ord Share History

Carel Ord Share History

Carel Ord Share Price history. The following table shows end-of-day data 0YQA historical share prices for Carel Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0YQA.L
Share Price0YQA.L
Charts0YQA.L
Trades0YQA.L
HistoryCompare
0YQA.L0YQA.L
Share News0YQA.L
RNS0YQA.L
Accounts
Date Open High Low Close Volume
2024-04-2618.4418.4418.4418.44471
2024-04-2518.4418.4418.4418.4424
2024-04-2418.4018.4018.4018.400
2024-04-2318.3618.3618.3618.36659
2024-04-2218.1918.1918.1918.190
2024-04-1918.2918.2918.2918.29790
2024-04-1818.4618.4618.4618.4610,376
2024-04-1719.8419.8419.8419.8427
2024-04-1619.8419.8419.8419.841
2024-04-1519.8419.8419.8419.846
2024-04-1219.8419.8419.8419.841
2024-04-1119.8419.8419.8419.840
2024-04-1019.8419.8419.8419.841
2024-04-0919.8419.8419.8419.84194
2024-04-0819.8419.8419.8419.84947
2024-04-0519.8419.8419.8419.84155
2024-04-0420.8020.8020.8020.803,499
2024-04-0320.8020.8020.8020.800
2024-04-0220.8020.8020.8020.800
2024-04-0120.8020.8020.8020.800
2024-03-2920.8020.8020.8020.800
2024-03-2820.8020.8020.8020.80110,795
2024-03-2720.4820.4820.4820.482,272
2024-03-2620.4820.4820.4820.4812,822
2024-03-2520.5020.5020.5020.501,942
2024-03-2219.7319.7319.7319.730
2024-03-2119.7319.7319.7319.7318
2024-03-2019.7319.7319.7319.736
2024-03-1919.7319.7319.7319.73709
2024-03-1819.7319.7319.7319.7364
2024-03-1519.5619.5619.5619.562
2024-03-1419.5619.5619.5619.5697
2024-03-1319.9719.9719.9719.9762
2024-03-1219.9719.9719.9719.9716
2024-03-1119.9719.9719.9719.9755,048
2024-03-0819.8319.8319.8319.839
2024-03-0719.8319.8319.8319.836,481
2024-03-0621.7521.7521.7521.751,143
2024-03-0521.7521.7521.7521.750
2024-03-0421.7521.7521.7521.755,299
2024-03-0121.4021.4021.4021.400
2024-02-2921.4021.4021.4021.40103,441
2024-02-2822.2222.2222.2222.22281
2024-02-2722.2222.2222.2222.223,559
2024-02-2622.4522.4522.4522.453
2024-02-2322.4522.4522.4522.451,231
2024-02-2222.2722.2722.2722.270
2024-02-2122.4022.4022.4022.401,075
2024-02-2022.4022.4022.4022.405,700
2024-02-1922.7022.7022.7022.700
2024-02-1622.7022.7022.7022.701,250
2024-02-1522.7022.7022.7022.70234
2024-02-1422.8122.8122.8122.810
2024-02-1322.8122.8122.8122.810
2024-02-1222.8122.8122.8122.812,532
2024-02-0922.8022.8022.8022.806,361
2024-02-0822.8022.8022.8022.80968
2024-02-0722.2122.2122.2122.213,134
2024-02-0622.1022.1022.1022.1015,350
2024-02-0522.8022.8022.8022.80730
2024-02-0222.8022.8022.8022.800
2024-02-0122.8022.8022.8022.8070
2024-01-3122.8022.8022.8022.808,566
2024-01-3022.8022.8022.8022.80266
2024-01-2922.4322.4322.4322.430
2024-01-2622.4322.4322.4322.4325,393
2024-01-2522.2022.2022.2022.200
2024-01-2422.2022.2022.2022.20156
2024-01-2321.9021.9021.9021.90104
2024-01-2221.9021.9021.9021.902,559
2024-01-1922.9022.9022.9022.902,124
2024-01-1822.9022.9022.9022.901,486
2024-01-1722.9022.9022.9022.902,529
2024-01-1622.9022.9022.9022.9068,293
2024-01-1522.7522.7522.7522.751,102
2024-01-1222.9022.9022.9022.90105
2024-01-1122.9022.9022.9022.90286
2024-01-1022.9022.9022.9022.90237
2024-01-0923.0023.0023.0023.00397
2024-01-0823.0523.0523.0523.051,462
2024-01-0524.6524.6524.6524.651,875
2024-01-0424.6524.6524.6524.6594
2024-01-0324.6524.6524.6524.650
2024-01-0224.6524.6524.6524.65-1,958
2024-01-0124.6524.6524.6524.650
2023-12-2924.6524.6524.6524.653,812
2023-12-2824.6724.6724.6724.6729,085
2023-12-2724.3024.3024.3024.302
2023-12-2624.3024.3024.3024.300
2023-12-2524.3024.3024.3024.300
2023-12-2224.3024.3024.3024.305,168
2023-12-2124.8524.8524.8524.8513,015
2023-12-2024.1024.1024.1024.100
2023-12-1924.1024.1024.1024.102,469
2023-12-1823.8023.8023.8023.802,255
2023-12-1524.2024.2024.2024.20120
2023-12-1421.7521.7521.7521.75248
2023-12-1321.7521.7521.7521.750
2023-12-1221.7521.7521.7521.755,377
2023-12-1122.0522.0522.0522.0515,853
2023-12-0822.2022.2022.2022.206,720
2023-12-0722.2022.2022.2022.20229
2023-12-0622.4722.4722.4722.4712,760
2023-12-0522.1022.1022.1022.105,956
2023-12-0422.7022.7022.7022.704,848
2023-12-0123.4123.4123.4123.412,707
2023-11-3023.3023.3023.3023.301,583
2023-11-2923.0523.0523.0523.0524,487
2023-11-2822.6522.6522.6522.654,363
2023-11-2720.9520.9520.9520.950
2023-11-2420.9520.9520.9520.952,954
2023-11-2320.5520.5520.5520.55762
2023-11-2220.5520.5520.5520.5595
2023-11-2120.5520.5520.5520.55284
2023-11-2021.6221.6221.6221.621,040
2023-11-1721.6221.6221.6221.6281,661
2023-11-1621.7621.7621.7621.7615,243
2023-11-1523.1323.1323.1323.133,751
2023-11-1421.9521.9521.9521.950
2023-11-1321.9521.9521.9521.952,198
2023-11-1022.7522.7522.7522.750
2023-11-0922.7522.7522.7522.751,772
2023-11-0821.1021.1021.1021.1024
2023-11-0721.1021.1021.1021.10132
2023-11-0620.9220.9220.9220.9234,423
2023-11-0320.9520.9520.9520.9511,174
2023-11-0220.8520.8520.8520.856,621
2023-11-0119.6819.6819.6819.683,007
2023-10-3119.2219.2219.2219.220
2023-10-3019.2219.2219.2219.220
2023-10-2719.2219.2219.2219.220
2023-10-2619.2219.2219.2219.22205
2023-10-2519.2219.2219.2219.220
2023-10-2419.2219.2219.2219.2284
2023-10-2320.6020.6020.6020.603
2023-10-2020.6020.6020.6020.602,078
2023-10-1920.6020.6020.6020.60281
2023-10-1821.7521.7521.7521.7510,560
2023-10-1721.7521.7521.7521.750
2023-10-1621.7521.7521.7521.75755
2023-10-1322.4522.4522.4522.450
2023-10-1222.4522.4522.4522.45278
2023-10-1121.3021.3021.3021.301,000
2023-10-1021.3021.3021.3021.300
2023-10-0921.3021.3021.3021.3021,781
2023-10-0621.9021.9021.9021.9060,708
2023-10-0522.0022.0022.0022.00924
2023-10-0422.1522.1522.1522.1532,576
2023-10-0321.8521.8521.8521.855,691
2023-10-0221.8521.8521.8521.8546,247
2023-09-2923.0923.0923.0923.0957,895
2023-09-2822.2822.2822.2822.28574
2023-09-2722.2822.2822.2822.2877,461
2023-09-2621.8521.8521.8521.8540,203
2023-09-2521.6521.6521.6521.65712
2023-09-2222.0522.0522.0522.0534,885
2023-09-2122.2522.2522.2522.25112
2023-09-2023.1023.1023.1023.100
2023-09-1923.1023.1023.1023.105,200
2023-09-1824.1024.1024.1024.100
2023-09-1524.1024.1024.1024.1049,579
2023-09-1424.3024.3024.3024.3087
2023-09-1324.3024.3024.3024.3015,737
2023-09-1226.2026.2026.2026.200
2023-09-1126.2026.2026.2026.200
2023-09-0826.2026.2026.2026.209
2023-09-0726.2026.2026.2026.205,102
2023-09-0626.7026.7026.7026.7037,509
2023-09-0526.9926.9926.9926.9962,127
2023-09-0426.5526.5526.5526.5512,334
2023-09-0125.9525.9525.9525.9547,689
2023-08-3125.3925.3925.3925.39198,217
2023-08-3025.1525.1525.1525.1527,974
2023-08-2924.9024.9024.9024.900
2023-08-2824.9024.9024.9024.900
2023-08-2524.9024.9024.9024.90619
2023-08-2425.3125.3125.3125.315,736
2023-08-2325.1025.1025.1025.103,496
2023-08-2225.8525.8525.8525.85109
2023-08-2125.8525.8525.8525.85179
2023-08-1825.1525.1525.1525.15218
2023-08-1725.6525.6525.6525.65736
2023-08-1625.7525.7525.7525.75715
2023-08-1525.0025.0025.0025.000
2023-08-1425.0025.0025.0025.000
2023-08-1125.0025.0025.0025.00336
2023-08-1025.4025.4025.4025.4049
2023-08-0925.2025.2025.2025.20307
2023-08-0824.9524.9524.9524.95363
2023-08-0725.1025.1025.1025.101,939
2023-08-0425.8025.8025.8025.8052
2023-08-0325.6025.6025.6025.60220
2023-08-0226.1526.1526.1526.15907
2023-08-0126.2026.2026.2026.20177
2023-07-3126.0026.0026.0026.00583
2023-07-2826.0026.0026.0026.00240
2023-07-2725.1925.1925.1925.190
2023-07-2625.1925.1925.1925.196,118
2023-07-2524.7924.7924.7924.7935,901
2023-07-2426.0526.0526.0526.051,775
2023-07-2125.9125.9125.9125.91196
2023-07-2025.9125.9125.9125.914,899
2023-07-1926.4026.4026.4026.40184
2023-07-1826.4026.4026.4026.401,031
2023-07-1726.6526.6526.6526.650
2023-07-1426.6526.6526.6526.65500
2023-07-1326.6026.6026.6026.6054
2023-07-1226.3526.3526.3526.35286
2023-07-1126.8526.8526.8526.850
2023-07-1026.8526.8526.8526.85376
2023-07-0726.2526.2526.2526.250
2023-07-0626.2526.2526.2526.2514,201
2023-07-0526.9026.9026.9026.900
2023-07-0426.9026.9026.9026.900
2023-07-0326.9026.9026.9026.901,452
2023-06-3027.3027.3027.3027.300
2023-06-2927.3027.3027.3027.301,126
2023-06-2826.5526.5526.5526.550
2023-06-2726.5526.5526.5526.550
2023-06-2626.5526.5526.5526.5560
2023-06-2326.5526.5526.5526.550
2023-06-2226.5526.5526.5526.553,262
2023-06-2126.7326.7326.7326.733,683
2023-06-2026.9526.9526.9526.95979
2023-06-1927.4527.4527.4527.45845
2023-06-1628.0528.0528.0528.050
2023-06-1528.0528.0528.0528.05689
2023-06-1428.0028.0028.0028.003,291
2023-06-1327.9527.9527.9527.951,235
2023-06-1227.7527.7527.7527.7543,835
2023-06-0927.9027.9027.9027.900
2023-06-0827.9027.9027.9027.90625
2023-06-0725.9525.9525.9525.950
2023-06-0625.9525.9525.9525.950
2023-06-0525.9525.9525.9525.950
2023-06-0225.9525.9525.9525.950
2023-06-0125.9525.9525.9525.950
2023-05-3124.9024.9024.9024.900
2023-05-3024.9024.9024.9024.906,768
2023-05-2925.0025.0025.0025.000
2023-05-2625.0025.0025.0025.00317
2023-05-2524.0424.0424.0424.046,000
2023-05-2423.9523.9523.9523.95256
2023-05-2324.2724.2724.2724.270
2023-05-2224.2724.2724.2724.270
2023-05-1924.2724.2724.2724.270
2023-05-1824.2724.2724.2724.270
2023-05-1724.2724.2724.2724.271,400
2023-05-1624.2024.2024.2024.20357
2023-05-1524.7524.7524.7524.756,137
2023-05-1224.9824.9824.9824.987,980
2023-05-1124.9524.9524.9524.9542,665
2023-05-1024.8424.8424.8424.8420,402
2023-05-0925.0025.0025.0025.0020,878
2023-05-0824.0124.0124.0124.010
2023-05-0524.0124.0124.0124.0110,822
2023-05-0423.9623.9623.9623.962,584
2023-05-0323.6523.6523.6523.65194
2023-05-0224.0024.0024.0024.000
2023-05-0124.0024.0024.0024.000
2023-04-2824.0024.0024.0024.0089,780
2023-04-2723.5723.5723.5723.5720,526
2023-04-2624.0324.0324.0324.030
2023-04-2524.0324.0324.0324.030
2023-04-2424.0324.0324.0324.030
2023-04-2124.0324.0324.0324.0337,525
2023-04-2024.1024.1024.1024.109,696
2023-04-1924.6524.6524.6524.65152
2023-04-1824.6524.6524.6524.65574
2023-04-1724.6524.6524.6524.6525
2023-04-1425.1525.1525.1525.15524
2023-04-1324.6524.6524.6524.65364
2023-04-1224.6524.6524.6524.65204
2023-04-1124.6524.6524.6524.65484
2023-04-1025.6025.6025.6025.600
2023-04-0725.6025.6025.6025.600
2023-04-0625.6025.6025.6025.6040
2023-04-0525.6025.6025.6025.60116
2023-04-0425.6025.6025.6025.60242
2023-04-0325.6025.6025.6025.603,102
2023-03-3125.1125.1125.1125.1140
2023-03-3025.1125.1125.1125.11240
2023-03-2925.1125.1125.1125.112,017
2023-03-2824.7824.7824.7824.783,307
2023-03-2724.5024.5024.5024.50470
2023-03-2424.5024.5024.5024.504,635
2023-03-2324.8724.8724.8724.870
2023-03-2224.8724.8724.8724.8772
2023-03-2124.8724.8724.8724.8731,922
2023-03-2024.5024.5024.5024.5048,400
2023-03-1724.9024.9024.9024.9015,958
2023-03-1624.8524.8524.8524.8526,872
2023-03-1524.8524.8524.8524.853,108
2023-03-1425.4125.4125.4125.4160,935
2023-03-1324.3124.3124.3124.3124,770
2023-03-1025.6025.6025.6025.60326,526
2023-03-0926.8526.8526.8526.85162,769
2023-03-0827.1927.1927.1927.1980,154
2023-03-0726.7226.7226.7226.7298,387
2023-03-0626.7326.7326.7326.7313,661
2023-03-0326.4626.4626.4626.469,796
2023-03-0225.6025.6025.6025.605
2023-03-0125.9525.9525.9525.9576
2023-02-2826.0526.0526.0526.05202
2023-02-2726.0026.0026.0026.00583
2023-02-2425.7625.7625.7625.7618,368
2023-02-2325.7625.7625.7625.7650
2023-02-2225.7625.7625.7625.761,362
2023-02-2126.1026.1026.1026.102,154
2023-02-2026.2526.2526.2526.250
2023-02-1726.2526.2526.2526.250
2023-02-1626.2526.2526.2526.250
2023-02-1526.2526.2526.2526.25442
2023-02-1426.2526.2526.2526.25381
2023-02-1327.1027.1027.1027.10450
2023-02-1025.4025.4025.4025.40162
2023-02-0925.0025.0025.0025.000
2023-02-0825.7525.7525.7525.75712
2023-02-0725.7525.7525.7525.75152
2023-02-0625.7525.7525.7525.75204
2023-02-0323.1523.1523.1523.150
2023-02-0223.1523.1523.1523.1590
2023-02-0123.1523.1523.1523.150
2023-01-3123.1523.1523.1523.15262
2023-01-3023.1523.1523.1523.155,801
2023-01-2723.8523.8523.8523.850
2023-01-2623.8523.8523.8523.85208
2023-01-2523.8523.8523.8523.85142
2023-01-2423.3523.3523.3523.350
2023-01-2323.3523.3523.3523.350
2023-01-2023.0523.0523.0523.050
2023-01-1923.6023.6023.6023.608
2023-01-1822.8522.8522.8522.850
2023-01-1722.9022.9022.9022.900
2023-01-1623.3923.3923.3923.390
2023-01-1322.4722.4722.4722.47454
2023-01-1222.6922.6922.6922.690
2023-01-1122.5022.5022.5022.50257
2023-01-1023.4123.4123.4123.410
2023-01-0922.9422.9422.9422.940
2023-01-0622.8922.8922.8922.89346
2023-01-0522.8522.8522.8522.85376
2023-01-0422.8522.8522.8522.851,081
2023-01-0323.5023.5023.5023.50747
2023-01-0223.3023.3023.3023.300
2022-12-3023.3023.3023.3023.300
2022-12-2923.3023.3023.3023.301,014
2022-12-2823.2023.2023.2023.20176
2022-12-2723.5523.5523.5523.550
2022-12-2623.5523.5523.5523.550
2022-12-2323.5523.5523.5523.550
2022-12-2223.5523.5523.5523.5566
2022-12-2124.0024.0024.0024.001,248
2022-12-2023.0523.0523.0523.051,669
2022-12-1924.3324.3324.3324.3361
2022-12-1624.7024.7024.7024.700
2022-12-1524.7024.7024.7024.70150
2022-12-1425.4925.4925.4925.491,731
2022-12-1324.8024.8024.8024.800
2022-12-1224.8024.8024.8024.8010,721
2022-12-0923.7523.7523.7523.75512
2022-12-0823.7523.7523.7523.75374
2022-12-0723.7523.7523.7523.75300
2022-12-0623.7523.7523.7523.75998
2022-12-0524.3524.3524.3524.351,656
2022-12-0223.6023.6023.6023.60462
2022-12-0123.6023.6023.6023.600
2022-11-3023.6023.6023.6023.60928
2022-11-2923.2523.2523.2523.251,488
2022-11-2824.0524.0524.0524.05903
2022-11-2524.6924.6924.6924.690
2022-11-2424.5924.5924.5924.590
2022-11-2324.5924.5924.5924.590
2022-11-2224.3524.3524.3524.356
2022-11-2124.3524.3524.3524.352,295
2022-11-1824.8024.8024.8024.80351
2022-11-1724.4524.4524.4524.4530
2022-11-1624.4524.4524.4524.458,258
2022-11-1526.4126.4126.4126.413,016
2022-11-1425.3225.3225.3225.3216,475
2022-11-1124.5624.5624.5624.5640
2022-11-1021.5521.5521.5521.5542
2022-11-0922.0522.0522.0522.050
2022-11-0822.0522.0522.0522.054,159
2022-11-0721.6521.6521.6521.650
2022-11-0421.6521.6521.6521.653
2022-11-0321.7021.7021.7021.70800
2022-11-0221.7021.7021.7021.70392
2022-11-0121.7021.7021.7021.703,670
2022-10-3121.7021.7021.7021.7014
2022-10-2821.7021.7021.7021.700
2022-10-2721.7021.7021.7021.701,921
2022-10-2621.6021.6021.6021.6016,439
2022-10-2520.9020.9020.9020.903,996
2022-10-2419.6419.6419.6419.641,686
2022-10-2119.6419.6419.6419.640
2022-10-2019.6419.6419.6419.640
2022-10-1919.6419.6419.6419.640
2022-10-1819.4819.4819.4819.483,707
2022-10-1719.1219.1219.1219.12126
2022-10-1419.0619.0619.0619.06560
2022-10-1318.8618.8618.8618.86249
2022-10-1219.1219.1219.1219.123,147
2022-10-1119.3619.3619.3619.360
2022-10-1019.3619.3619.3619.3614,461
2022-10-0719.0819.0819.0819.08693
2022-10-0619.7019.7019.7019.70741
2022-10-0521.0021.0021.0021.0014,007
2022-10-0421.0021.0021.0021.0017,230
2022-10-0318.9218.9218.9218.922
2022-09-3018.9218.9218.9218.92670
2022-09-2918.6418.6418.6418.64762
2022-09-2818.6418.6418.6418.641,068
2022-09-2718.7818.7818.7818.781,445
2022-09-2618.9418.9418.9418.94184
2022-09-2318.9418.9418.9418.946,856
2022-09-2218.9618.9618.9618.962,360
2022-09-2118.7018.7018.7018.70238
2022-09-2018.7018.7018.7018.70110
2022-09-1919.5819.5819.5819.580
2022-09-1619.5819.5819.5819.5815,536
2022-09-1520.2020.2020.2020.2054
2022-09-1420.2020.2020.2020.20406
2022-09-1320.9020.9020.9020.900
2022-09-1220.9520.9520.9520.950
2022-09-0920.9520.9520.9520.95984
2022-09-0820.3520.3520.3520.35203
2022-09-0720.7720.7720.7720.772,293
2022-09-0621.0021.0021.0021.001,397
2022-09-0520.8520.8520.8520.85307
2022-09-0221.5521.5521.5521.5530
2022-09-0121.5521.5521.5521.55564
2022-08-3121.2321.2321.2321.23874
2022-08-3021.7321.7321.7321.73102
2022-08-2921.7321.7321.7321.730
2022-08-2621.8521.8521.8521.85144
2022-08-2521.8521.8521.8521.8588
2022-08-2422.2322.2322.2322.2368
2022-08-2323.9023.9023.9023.90132
2022-08-2223.9023.9023.9023.90240
2022-08-1923.9023.9023.9023.900
2022-08-1823.9023.9023.9023.901,002
2022-08-1723.9023.9023.9023.9020
2022-08-1623.9023.9023.9023.900
2022-08-1523.9023.9023.9023.900
2022-08-1223.9023.9023.9023.90943
2022-08-1123.9023.9023.9023.9089
2022-08-1023.4523.4523.4523.45942
2022-08-0923.4523.4523.4523.4527
2022-08-0823.7023.7023.7023.70786
2022-08-0521.8821.8821.8821.887,331
2022-08-0421.2021.2021.2021.200
2022-08-0321.2021.2021.2021.209
2022-08-0221.2021.2021.2021.202,000
2022-08-0122.0522.0522.0522.0516
2022-07-2922.0522.0522.0522.056,470
2022-07-2820.9420.9420.9420.940
2022-07-2720.9420.9420.9420.940
2022-07-2620.9420.9420.9420.942,102
2022-07-2520.9420.9420.9420.940
2022-07-2221.2221.2221.2221.22380
2022-07-2119.7019.7019.7019.7036
2022-07-2019.7019.7019.7019.70190
2022-07-1918.9718.9718.9718.970
2022-07-1818.9718.9718.9718.97406
2022-07-1519.6019.6019.6019.600
2022-07-1419.6019.6019.6019.600
2022-07-1319.6019.6019.6019.600
2022-07-1219.6019.6019.6019.600
2022-07-1119.6019.6019.6019.600
2022-07-0819.6019.6019.6019.60469
2022-07-0718.7218.7218.7218.720
2022-07-0618.7218.7218.7218.720
2022-07-0518.7218.7218.7218.721,170
2022-07-0418.7218.7218.7218.72108
2022-07-0118.7218.7218.7218.72406
2022-06-3018.6018.6018.6018.60666
2022-06-2918.6018.6018.6018.60788
2022-06-2817.8017.8017.8017.800
2022-06-2717.8017.8017.8017.8034,282
2022-06-2417.4417.4417.4417.44672
2022-06-2317.9617.9617.9617.9670
2022-06-2217.9617.9617.9617.960
2022-06-2117.9617.9617.9617.96520
2022-06-2017.9617.9617.9617.96992
2022-06-1718.2218.2218.2218.22534
2022-06-1618.2218.2218.2218.22650
2022-06-1519.5419.5419.5419.540
2022-06-1419.5419.5419.5419.540
2022-06-1319.5419.5419.5419.541,096
2022-06-1020.7520.7520.7520.75855
2022-06-0921.4521.4521.4521.45963
2022-06-0821.5921.5921.5921.590
2022-06-0721.4221.4221.4221.42691
2022-06-0623.0023.0023.0023.000
2022-06-0323.0023.0023.0023.000
2022-06-0223.0023.0023.0023.000
2022-06-0123.0023.0023.0023.000
2022-05-3123.0023.0023.0023.00932
2022-05-3021.5021.5021.5021.500
2022-05-2721.5021.5021.5021.500
2022-05-2621.5021.5021.5021.50262
2022-05-2520.8020.8020.8020.801,670
2022-05-2420.8020.8020.8020.80558
2022-05-2320.8020.8020.8020.800
2022-05-2020.8020.8020.8020.801,722
2022-05-1921.1421.1421.1421.142,500
2022-05-1822.1722.1722.1722.170
2022-05-1722.1722.1722.1722.170
2022-05-1622.1722.1722.1722.171,374
2022-05-1320.0020.0020.0020.00360
2022-05-1220.0020.0020.0020.000
2022-05-1120.0020.0020.0020.001,474
2022-05-1021.3021.3021.3021.300
2022-05-0921.3021.3021.3021.300
2022-05-0621.3021.3021.3021.303,217
2022-05-0522.9522.9522.9522.953,196
2022-05-0423.1023.1023.1023.102,488
2022-05-0323.1023.1023.1023.101,286
2022-05-0223.3923.3923.3923.390
2022-04-2923.3923.3923.3923.3952
2022-04-2822.4522.4522.4522.4510
2022-04-2723.3023.3023.3023.303,610
2022-04-2623.3023.3023.3023.301
2022-04-2523.0023.0023.0023.0050
2022-04-2223.0023.0023.0023.000
2022-04-2123.0023.0023.0023.008,399
2022-04-2021.8021.8021.8021.802,977
2022-04-1921.6521.6521.6521.6537
2022-04-1821.6021.6021.6021.600
2022-04-1521.6021.6021.6021.600
2022-04-1421.6021.6021.6021.605,304
2022-04-1321.5521.5521.5521.550
2022-04-1221.5521.5521.5521.552,187
2022-04-1121.5521.5521.5521.55339
2022-04-0823.5623.5623.5623.560
2022-04-0723.5623.5623.5623.56940
2022-04-0623.5623.5623.5623.560
2022-04-0523.5623.5623.5623.560
2022-04-0423.5623.5623.5623.56408
2022-04-0123.5623.5623.5623.561,062
2022-03-3123.5623.5623.5623.56440
2022-03-3023.2123.2123.2123.212,817
2022-03-2923.2123.2123.2123.210
2022-03-2823.2123.2123.2123.211,630
2022-03-2523.0523.0523.0523.050
2022-03-2423.0523.0523.0523.05232
2022-03-2322.0522.0522.0522.050
2022-03-2222.0522.0522.0522.050
2022-03-2122.0522.0522.0522.05230
2022-03-1821.0521.0521.0521.0533,184
2022-03-1721.0521.0521.0521.0554
2022-03-1621.0521.0521.0521.051,274
2022-03-1520.6020.6020.6020.601,095
2022-03-1419.8219.8219.8219.820
2022-03-1119.8219.8219.8219.82406
2022-03-1018.3318.3318.3318.33196
2022-03-0918.3318.3318.3318.330
2022-03-0817.8917.8917.8917.890
2022-03-0721.4521.4521.4521.450
2022-03-0421.4521.4521.4521.45202
2022-03-0321.4521.4521.4521.45188
2022-03-0221.4521.4521.4521.45448
2022-03-0121.4521.4521.4521.4519
2022-02-2820.0720.0720.0720.0760,245
2022-02-2520.0120.0120.0120.0192,121
2022-02-2419.7519.7519.7519.75184,137
2022-02-2322.8722.8722.8722.870
2022-02-2222.8722.8722.8722.870
2022-02-2122.8722.8722.8722.8742
2022-02-1822.8522.8522.8522.8576
2022-02-1722.8522.8522.8522.85114
2022-02-1622.8522.8522.8522.852,096
2022-02-1522.8522.8522.8522.850
2022-02-1422.8522.8522.8522.85364
2022-02-1122.8522.8522.8522.8543
2022-02-1022.4522.4522.4522.45960
2022-02-0922.4522.4522.4522.450
2022-02-0822.4522.4522.4522.45446
2022-02-0722.4522.4522.4522.450
2022-02-0422.4522.4522.4522.45882
2022-02-0322.4522.4522.4522.4515,000
2022-02-0222.4522.4522.4522.45466
2022-02-0122.4522.4522.4522.450
2022-01-3122.4522.4522.4522.450
2022-01-2822.4522.4522.4522.451,524
2022-01-2722.4522.4522.4522.4512,502
2022-01-2623.0023.0023.0023.002,412
2022-01-2523.0023.0023.0023.00248
2022-01-2423.0023.0023.0023.0015,331
2022-01-2124.3024.3024.3024.300
2022-01-2024.3024.3024.3024.300
2022-01-1924.3024.3024.3024.3030,000
2022-01-1824.3024.3024.3024.3020,444
2022-01-1724.6524.6524.6524.65652
2022-01-1425.2525.2525.2525.2515,000
2022-01-1325.2525.2525.2525.250
2022-01-1225.2525.2525.2525.252,210
2022-01-1125.2525.2525.2525.2512
2022-01-1025.2525.2525.2525.25446
2022-01-0725.2525.2525.2525.250
2022-01-0625.2525.2525.2525.25844
2022-01-0526.6026.6026.6026.60192
2022-01-0426.6026.6026.6026.600
2022-01-0326.6026.6026.6026.600
2021-12-3126.6026.6026.6026.600
2021-12-3024.6024.6024.6024.60651
2021-12-2924.6024.6024.6024.6032
2021-12-2824.6024.6024.6024.600
2021-12-2724.6024.6024.6024.600
2021-12-2424.6024.6024.6024.600
2021-12-2324.6024.6024.6024.600
2021-12-2224.6024.6024.6024.6012
2021-12-2124.6024.6024.6024.60545
2021-12-2026.2926.2926.2926.2992
2021-12-1726.2926.2926.2926.2972
2021-12-1626.2926.2926.2926.2966
2021-12-1526.3026.3026.3026.303,398
2021-12-1426.3026.3026.3026.3098
2021-12-1326.3026.3026.3026.3046
2021-12-1024.0424.0424.0424.04164
2021-12-0924.0424.0424.0424.04750
2021-12-0824.0424.0424.0424.04816
2021-12-0724.0424.0424.0424.040
2021-12-0624.0424.0424.0424.0462
2021-12-0324.0424.0424.0424.04416
2021-12-0224.0424.0424.0424.0452
2021-12-0123.5823.5823.5823.5838
2021-11-3023.5823.5823.5823.58570
2021-11-2924.5024.5024.5024.50222
2021-11-2624.5024.5024.5024.5029,496
2021-11-2527.2527.2527.2527.25454
2021-11-2427.2527.2527.2527.25110
2021-11-2327.2527.2527.2527.2582
2021-11-2227.2527.2527.2527.2512
2021-11-1927.2527.2527.2527.2536
2021-11-1827.2527.2527.2527.250
2021-11-1727.2527.2527.2527.2568
2021-11-1627.2527.2527.2527.251,415
2021-11-1524.9224.9224.9224.9276
2021-11-1224.9224.9224.9224.921,106
2021-11-1124.9224.9224.9224.920
2021-11-1024.9224.9224.9224.9216
2021-11-0924.9224.9224.9224.92142
2021-11-0824.9524.9524.9524.9540
2021-11-0524.9524.9524.9524.9588
2021-11-0424.9524.9524.9524.952,786
2021-11-0324.9524.9524.9524.9528
2021-11-0224.9524.9524.9524.95192
2021-11-0124.9524.9524.9524.95334
2021-10-2924.9524.9524.9524.9552
2021-10-2824.9524.9524.9524.9542
2021-10-2724.9524.9524.9524.951,116
2021-10-2624.9524.9524.9524.95644
2021-10-2524.9524.9524.9524.951,865
2021-10-2226.6526.6526.6526.65114
2021-10-2126.6526.6526.6526.65118
2021-10-2026.6526.6526.6526.65374
2021-10-1926.3226.3226.3226.321,808
2021-10-1826.4326.4326.4326.43168
2021-10-1522.2022.2022.2022.200
2021-10-1422.2022.2022.2022.201,260
2021-10-1322.2022.2022.2022.200
2021-10-1222.2022.2022.2022.200
2021-10-1122.2022.2022.2022.200
2021-10-0822.2022.2022.2022.20243
2021-10-0722.6522.6522.6522.65142
2021-10-0622.2522.2522.2522.2582
2021-10-0522.6222.6222.6222.622,020
2021-10-0423.5523.5523.5523.5544
2021-10-0123.5523.5523.5523.55176
2021-09-3023.1523.1523.1523.152,386
2021-09-2923.1523.1523.1523.15396
2021-09-2823.1523.1523.1523.15672
2021-09-2724.7124.7124.7124.712,489
2021-09-2424.3224.3224.3224.32260
2021-09-2324.3224.3224.3224.320
2021-09-2224.3224.3224.3224.32897
2021-09-2124.3224.3224.3224.3214
2021-09-2024.3224.3224.3224.320
2021-09-1724.3224.3224.3224.32306
2021-09-1624.3224.3224.3224.320
2021-09-1524.3224.3224.3224.322,126
2021-09-1424.3224.3224.3224.32384
2021-09-1324.3224.3224.3224.320
2021-09-1024.3224.3224.3224.32518
2021-09-0924.3224.3224.3224.3227,966
2021-09-0825.1825.1825.1825.1874
2021-09-0725.1825.1825.1825.1822
2021-09-0625.1225.1225.1225.120
2021-09-0325.1225.1225.1225.120
2021-09-0225.0225.0225.0225.02630
2021-09-0125.0225.0225.0225.020
2021-08-3125.0225.0225.0225.02122
2021-08-3025.0225.0225.0225.020
2021-08-2725.0225.0225.0225.020
2021-08-2625.0225.0225.0225.021,455
2021-08-2525.4525.4525.4525.4511,456
2021-08-2425.5025.5025.5025.5013,464
2021-08-2325.2025.2025.2025.20405
2021-08-2025.0025.0025.0025.00248
2021-08-1925.0025.0025.0025.000
2021-08-1825.0025.0025.0025.000
2021-08-1725.0025.0025.0025.0031,133
2021-08-1624.5624.5624.5624.56579
2021-08-1324.6024.6024.6024.606,223
2021-08-1223.1823.1823.1823.181,656
2021-08-1123.1823.1823.1823.1820,642
2021-08-1021.0321.0321.0321.031,667
2021-08-0921.0321.0321.0321.034,012
2021-08-0621.0321.0321.0321.031,146
2021-08-0521.0321.0321.0321.031,953
2021-08-0420.0420.0420.0420.04757
2021-08-0320.0420.0420.0420.041,058
2021-08-0220.4420.4420.4420.440
2021-07-3020.4420.4420.4420.44456
2021-07-2920.4420.4420.4420.44426
2021-07-2820.4420.4420.4420.44308
2021-07-2720.4420.4420.4420.4480
2021-07-2620.4420.4420.4420.440
2021-07-2320.4420.4420.4420.440
2021-07-2220.4420.4420.4420.440
2021-07-2120.4420.4420.4420.4422
2021-07-2020.4420.4420.4420.44418
2021-07-1920.4420.4420.4420.440
2021-07-1620.4420.4420.4420.449,710
2021-07-1520.7820.7820.7820.784
2021-07-1420.7820.7820.7820.785
2021-07-1320.1020.1020.1020.100
2021-07-1220.1020.1020.1020.10102
2021-07-0920.1020.1020.1020.100
2021-07-0820.1020.1020.1020.101,265
2021-07-0720.9020.9020.9020.9013,795
2021-07-0620.8220.8220.8220.820
2021-07-0520.8220.8220.8220.820
2021-07-0220.8220.8220.8220.828
2021-07-0120.8220.8220.8220.8224
2021-06-3020.8220.8220.8220.82895
2021-06-2920.8220.8220.8220.82158
2021-06-2820.8220.8220.8220.82450
2021-06-2520.8220.8220.8220.82644
2021-06-2420.8220.8220.8220.82394
2021-06-2320.8220.8220.8220.821,338
2021-06-2220.8220.8220.8220.82178
2021-06-2120.8220.8220.8220.82352
2021-06-1820.8220.8220.8220.82290
2021-06-1720.8220.8220.8220.822,851
2021-06-1621.5021.5021.5021.501,014
2021-06-1521.5021.5021.5021.5070
2021-06-1421.5021.5021.5021.5012
2021-06-1121.5021.5021.5021.500
2021-06-1021.5021.5021.5021.5052
2021-06-0921.5021.5021.5021.50987
2021-06-0821.5021.5021.5021.50154
2021-06-0721.5021.5021.5021.500
2021-06-0421.5021.5021.5021.50218
2021-06-0321.5021.5021.5021.501,058
2021-06-0221.5021.5021.5021.50362
2021-06-0121.5021.5021.5021.500
2021-05-2821.5021.5021.5021.50876
2021-05-2721.5021.5021.5021.50308
2021-05-2621.5021.5021.5021.50142
2021-05-2521.5021.5021.5021.501,408
2021-05-2421.5021.5021.5021.50178
2021-05-2121.5021.5021.5021.5034,877
2021-05-2019.2119.2119.2119.21688
2021-05-1919.2119.2119.2119.21408
2021-05-1819.2119.2119.2119.21392
2021-05-1719.2119.2119.2119.21650
2021-05-1419.2119.2119.2119.211,288
2021-05-1319.2119.2119.2119.21340
2021-05-1219.2119.2119.2119.210
2021-05-1119.2119.2119.2119.211,210
2021-05-1019.2119.2119.2119.21820
2021-05-0719.2119.2119.2119.213,214
2021-05-0618.9018.9018.9018.900
2021-05-0518.9018.9018.9018.906
2021-05-0418.9018.9018.9018.90934
2021-04-3018.5418.5418.5418.540
2021-04-2918.5418.5418.5418.5448,046
2021-04-2818.3818.3818.3818.38193
2021-04-2718.6818.6818.6818.683,976
2021-04-2619.3019.3019.3019.30515
2021-04-2319.2019.2019.2019.200
2021-04-2219.2019.2019.2019.200
2021-04-2119.2019.2019.2019.200
2021-04-2019.2019.2019.2019.200
2021-04-1919.2019.2019.2019.20243
2021-04-1619.4019.4019.4019.40180
2021-04-1519.0219.0219.0219.0260
2021-04-1418.8618.8618.8618.86505
2021-04-1318.9018.9018.9018.900
2021-04-1218.9018.9018.9018.9060
2021-04-0919.0619.0619.0619.062,503
2021-04-0816.4816.4816.4816.480
2021-04-0716.4816.4816.4816.480
2021-04-0616.4816.4816.4816.480
2021-04-0116.4816.4816.4816.480
2021-03-3116.4816.4816.4816.480
2021-03-3016.4816.4816.4816.480
2021-03-2916.4816.4816.4816.480
2021-03-2616.4816.4816.4816.480
2021-03-2516.6216.6216.6216.62336
2021-03-2416.6216.6216.6216.620
2021-03-2316.6216.6216.6216.620
2021-03-2216.6216.6216.6216.620
2021-03-1916.6216.6216.6216.6260
2021-03-1815.6115.6115.6115.610
2021-03-1715.6115.6115.6115.610
2021-03-1615.6115.6115.6115.610
2021-03-1515.6115.6115.6115.610
2021-03-1215.6115.6115.6115.610
2021-03-1115.6115.6115.6115.610
2021-03-1015.6115.6115.6115.610
2021-03-0915.6115.6115.6115.612,500
2021-03-0815.4915.4915.4915.490
2021-03-0515.4915.4915.4915.4975,890
2021-03-0416.7016.7016.7016.700
2021-03-0316.7016.7016.7016.700
2021-03-0216.7016.7016.7016.700
2021-03-0116.7016.7016.7016.700
2021-02-2616.7016.7016.7016.7026,670
2021-02-2516.7016.7016.7016.700
2021-02-2416.7016.7016.7016.7010,600
2021-02-2317.1717.1717.1717.170
2021-02-2217.5817.5817.5817.5894
2021-02-1917.5817.5817.5817.580
2021-02-1817.5817.5817.5817.580
2021-02-1717.5817.5817.5817.58518
2021-02-1617.5817.5817.5817.581,043
2021-02-1517.9817.9817.9817.980
2021-02-1217.9817.9817.9817.980
2021-02-1117.9817.9817.9817.980
2021-02-1017.9817.9817.9817.980
2021-02-0917.9817.9817.9817.980
2021-02-0817.9817.9817.9817.980
2021-02-0517.9817.9817.9817.980
2021-02-0417.9817.9817.9817.980
2021-02-0317.9817.9817.9817.98630
2021-02-0217.7717.7717.7717.770
2021-02-0117.7717.7717.7717.770
2021-01-2917.7717.7717.7717.770
2021-01-2817.7717.7717.7717.770
2021-01-2717.7717.7717.7717.77657
2021-01-2617.7717.7717.7717.770
2021-01-2517.7717.7717.7717.770
2021-01-2217.7717.7717.7717.7711,672
2021-01-2117.7717.7717.7717.770
2021-01-2017.7717.7717.7717.770
2021-01-1917.7717.7717.7717.770
2021-01-1817.7717.7717.7717.770
2021-01-1517.7717.7717.7717.770
2021-01-1417.7717.7717.7717.770
2021-01-1317.7717.7717.7717.770
2021-01-1217.7717.7717.7717.770
2021-01-1117.7717.7717.7717.77385
2021-01-0817.7717.7717.7717.773,734
2021-01-0719.3219.3219.3219.323,849
2021-01-0619.3219.3219.3219.32930
2021-01-0519.3219.3219.3219.320
2021-01-0419.3219.3219.3219.321,650
2020-12-3119.3219.3219.3219.320
2020-12-3019.3219.3219.3219.320
2020-12-2919.3219.3219.3219.32243
2020-12-2418.8018.8018.8018.800
2020-12-2318.8018.8018.8018.800
2020-12-2218.8018.8018.8018.809,500
2020-12-2117.8017.8017.8017.800
2020-12-1817.8017.8017.8017.800
2020-12-1717.8017.8017.8017.800
2020-12-1617.8017.8017.8017.800
2020-12-1517.8017.8017.8017.800
2020-12-1417.8017.8017.8017.8061,112
2020-12-1118.2518.2518.2518.25279
2020-12-1017.5017.5017.5017.500
2020-12-0917.5017.5017.5017.500
2020-12-0817.5017.5017.5017.500
2020-12-0717.5017.5017.5017.500
2020-12-0417.5017.5017.5017.500
2020-12-0317.5017.5017.5017.500
2020-12-0217.5017.5017.5017.500
2020-12-0117.5017.5017.5017.500
2020-11-3017.5017.5017.5017.500
2020-11-2717.5017.5017.5017.500
2020-11-2618.0018.0018.0018.008,718
2020-11-2518.0018.0018.0018.000
2020-11-2418.0018.0018.0018.000
2020-11-2318.0018.0018.0018.000
2020-11-2018.0018.0018.0018.000
2020-11-1917.0817.0817.0817.080
2020-11-1817.0817.0817.0817.080
2020-11-1717.0817.0817.0817.080
2020-11-1617.0817.0817.0817.080
2020-11-1317.0817.0817.0817.080
2020-11-1217.0817.0817.0817.0865
2020-11-1118.5418.5418.5418.540
2020-11-1018.5418.5418.5418.540
2020-11-0918.5418.5418.5418.540
2020-11-0618.5418.5418.5418.540
2020-11-0518.5418.5418.5418.542,659
2020-11-0416.2916.2916.2916.29190
2020-11-0316.2916.2916.2916.29136
2020-11-0218.0018.0018.0018.000
2020-10-3018.0018.0018.0018.000
2020-10-2918.0018.0018.0018.000
2020-10-2818.0018.0018.0018.000
2020-10-2718.0018.0018.0018.000
2020-10-2618.0018.0018.0018.000
2020-10-2318.0018.0018.0018.000
2020-10-2218.0018.0018.0018.000
2020-10-2118.0018.0018.0018.000
2020-10-2018.0018.0018.0018.000
2020-10-1618.0018.0018.0018.0070
2020-10-1517.6817.6817.6817.68241
2020-10-1417.7417.7417.7417.74187
2020-10-1317.7117.7117.7117.713,413
2020-10-1217.6417.6417.6417.640
2020-10-0917.6417.6417.6417.640
2020-10-0817.6417.6417.6417.640
2020-10-0717.6417.6417.6417.640
2020-10-0617.6417.6417.6417.640
2020-10-0517.6417.6417.6417.64561
2020-10-0217.5617.5617.5617.560
2020-10-0117.5617.5617.5617.560
2020-09-3017.5617.5617.5617.560
2020-09-2917.5617.5617.5617.560
2020-09-2817.5617.5617.5617.5681
2020-09-2516.7216.7216.7216.720
2020-09-2416.7216.7216.7216.720
2020-09-2316.7216.7216.7216.720
2020-09-2216.7216.7216.7216.72252
2020-09-2116.9216.9216.9216.921,044
2020-09-1816.9716.9716.9716.970
2020-09-1716.9716.9716.9716.9746,778
2020-09-1619.2619.2619.2619.260
2020-09-1519.2619.2619.2619.260
2020-09-1419.2619.2619.2619.260
2020-09-1119.2619.2619.2619.260
2020-04-0311.4211.4211.4211.420
2020-04-0211.4211.4211.4211.420
2020-04-0111.4211.6611.6611.423,368
2020-03-3112.0612.2211.4511.661,000
2020-03-3112.0612.2211.5812.001,000
2020-03-3011.5812.3711.5012.000
2020-03-3011.5812.3711.5012.060
2020-03-2810.0112.0610.0112.060
2020-03-2710.0111.879.5110.450
2020-03-269.2710.119.169.240
2020-03-259.389.798.799.252,472
2020-03-248.949.388.498.971,905
2020-03-238.968.968.608.950
2020-03-209.139.248.599.10987
2020-03-199.529.779.289.550
2020-03-189.829.939.439.680
2020-03-179.4011.439.409.620
2020-03-169.2010.169.1410.060
2020-03-139.9110.709.589.660
2020-03-1210.0010.009.5910.160
2020-03-1110.0810.349.6810.180
2020-03-1010.5611.1410.0810.520
2020-03-0910.5210.529.8211.060
2020-03-0610.9111.6810.4811.060
2020-03-0511.7511.7510.7911.142,000
2020-03-0411.1211.7910.8011.3136,520
2020-03-0310.9111.2510.4810.850
2020-03-0210.9711.7210.6011.060
2020-02-2811.6011.8110.8711.180
2020-02-2711.6811.9711.0811.560
2020-02-2611.3111.8110.7611.270
2020-02-2511.0011.4710.5610.970
2020-02-2411.6412.1410.8011.950
2020-02-2112.2512.2911.7611.950
2020-02-2012.1612.1811.6812.180
2020-02-1912.1012.1611.6212.160
2020-02-1812.1612.1611.6812.100
2020-02-1712.2712.2711.7812.140
2020-02-1412.1412.2511.6612.160
2020-02-1312.1012.1411.6212.140
2020-02-1212.2512.5411.7612.020
2020-02-1112.0812.2011.6012.200
2020-02-1012.2012.2011.7212.000
2020-02-0712.1812.3911.7012.080
2020-02-0611.9712.2211.5012.100
2020-02-0511.4712.0010.9012.000
2020-02-0411.8912.0611.4211.660
2020-02-0311.6812.1811.2211.890
2020-01-3111.9312.2011.4311.850
2020-01-3012.0612.0611.2811.850
2020-01-2911.9112.0611.4412.000
2020-01-2812.1012.1411.6212.000
2020-01-2712.6412.7512.0212.250
2020-01-2412.8912.8912.3812.890
2020-01-2312.9513.1012.4412.890
2020-01-2212.9513.1612.4412.910
2020-01-2113.1413.2512.6213.000
2020-01-2013.2013.2012.6813.200
2020-01-1713.2913.2912.7613.020
2020-01-1613.3513.4312.8213.270
2020-01-1513.3513.5012.9613.270
2020-01-1413.2013.5012.6813.500
2020-01-1313.3513.6812.8213.294,017
2020-01-1013.5013.5012.8413.270
2020-01-0913.2013.3512.6813.350
2020-01-0813.3813.5012.7213.270
2020-01-0713.6413.6813.1013.390
2020-01-0614.0814.1813.5213.640
2020-01-0314.2014.2513.6414.120
2020-01-0213.9514.2913.4014.220
2019-12-3114.2914.2914.1414.140
2019-12-3014.2914.2913.7214.140
2019-12-2714.3714.5814.0014.200
2019-12-2414.4714.4714.3114.310
2019-12-2314.4714.5613.9014.310
2019-12-2014.0814.5213.5814.520
2019-12-1914.3914.5013.8214.160
2019-12-1814.3114.5413.6414.450
2019-12-1713.8914.1413.3413.950
2019-12-1613.9714.1213.4213.950
2019-12-1313.9113.9113.3613.8570
2019-12-1213.2513.6612.7213.660
2019-12-1113.6013.7213.1813.600
2019-12-1013.2213.4512.7613.450
2019-12-0913.4713.4712.9413.250
2019-12-0613.5013.6213.0813.390
2019-12-0513.5013.6812.9613.750
2019-12-0413.7013.9113.1613.750
2019-12-0313.7913.8913.2413.700
2019-12-0214.1214.2913.5613.870
2019-11-2914.2414.2913.5414.140
2019-11-2815.0415.0414.2714.290
2019-11-2715.4015.4114.6415.1410,000
2019-11-2613.6015.1213.0615.120
2019-11-2513.2213.6412.5613.640
2019-11-2213.3113.3112.7813.270
2019-11-2113.2213.2212.7013.140
2019-11-2013.1213.2212.7013.180
2019-11-1913.2913.3112.7613.220
2019-11-1813.3313.3312.8013.250
2019-11-1513.3313.3312.8013.220
2019-11-1413.3913.3912.8613.16180
2019-11-1313.3113.4512.7813.270
2019-11-1213.9513.9512.0613.310
2019-11-1114.2714.4513.5614.100
2019-11-0814.3314.6013.7614.180
2019-11-0714.4514.7013.8814.220
2019-11-0614.6614.6614.0814.470
2019-11-0515.1415.5814.0614.640
2019-11-0414.4415.3214.0215.000
2019-11-0114.5014.9714.1214.520
2019-10-3114.3114.5514.2014.342,255
2019-10-3013.9914.9913.9014.210
2019-10-2913.6914.2213.5013.630
2019-10-2813.3413.8113.2213.630
2019-10-2513.1713.8913.0613.620
2019-10-2412.9513.2512.7513.190
2019-10-2313.0513.0712.7413.020
2019-10-2213.1113.3012.9113.190
2019-10-2113.3013.5412.9813.060
2019-10-1813.0513.3212.8613.0015,060
2019-10-1712.7713.2912.5113.010
2019-10-1612.4312.9112.4012.871,106
2019-10-1512.4612.7012.3312.4886,674
2019-10-1412.4612.7812.3212.484,368
2019-10-1112.4212.6612.3312.46105,444
2019-10-1012.3912.5512.3112.4930,000
2019-10-0912.6012.6712.3912.4511,951
2019-10-0812.5512.6712.4012.4636,184
2019-10-0712.5112.6712.3612.447,421
2019-10-0412.5812.8512.3212.5923,790
2019-10-0312.5812.6512.2212.430
2019-10-0213.2113.2112.4413.255,000
2019-10-0113.6013.7613.1513.250
2019-09-3013.3213.8713.1213.470
2019-09-2713.1014.0013.0213.490
2019-09-2613.1013.7613.0413.280
2019-09-2512.9913.7312.8013.170
2019-09-2412.8313.7612.7213.280
2019-09-2312.6113.3112.4412.930
2019-09-2012.4612.6712.4012.610
2019-09-1912.7612.8912.3912.490
2019-09-1812.4512.7212.3612.531,326
2019-09-1712.3712.4812.3212.440
2019-09-1612.3012.5312.1512.420
2019-09-1312.2212.9012.2212.360
2019-09-1212.5112.5712.2812.390
2019-09-1112.1112.6912.0412.470
2019-09-1012.6412.6711.9612.1318,667
2019-09-0911.0214.0010.8112.220
2019-09-0611.2211.4111.0211.200
2019-09-0511.6611.8111.3011.31446
2019-09-0411.3511.8111.0611.720
2019-09-0311.1911.4811.1311.350
2019-09-0211.0711.2310.7611.200
2019-08-3010.9611.1310.9211.010
2019-08-2910.7011.0810.6010.780
2019-08-2810.8710.8710.6810.780
2019-08-2710.6610.8810.6410.760
2019-08-2310.8710.9210.8010.890
2019-08-2210.8710.9710.6010.890
2019-08-2110.8610.9910.8210.940
2019-08-2010.6810.9410.5410.940
2019-08-1910.6210.7210.5210.710
2019-08-1610.5710.7210.5010.560
2019-08-1510.5810.5810.5810.580
2019-08-1410.7211.0110.5110.580
2019-08-1310.6410.9610.6410.731,014
2019-08-1211.0711.1010.7810.830
2019-08-0911.1811.1810.7510.870
2019-08-0811.1211.3210.8511.180
2019-08-0710.7111.1710.6811.0966
2019-08-0610.8411.1010.6110.690
2019-08-0511.1811.1810.7510.766,004
2019-08-0211.1011.1310.5611.081,199
2019-08-0111.2611.2911.0511.210
2019-07-3111.1411.3011.1211.240
2019-07-3011.2311.3211.1211.250
2019-07-2911.2411.3311.0411.270
2019-07-2610.9611.4510.8611.340
2019-07-2510.7011.0210.6210.910
2019-07-2410.7010.9010.6010.710
2019-07-2310.7411.0810.6010.700
2019-07-2210.5710.9010.4410.840
2019-07-1910.7310.8210.4410.540
2019-07-1810.9811.0510.6710.730
2019-07-1710.8911.1310.8411.080
2019-07-1610.8011.1210.7811.070
2019-07-1510.7811.0810.2610.770
2019-07-1210.7311.0810.6410.870
2019-07-1110.9411.3310.6910.750
2019-07-1010.9611.3910.8810.970
2019-07-0911.0111.3710.9011.020
2019-07-0811.0111.0610.8811.050
2019-07-0511.0711.0710.9410.980
2019-07-0410.7111.0510.6411.020
2019-07-0311.0011.2010.7910.850
2019-07-0211.0111.3910.8610.990
2019-07-0110.7011.1410.5410.960
2019-06-2810.6910.8610.5810.795,000
2019-06-2710.6610.8310.5310.640
2019-06-2610.7311.0710.6310.760
2019-06-2511.1311.5710.7110.740
2019-06-2410.9411.5110.6210.990
2019-06-2110.7811.1910.7610.950
2019-06-2010.8511.1610.8010.950
2019-06-1910.9811.1710.9010.980
2019-06-1811.3611.3610.8011.0213,696
2019-06-1711.3711.6811.2411.340
2019-06-1411.3911.6911.2211.441,000
2019-06-1311.3711.7611.2611.490
2019-06-1211.6811.7811.4811.5299
2019-06-1111.5311.8511.3711.740
2019-06-1011.5211.8111.5011.640
2019-06-0711.3711.7711.2611.560
2019-06-0611.0211.4310.8811.390
2019-06-0510.9011.0810.7611.040
2019-06-0410.8610.9810.8010.950
2019-06-0310.7110.9410.5810.890
2019-05-3110.8110.8610.6010.900
2019-05-3010.8810.9910.7410.900
2019-05-2911.1611.1610.7110.980
2019-05-2810.8911.2110.8011.040
2019-05-2411.0011.2710.7410.950
2019-05-2311.0411.2010.7710.970
2019-05-2211.1011.1010.8110.98686
2019-05-2110.7711.1510.6611.020
2019-05-2010.7510.9710.6210.810
2019-05-1710.6910.7410.4510.690
2019-05-1610.5910.8910.4410.680
2019-05-1510.8911.9410.3010.560
2019-05-1410.9511.0210.7511.000
2019-05-1310.8710.9010.7610.870
2019-05-1010.7310.8310.6110.820
2019-05-0910.7610.8710.5310.750
2019-05-0810.7810.9010.6110.750
2019-05-0710.6810.8610.5610.800
2019-05-0310.9210.9810.8010.890
2019-05-0210.7110.9810.5610.970
2019-05-0110.7710.7710.7710.78556
2019-04-3010.9010.9510.6310.780
2019-04-2910.9310.9810.4010.920
Top Risers
Share Change
Gunsynd (GUN)0.20570.83%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Phoenix Copper. (PXC)17.5017.65%
Top Fallers
Share Change
Petrofac (PFC)15.21-31.79%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0211,243,927,482
Supply@me Cap (SYME)0.029917,800,464
Echo Energy (ECHO)0.0039190,273,684
Beacon Energy. (BCE)0.055171,344,262
Cap-xx (CPX)0.081163,424,107

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.