Invsc S P 500 H Share History

Invsc S P 500 H Share Price history. The following table shows end-of-day data 0YLF historical share prices for Invsc S P 500 H, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0YLF.L
Share Price 0YLF.L
Charts 0YLF.L
Trades 0YLF.L
History Compare
0YLF.L 0YLF.L
Share News 0YLF.L
RNS 0YLF.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	43.59	43.59	43.59	43.59	6,807
2024-05-02	39.00	39.00	39.00	39.00	39
2024-05-01	39.00	39.00	39.00	39.00	43
2024-04-30	39.00	39.00	39.00	39.00	30
2024-04-29	39.00	39.00	39.00	39.00	124
2024-04-26	39.00	39.00	39.00	39.00	1,370
2024-04-25	39.00	39.00	39.00	39.00	8
2024-04-24	39.00	39.00	39.00	39.00	6
2024-04-23	39.00	39.00	39.00	39.00	24
2024-04-22	39.00	39.00	39.00	39.00	26
2024-04-19	39.00	39.00	39.00	39.00	74
2024-04-18	39.00	39.00	39.00	39.00	17
2024-04-17	39.00	39.00	39.00	39.00	4
2024-04-16	39.00	39.00	39.00	39.00	13
2024-04-15	39.00	39.00	39.00	39.00	2
2024-04-12	39.00	39.00	39.00	39.00	34
2024-04-11	39.00	39.00	39.00	39.00	7
2024-04-10	39.00	39.00	39.00	39.00	15
2024-04-09	39.00	39.00	39.00	39.00	24
2024-04-08	39.00	39.00	39.00	39.00	28
2024-04-05	39.00	39.00	39.00	39.00	31
2024-04-04	39.00	39.00	39.00	39.00	48
2024-04-03	39.00	39.00	39.00	39.00	3,034
2024-04-02	39.00	39.00	39.00	39.00	38
2024-04-01	39.00	39.00	39.00	39.00	0
2024-03-29	39.00	39.00	39.00	39.00	0
2024-03-28	39.00	39.00	39.00	39.00	18
2024-03-27	39.00	39.00	39.00	39.00	78
2024-03-26	39.00	39.00	39.00	39.00	50
2024-03-25	39.00	39.00	39.00	39.00	59
2024-03-22	39.00	39.00	39.00	39.00	28
2024-03-21	39.00	39.00	39.00	39.00	75
2024-03-20	39.00	39.00	39.00	39.00	28
2024-03-19	39.00	39.00	39.00	39.00	111
2024-03-18	39.00	39.00	39.00	39.00	12
2024-03-15	39.00	39.00	39.00	39.00	107
2024-03-14	39.00	39.00	39.00	39.00	22
2024-03-13	39.00	39.00	39.00	39.00	10
2024-03-12	39.00	39.00	39.00	39.00	297
2024-03-11	39.00	39.00	39.00	39.00	11
2024-03-08	39.00	39.00	39.00	39.00	32
2024-03-07	39.00	39.00	39.00	39.00	10
2024-03-06	39.00	39.00	39.00	39.00	119
2024-03-05	39.00	39.00	39.00	39.00	9
2024-03-04	39.00	39.00	39.00	39.00	14
2024-03-01	39.00	39.00	39.00	39.00	20
2024-02-29	39.00	39.00	39.00	39.00	9
2024-02-28	39.00	39.00	39.00	39.00	91
2024-02-27	39.00	39.00	39.00	39.00	113
2024-02-26	39.00	39.00	39.00	39.00	673
2024-02-23	39.00	39.00	39.00	39.00	266
2024-02-22	39.00	39.00	39.00	39.00	2
2024-02-21	39.00	39.00	39.00	39.00	48
2024-02-20	39.00	39.00	39.00	39.00	64
2024-02-19	39.00	39.00	39.00	39.00	0
2024-02-16	39.00	39.00	39.00	39.00	54,003
2024-02-15	39.00	39.00	39.00	39.00	12
2024-02-14	39.00	39.00	39.00	39.00	30
2024-02-13	39.00	39.00	39.00	39.00	172
2024-02-12	39.00	39.00	39.00	39.00	42
2024-02-09	39.00	39.00	39.00	39.00	20
2024-02-08	39.00	39.00	39.00	39.00	76
2024-02-07	39.00	39.00	39.00	39.00	1
2024-02-06	39.00	39.00	39.00	39.00	5
2024-02-05	39.00	39.00	39.00	39.00	21
2024-02-02	39.00	39.00	39.00	39.00	231
2024-02-01	39.00	39.00	39.00	39.00	76
2024-01-31	39.00	39.00	39.00	39.00	44
2024-01-30	39.00	39.00	39.00	39.00	2
2024-01-29	39.00	39.00	39.00	39.00	49
2024-01-26	39.00	39.00	39.00	39.00	6
2024-01-25	39.00	39.00	39.00	39.00	71
2024-01-24	39.00	39.00	39.00	39.00	22
2024-01-23	39.00	39.00	39.00	39.00	27
2024-01-22	39.00	39.00	39.00	39.00	60
2024-01-19	39.00	39.00	39.00	39.00	131
2024-01-18	39.00	39.00	39.00	39.00	98
2024-01-17	39.00	39.00	39.00	39.00	3
2024-01-16	39.00	39.00	39.00	39.00	72
2024-01-15	39.00	39.00	39.00	39.00	0
2024-01-12	39.00	39.00	39.00	39.00	2
2024-01-11	39.00	39.00	39.00	39.00	12,953
2024-01-10	39.00	39.00	39.00	39.00	1
2024-01-09	39.00	39.00	39.00	39.00	62
2024-01-08	39.00	39.00	39.00	39.00	4
2024-01-05	39.00	39.00	39.00	39.00	0
2024-01-04	39.00	39.00	39.00	39.00	11
2024-01-03	39.00	39.00	39.00	39.00	16
2024-01-02	39.00	39.00	39.00	39.00	129
2024-01-01	39.00	39.00	39.00	39.00	0
2023-12-29	39.00	39.00	39.00	39.00	189
2023-12-28	39.00	39.00	39.00	39.00	190
2023-12-27	39.00	39.00	39.00	39.00	1
2023-12-26	39.00	39.00	39.00	39.00	0
2023-12-25	39.00	39.00	39.00	39.00	0
2023-12-22	39.00	39.00	39.00	39.00	17
2023-12-21	39.00	39.00	39.00	39.00	10
2023-12-20	39.00	39.00	39.00	39.00	90
2023-12-19	39.00	39.00	39.00	39.00	20
2023-12-18	39.00	39.00	39.00	39.00	299
2023-12-15	39.00	39.00	39.00	39.00	1,320
2023-12-14	39.00	39.00	39.00	39.00	345
2023-12-13	39.00	39.00	39.00	39.00	1
2023-12-12	39.00	39.00	39.00	39.00	55
2023-12-11	39.00	39.00	39.00	39.00	44
2023-12-08	39.00	39.00	39.00	39.00	6
2023-12-07	39.00	39.00	39.00	39.00	101
2023-12-06	39.00	39.00	39.00	39.00	27
2023-12-05	39.00	39.00	39.00	39.00	12
2023-12-04	39.00	39.00	39.00	39.00	1,568
2023-12-01	39.00	39.00	39.00	39.00	53
2023-11-30	39.00	39.00	39.00	39.00	22,403
2023-11-29	39.00	39.00	39.00	39.00	23
2023-11-28	39.00	39.00	39.00	39.00	28
2023-11-27	39.00	39.00	39.00	39.00	1
2023-11-24	39.00	39.00	39.00	39.00	57
2023-11-23	39.00	39.00	39.00	39.00	0
2023-11-22	39.00	39.00	39.00	39.00	15
2023-11-21	39.00	39.00	39.00	39.00	55
2023-11-20	39.00	39.00	39.00	39.00	55
2023-11-17	39.00	39.00	39.00	39.00	10
2023-11-16	39.00	39.00	39.00	39.00	3
2023-11-15	39.00	39.00	39.00	39.00	20
2023-11-14	39.00	39.00	39.00	39.00	10
2023-11-13	39.00	39.00	39.00	39.00	6
2023-11-10	39.00	39.00	39.00	39.00	33
2023-11-09	39.00	39.00	39.00	39.00	1
2023-11-08	39.00	39.00	39.00	39.00	30
2023-11-07	39.00	39.00	39.00	39.00	2
2023-11-06	39.00	39.00	39.00	39.00	11
2023-11-03	39.00	39.00	39.00	39.00	356
2023-11-02	39.00	39.00	39.00	39.00	304
2023-11-01	39.00	39.00	39.00	39.00	21
2023-10-31	39.00	39.00	39.00	39.00	3
2023-10-30	39.00	39.00	39.00	39.00	1,177
2023-10-27	39.00	39.00	39.00	39.00	38
2023-10-26	39.00	39.00	39.00	39.00	4
2023-10-25	39.00	39.00	39.00	39.00	9
2023-10-24	39.00	39.00	39.00	39.00	99
2023-10-23	39.00	39.00	39.00	39.00	23
2023-10-20	39.00	39.00	39.00	39.00	35
2023-10-19	39.00	39.00	39.00	39.00	3
2023-10-18	39.00	39.00	39.00	39.00	6
2023-10-17	39.00	39.00	39.00	39.00	66
2023-10-16	39.00	39.00	39.00	39.00	7
2023-10-13	39.00	39.00	39.00	39.00	10
2023-10-12	39.00	39.00	39.00	39.00	24
2023-10-11	39.00	39.00	39.00	39.00	2
2023-10-10	41.18	41.18	41.18	41.18	1
2023-10-09	41.18	41.18	41.18	41.18	22
2023-10-06	41.18	41.18	41.18	41.18	113
2023-10-05	41.18	41.18	41.18	41.18	2
2023-10-04	41.18	41.18	41.18	41.18	0
2023-10-03	41.18	41.18	41.18	41.18	15
2023-10-02	41.18	41.18	41.18	41.18	113
2023-09-29	41.18	41.18	41.18	41.18	10
2023-09-28	41.18	41.18	41.18	41.18	0
2023-09-27	41.18	41.18	41.18	41.18	0
2023-09-26	41.18	41.18	41.18	41.18	0
2023-09-25	41.18	41.18	41.18	41.18	150
2023-09-22	41.18	41.18	41.18	41.18	1,000
2023-09-21	41.18	41.18	41.18	41.18	0
2023-09-20	41.18	41.18	41.18	41.18	0
2023-09-19	41.18	41.18	41.18	41.18	102
2023-09-18	41.18	41.18	41.18	41.18	0
2023-09-15	41.18	41.18	41.18	41.18	0
2023-09-14	41.18	41.18	41.18	41.18	50
2023-09-13	41.18	41.18	41.18	41.18	3
2023-09-12	41.18	41.18	41.18	41.18	100
2023-09-11	41.18	41.18	41.18	41.18	97
2023-09-08	41.18	41.18	41.18	41.18	35
2023-09-07	41.18	41.18	41.18	41.18	100
2023-09-06	41.18	41.18	41.18	41.18	4
2023-09-05	41.18	41.18	41.18	41.18	0
2023-09-04	41.18	41.18	41.18	41.18	0
2023-09-01	41.18	41.18	41.18	41.18	0
2023-08-31	41.18	41.18	41.18	41.18	0
2023-08-30	41.18	41.18	41.18	41.18	3
2023-08-29	41.18	41.18	41.18	41.18	249
2023-08-28	42.65	42.65	42.65	42.65	0
2023-08-25	42.65	42.65	42.65	42.65	0
2023-08-24	42.65	42.65	42.65	42.65	0
2023-08-23	42.65	42.65	42.65	42.65	3
2023-08-22	42.65	42.65	42.65	42.65	0
2023-08-21	42.65	42.65	42.65	42.65	0
2023-08-18	42.65	42.65	42.65	42.65	0
2023-08-17	42.65	42.65	42.65	42.65	6
2023-08-16	42.65	42.65	42.65	42.65	0
2023-08-15	42.65	42.65	42.65	42.65	0
2023-08-14	42.65	42.65	42.65	42.65	0
2023-08-11	42.65	42.65	42.65	42.65	0
2023-08-10	42.65	42.65	42.65	42.65	100
2023-08-09	42.65	42.65	42.65	42.65	0
2023-08-08	42.65	42.65	42.65	42.65	51
2023-08-07	42.65	42.65	42.65	42.65	110
2023-08-04	42.65	42.65	42.65	42.65	0
2023-08-03	42.65	42.65	42.65	42.65	318
2023-08-02	42.65	42.65	42.65	42.65	0
2023-08-01	42.65	42.65	42.65	42.65	0
2023-07-31	42.65	42.65	42.65	42.65	942
2023-07-28	42.26	42.26	42.26	42.26	11
2023-07-27	42.26	42.26	42.26	42.26	0
2023-07-26	42.26	42.26	42.26	42.26	5
2023-07-25	42.26	42.26	42.26	42.26	0
2023-07-24	42.26	42.26	42.26	42.26	0
2023-07-21	42.26	42.26	42.26	42.26	5
2023-07-20	42.26	42.26	42.26	42.26	4
2023-07-19	42.26	42.26	42.26	42.26	1
2023-07-18	42.26	42.26	42.26	42.26	0
2023-07-17	42.26	42.26	42.26	42.26	150
2023-07-14	42.26	42.26	42.26	42.26	8
2023-07-13	42.26	42.26	42.26	42.26	143
2023-07-12	42.26	42.26	42.26	42.26	185
2023-07-11	42.26	42.26	42.26	42.26	0
2023-07-10	42.26	42.26	42.26	42.26	0
2023-07-07	42.26	42.26	42.26	42.26	0
2023-07-06	42.26	42.26	42.26	42.26	3
2023-07-05	42.26	42.26	42.26	42.26	0
2023-07-04	42.26	42.26	42.26	42.26	0
2023-07-03	42.26	42.26	42.26	42.26	130
2023-06-30	42.26	42.26	42.26	42.26	0
2023-06-29	42.26	42.26	42.26	42.26	0
2023-06-28	42.26	42.26	42.26	42.26	0
2023-06-27	42.26	42.26	42.26	42.26	75
2023-06-26	42.26	42.26	42.26	42.26	35
2023-06-23	42.26	42.26	42.26	42.26	0
2023-06-22	42.26	42.26	42.26	42.26	2
2023-06-21	42.26	42.26	42.26	42.26	253
2023-06-20	42.26	42.26	42.26	42.26	7
2023-06-19	42.26	42.26	42.26	42.26	0
2023-06-16	42.26	42.26	42.26	42.26	140
2023-06-15	42.26	42.26	42.26	42.26	0
2023-06-14	42.26	42.26	42.26	42.26	130
2023-06-13	42.26	42.26	42.26	42.26	8
2023-06-12	42.26	42.26	42.26	42.26	0
2023-06-09	42.26	42.26	42.26	42.26	0
2023-06-08	42.26	42.26	42.26	42.26	0
2023-06-07	42.26	42.26	42.26	42.26	45
2023-06-06	42.26	42.26	42.26	42.26	2,100
2023-06-05	42.26	42.26	42.26	42.26	8
2023-06-02	42.26	42.26	42.26	42.26	90
2023-06-01	42.26	42.26	42.26	42.26	0
2023-05-31	42.26	42.26	42.26	42.26	600
2023-05-30	42.26	42.26	42.26	42.26	11
2023-05-29	42.26	42.26	42.26	42.26	0
2023-05-26	42.26	42.26	42.26	42.26	9
2023-05-25	42.26	42.26	42.26	42.26	90
2023-05-24	42.26	42.26	42.26	42.26	317
2023-05-23	42.26	42.26	42.26	42.26	0
2023-05-22	42.26	42.26	42.26	42.26	16
2023-05-19	42.26	42.26	42.26	42.26	150
2023-05-18	42.26	42.26	42.26	42.26	0
2023-05-17	42.26	42.26	42.26	42.26	0
2023-05-16	42.26	42.26	42.26	42.26	5,025
2023-05-15	42.26	42.26	42.26	42.26	1
2023-05-12	42.26	42.26	42.26	42.26	40
2023-05-11	42.26	42.26	42.26	42.26	258
2023-05-10	42.26	42.26	42.26	42.26	0
2023-05-09	42.26	42.26	42.26	42.26	100
2023-05-08	42.26	42.26	42.26	42.26	0
2023-05-05	42.26	42.26	42.26	42.26	85
2023-05-04	42.26	42.26	42.26	42.26	2,496
2023-05-03	42.26	42.26	42.26	42.26	0
2023-05-02	42.26	42.26	42.26	42.26	130
2023-05-01	42.26	42.26	42.26	42.26	0
2023-04-28	42.26	42.26	42.26	42.26	0
2023-04-27	42.26	42.26	42.26	42.26	12
2023-04-26	42.26	42.26	42.26	42.26	0
2023-04-25	42.26	42.26	42.26	42.26	3
2023-04-24	42.26	42.26	42.26	42.26	0
2023-04-21	42.26	42.26	42.26	42.26	3
2023-04-20	42.26	42.26	42.26	42.26	51
2023-04-19	42.26	42.26	42.26	42.26	640
2023-04-18	42.26	42.26	42.26	42.26	0
2023-04-17	42.26	42.26	42.26	42.26	6
2023-04-14	42.26	42.26	42.26	42.26	0
2023-04-13	42.26	42.26	42.26	42.26	0
2023-04-12	42.26	42.26	42.26	42.26	614
2023-04-11	42.26	42.26	42.26	42.26	260
2023-04-10	42.26	42.26	42.26	42.26	0
2023-04-07	42.26	42.26	42.26	42.26	0
2023-04-06	42.26	42.26	42.26	42.26	0
2023-04-05	42.26	42.26	42.26	42.26	2,003
2023-04-04	42.26	42.26	42.26	42.26	0
2023-04-03	42.26	42.26	42.26	42.26	0
2023-03-31	42.26	42.26	42.26	42.26	0
2023-03-30	42.26	42.26	42.26	42.26	0
2023-03-29	42.26	42.26	42.26	42.26	0
2023-03-28	42.26	42.26	42.26	42.26	25
2023-03-27	42.26	42.26	42.26	42.26	0
2023-03-24	42.26	42.26	42.26	42.26	0
2023-03-23	42.26	42.26	42.26	42.26	0
2023-03-22	42.26	42.26	42.26	42.26	0
2023-03-21	42.26	42.26	42.26	42.26	0
2023-03-20	42.26	42.26	42.26	42.26	0
2023-03-17	42.26	42.26	42.26	42.26	0
2023-03-16	42.26	42.26	42.26	42.26	0
2023-03-15	42.26	42.26	42.26	42.26	0
2023-03-14	42.26	42.26	42.26	42.26	0
2023-03-13	42.26	42.26	42.26	42.26	0
2023-03-10	42.26	42.26	42.26	42.26	431
2023-03-09	42.26	42.26	42.26	42.26	370
2023-03-08	42.26	42.26	42.26	42.26	0
2023-03-07	42.26	42.26	42.26	42.26	2,000
2023-03-06	42.26	42.26	42.26	42.26	523
2023-03-03	42.26	42.26	42.26	42.26	0
2023-03-02	42.26	42.26	42.26	42.26	0
2023-03-01	42.26	42.26	42.26	42.26	0
2023-02-28	42.26	42.26	42.26	42.26	0
2023-02-27	42.26	42.26	42.26	42.26	0
2023-02-24	42.26	42.26	42.26	42.26	0
2023-02-23	42.26	42.26	42.26	42.26	0
2023-02-22	42.26	42.26	42.26	42.26	0
2023-02-21	42.26	42.26	42.26	42.26	0
2023-02-20	42.26	42.26	42.26	42.26	0
2023-02-17	42.26	42.26	42.26	42.26	0
2023-02-16	42.26	42.26	42.26	42.26	0
2023-02-15	42.26	42.26	42.26	42.26	0
2023-02-14	42.26	42.26	42.26	42.26	16,550
2023-02-13	42.26	42.26	42.26	42.26	0
2023-02-10	42.26	42.26	42.26	42.26	0
2023-02-09	42.26	42.26	42.26	42.26	0
2023-02-08	42.26	42.26	42.26	42.26	0
2023-02-07	42.26	42.26	42.26	42.26	0
2023-02-06	42.26	42.26	42.26	42.26	0
2023-02-03	42.26	42.26	42.26	42.26	0
2023-02-02	42.26	42.26	42.26	42.26	0
2023-02-01	42.26	42.26	42.26	42.26	0
2023-01-31	42.26	42.26	42.26	42.26	0
2023-01-30	42.26	42.26	42.26	42.26	0
2023-01-27	42.26	42.26	42.26	42.26	0
2023-01-26	42.26	42.26	42.26	42.26	0
2023-01-25	42.26	42.26	42.26	42.26	0
2023-01-24	42.26	42.26	42.26	42.26	0
2023-01-23	42.26	42.26	42.26	42.26	100
2023-01-20	42.26	42.26	42.26	42.26	0
2023-01-19	42.26	42.26	42.26	42.26	100
2023-01-18	42.26	42.26	42.26	42.26	0
2023-01-17	42.26	42.26	42.26	42.26	346
2023-01-16	42.26	42.26	42.26	42.26	0
2023-01-13	42.26	42.26	42.26	42.26	0
2023-01-12	42.26	42.26	42.26	42.26	0
2023-01-11	42.26	42.26	42.26	42.26	0
2023-01-10	42.26	42.26	42.26	42.26	0
2023-01-09	42.26	42.26	42.26	42.26	0
2023-01-06	42.26	42.26	42.26	42.26	0
2023-01-05	42.26	42.26	42.26	42.26	0
2023-01-04	42.26	42.26	42.26	42.26	0
2023-01-03	42.26	42.26	42.26	42.26	0
2023-01-02	42.26	42.26	42.26	42.26	0
2022-12-30	42.26	42.26	42.26	42.26	0
2022-12-29	42.26	42.26	42.26	42.26	0
2022-12-28	42.26	42.26	42.26	42.26	0
2022-12-27	42.26	42.26	42.26	42.26	0
2022-12-26	42.26	42.26	42.26	42.26	0
2022-12-23	42.26	42.26	42.26	42.26	0
2022-12-22	42.26	42.26	42.26	42.26	104,100
2022-12-21	42.26	42.26	42.26	42.26	0
2022-12-20	42.26	42.26	42.26	42.26	0
2022-12-19	42.26	42.26	42.26	42.26	0
2022-12-16	42.26	42.26	42.26	42.26	200
2022-12-15	42.26	42.26	42.26	42.26	0
2022-12-14	42.26	42.26	42.26	42.26	0
2022-12-13	42.26	42.26	42.26	42.26	0
2022-12-12	42.26	42.26	42.26	42.26	0
2022-12-09	42.26	42.26	42.26	42.26	0
2022-12-08	42.26	42.26	42.26	42.26	0
2022-12-07	42.26	42.26	42.26	42.26	33,000
2022-12-06	42.26	42.26	42.26	42.26	0
2022-12-05	42.26	42.26	42.26	42.26	0
2022-12-02	42.26	42.26	42.26	42.26	0
2022-12-01	42.26	42.26	42.26	42.26	0
2022-11-30	42.26	42.26	42.26	42.26	0
2022-11-29	42.26	42.26	42.26	42.26	0
2022-11-28	42.26	42.26	42.26	42.26	0
2022-11-25	42.26	42.26	42.26	42.26	0
2022-11-24	42.26	42.26	42.26	42.26	0
2022-11-23	42.26	42.26	42.26	42.26	0
2022-11-22	42.26	42.26	42.26	42.26	0
2022-11-21	42.26	42.26	42.26	42.26	0
2022-11-18	42.26	42.26	42.26	42.26	0
2022-11-17	42.26	42.26	42.26	42.26	0
2022-11-16	42.26	42.26	42.26	42.26	0
2022-11-15	42.26	42.26	42.26	42.26	0
2022-11-14	42.26	42.26	42.26	42.26	0
2022-11-11	42.26	42.26	42.26	42.26	0
2022-11-10	42.26	42.26	42.26	42.26	0
2022-11-09	42.26	42.26	42.26	42.26	0
2022-11-08	42.26	42.26	42.26	42.26	0
2022-11-07	42.26	42.26	42.26	42.26	0
2022-11-04	42.26	42.26	42.26	42.26	0
2022-11-03	42.26	42.26	42.26	42.26	0
2022-11-02	42.26	42.26	42.26	42.26	0
2022-11-01	42.26	42.26	42.26	42.26	0
2022-10-31	42.26	42.26	42.26	42.26	0
2022-10-28	42.26	42.26	42.26	42.26	0
2022-10-27	42.26	42.26	42.26	42.26	4,000
2022-10-26	43.45	43.45	43.45	43.45	0
2022-10-25	43.45	43.45	43.45	43.45	0
2022-10-24	43.45	43.45	43.45	43.45	0
2022-10-21	43.45	43.45	43.45	43.45	0
2022-10-20	43.45	43.45	43.45	43.45	0
2022-10-19	43.45	43.45	43.45	43.45	0
2022-10-18	43.45	43.45	43.45	43.45	0
2022-10-17	43.45	43.45	43.45	43.45	0
2022-10-14	43.45	43.45	43.45	43.45	0
2022-10-13	43.45	43.45	43.45	43.45	0
2022-10-12	43.45	43.45	43.45	43.45	0
2022-10-11	43.45	43.45	43.45	43.45	0
2022-10-10	43.45	43.45	43.45	43.45	0
2022-10-07	43.45	43.45	43.45	43.45	0
2022-10-06	43.45	43.45	43.45	43.45	0
2022-10-05	43.45	43.45	43.45	43.45	0
2022-10-04	43.45	43.45	43.45	43.45	0
2022-10-03	43.45	43.45	43.45	43.45	0
2022-09-30	43.45	43.45	43.45	43.45	0
2022-09-29	43.45	43.45	43.45	43.45	864
2022-09-28	43.45	43.45	43.45	43.45	0
2022-09-27	43.45	43.45	43.45	43.45	8,000
2022-09-26	43.45	43.45	43.45	43.45	0
2022-09-23	43.45	43.45	43.45	43.45	0
2022-09-22	43.45	43.45	43.45	43.45	150
2022-09-21	43.45	43.45	43.45	43.45	0
2022-09-20	43.45	43.45	43.45	43.45	0
2022-09-19	43.45	43.45	43.45	43.45	0
2022-09-16	43.45	43.45	43.45	43.45	0
2022-09-15	43.45	43.45	43.45	43.45	0
2022-09-14	43.45	43.45	43.45	43.45	0
2022-09-13	43.45	43.45	43.45	43.45	0
2022-09-12	43.45	43.45	43.45	43.45	0
2022-09-09	43.45	43.45	43.45	43.45	0
2022-09-08	43.45	43.45	43.45	43.45	0
2022-09-07	43.45	43.45	43.45	43.45	0
2022-09-06	43.45	43.45	43.45	43.45	0
2022-09-05	43.45	43.45	43.45	43.45	0
2022-09-02	43.45	43.45	43.45	43.45	0
2022-09-01	43.45	43.45	43.45	43.45	0
2022-08-31	43.45	43.45	43.45	43.45	0
2022-08-30	43.45	43.45	43.45	43.45	0
2022-08-29	43.45	43.45	43.45	43.45	0
2022-08-26	43.45	43.45	43.45	43.45	0
2022-08-25	43.45	43.45	43.45	43.45	0
2022-08-24	43.45	43.45	43.45	43.45	0
2022-08-23	43.45	43.45	43.45	43.45	0
2022-08-22	43.45	43.45	43.45	43.45	0
2022-08-19	43.45	43.45	43.45	43.45	0
2022-08-18	43.45	43.45	43.45	43.45	0
2022-08-17	43.45	43.45	43.45	43.45	60,000
2022-08-16	43.45	43.45	43.45	43.45	0
2022-08-15	43.45	43.45	43.45	43.45	0
2022-08-12	43.45	43.45	43.45	43.45	0
2022-08-11	43.45	43.45	43.45	43.45	0
2022-08-10	43.45	43.45	43.45	43.45	0
2022-08-09	43.45	43.45	43.45	43.45	0
2022-08-08	43.45	43.45	43.45	43.45	0
2022-08-05	43.45	43.45	43.45	43.45	0
2022-08-04	43.45	43.45	43.45	43.45	0
2022-08-03	43.45	43.45	43.45	43.45	0
2022-08-02	43.45	43.45	43.45	43.45	0
2022-08-01	43.45	43.45	43.45	43.45	0
2022-07-29	43.45	43.45	43.45	43.45	0
2022-07-28	43.45	43.45	43.45	43.45	15,000
2022-07-27	43.45	43.45	43.45	43.45	0
2022-07-26	43.45	43.45	43.45	43.45	0
2022-07-25	43.45	43.45	43.45	43.45	0
2022-07-22	43.45	43.45	43.45	43.45	0
2022-07-21	43.79	43.79	43.79	43.79	0
2022-07-20	43.72	43.72	43.72	43.72	0
2022-07-19	43.72	43.72	43.72	43.72	0
2022-07-18	43.72	43.72	43.72	43.72	0
2022-07-15	43.72	43.72	43.72	43.72	0
2022-07-14	43.72	43.72	43.72	43.72	0
2022-07-13	43.72	43.72	43.72	43.72	0
2022-07-12	43.72	43.72	43.72	43.72	50
2022-07-11	43.72	43.72	43.72	43.72	100
2022-07-08	43.72	43.72	43.72	43.72	0
2022-07-07	43.72	43.72	43.72	43.72	0
2022-07-06	43.72	43.72	43.72	43.72	0
2022-07-05	43.72	43.72	43.72	43.72	0
2022-07-04	43.72	43.72	43.72	43.72	0
2022-07-01	43.72	43.72	43.72	43.72	0
2022-06-30	43.72	43.72	43.72	43.72	0
2022-06-29	43.72	43.72	43.72	43.72	0
2022-06-28	43.72	43.72	43.72	43.72	0
2022-06-27	43.72	43.72	43.72	43.72	0
2022-06-24	43.72	43.72	43.72	43.72	0
2022-06-23	43.72	43.72	43.72	43.72	0
2022-06-22	43.72	43.72	43.72	43.72	4,000
2022-06-21	43.72	43.72	43.72	43.72	100
2022-06-20	43.72	43.72	43.72	43.72	0
2022-06-17	43.72	43.72	43.72	43.72	0
2022-06-16	43.72	43.72	43.72	43.72	350
2022-06-15	43.72	43.72	43.72	43.72	200
2022-06-14	43.72	43.72	43.72	43.72	15
2022-06-13	47.67	47.67	47.67	47.67	200
2022-06-10	47.67	47.67	47.67	47.67	0
2022-06-09	47.67	47.67	47.67	47.67	100
2022-06-08	47.67	47.67	47.67	47.67	100
2022-06-07	47.67	47.67	47.67	47.67	0
2022-06-06	47.67	47.67	47.67	47.67	0
2022-06-03	47.67	47.67	47.67	47.67	0
2022-06-02	47.67	47.67	47.67	47.67	0
2022-06-01	47.67	47.67	47.67	47.67	0
2022-05-31	46.08	46.08	46.08	46.08	0
2022-05-30	46.08	46.08	46.08	46.08	0
2022-05-27	46.08	46.08	46.08	46.08	0
2022-05-26	46.08	46.08	46.08	46.08	0
2022-05-25	46.08	46.08	46.08	46.08	0
2022-05-24	46.08	46.08	46.08	46.08	0
2022-05-23	46.08	46.08	46.08	46.08	100
2022-05-20	46.08	46.08	46.08	46.08	0
2022-05-19	47.79	47.79	47.79	47.79	15,250
2022-05-18	47.79	47.79	47.79	47.79	0
2022-05-17	46.45	46.45	46.45	46.45	0
2022-05-16	46.45	46.45	46.45	46.45	0
2022-05-13	46.45	46.45	46.45	46.45	0
2022-05-12	47.21	47.21	47.21	47.21	0
2022-05-11	47.21	47.21	47.21	47.21	0
2022-05-10	47.21	47.21	47.21	47.21	220
2022-05-09	47.29	47.29	47.29	47.29	0
2022-05-06	47.42	47.42	47.42	47.42	0
2022-05-05	47.42	47.42	47.42	47.42	0
2022-05-04	47.42	47.42	47.42	47.42	270
2022-05-03	47.42	47.42	47.42	47.42	100
2022-05-02	47.42	47.42	47.42	47.42	0
2022-04-29	47.42	47.42	47.42	47.42	100
2022-04-28	47.42	47.42	47.42	47.42	100
2022-04-27	47.42	47.42	47.42	47.42	0
2022-04-26	47.42	47.42	47.42	47.42	0
2022-04-25	45.02	45.02	45.02	45.02	400
2022-04-22	45.02	45.02	45.02	45.02	150
2022-04-21	45.02	45.02	45.02	45.02	0
2022-04-20	45.02	45.02	45.02	45.02	0
2022-04-19	45.02	45.02	45.02	45.02	0
2022-04-18	45.02	45.02	45.02	45.02	0
2022-04-15	45.02	45.02	45.02	45.02	0
2022-04-14	45.02	45.02	45.02	45.02	0
2022-04-13	45.02	45.02	45.02	45.02	0
2022-04-12	45.02	45.02	45.02	45.02	715
2022-04-11	45.02	45.02	45.02	45.02	0
2022-04-08	45.02	45.02	45.02	45.02	50
2022-04-07	45.02	45.02	45.02	45.02	0
2022-04-06	45.02	45.02	45.02	45.02	100
2022-04-05	45.02	45.02	45.02	45.02	420
2022-04-04	45.02	45.02	45.02	45.02	0
2022-04-01	45.02	45.02	45.02	45.02	0
2022-03-31	45.02	45.02	45.02	45.02	0
2022-03-30	45.02	45.02	45.02	45.02	445
2022-03-29	45.02	45.02	45.02	45.02	1,588
2022-03-28	45.02	45.02	45.02	45.02	0
2022-03-25	45.02	45.02	45.02	45.02	100
2022-03-24	45.02	45.02	45.02	45.02	100
2022-03-23	45.02	45.02	45.02	45.02	0
2022-03-22	45.02	45.02	45.02	45.02	0
2022-03-21	45.02	45.02	45.02	45.02	0
2022-03-18	45.02	45.02	45.02	45.02	100
2022-03-17	45.02	45.02	45.02	45.02	0
2022-03-16	45.02	45.02	45.02	45.02	0
2022-03-15	45.02	45.02	45.02	45.02	0
2022-03-14	45.02	45.02	45.02	45.02	100
2022-03-11	45.02	45.02	45.02	45.02	100
2022-03-10	45.02	45.02	45.02	45.02	200
2022-03-09	45.02	45.02	45.02	45.02	0
2022-03-08	45.02	45.02	45.02	45.02	100
2022-03-07	45.02	45.02	45.02	45.02	0
2022-03-04	45.02	45.02	45.02	45.02	0
2022-03-03	45.02	45.02	45.02	45.02	0
2022-03-02	45.02	45.02	45.02	45.02	0
2022-03-01	45.02	45.02	45.02	45.02	0
2022-02-28	44.73	44.73	44.73	44.73	0
2022-02-25	44.73	44.73	44.73	44.73	400
2022-02-24	44.73	44.73	44.73	44.73	329
2022-02-23	44.73	44.73	44.73	44.73	300
2022-02-22	44.73	44.73	44.73	44.73	656
2022-02-21	44.73	44.73	44.73	44.73	0
2022-02-18	44.73	44.73	44.73	44.73	65
2022-02-17	44.73	44.73	44.73	44.73	165
2022-02-16	44.73	44.73	44.73	44.73	0
2022-02-15	44.73	44.73	44.73	44.73	0
2022-02-14	44.73	44.73	44.73	44.73	0
2022-02-11	44.73	44.73	44.73	44.73	0
2022-02-10	44.73	44.73	44.73	44.73	0
2022-02-09	44.73	44.73	44.73	44.73	200
2022-02-08	44.73	44.73	44.73	44.73	65
2022-02-07	44.73	44.73	44.73	44.73	0
2022-02-04	44.73	44.73	44.73	44.73	0
2022-02-03	44.73	44.73	44.73	44.73	0
2022-02-02	44.73	44.73	44.73	44.73	0
2022-02-01	44.73	44.73	44.73	44.73	0
2022-01-31	44.73	44.73	44.73	44.73	0
2022-01-28	44.73	44.73	44.73	44.73	0
2022-01-27	44.91	44.91	44.91	44.91	2,215
2022-01-26	44.91	44.91	44.91	44.91	0
2022-01-25	46.14	46.14	46.14	46.14	0
2022-01-24	46.14	46.14	46.14	46.14	316
2022-01-21	46.14	46.14	46.14	46.14	0
2022-01-20	46.14	46.14	46.14	46.14	0
2022-01-19	46.14	46.14	46.14	46.14	265
2022-01-18	46.14	46.14	46.14	46.14	0
2022-01-17	46.14	46.14	46.14	46.14	0
2022-01-14	46.14	46.14	46.14	46.14	100
2022-01-13	46.14	46.14	46.14	46.14	0
2022-01-12	46.14	46.14	46.14	46.14	0
2022-01-11	46.14	46.14	46.14	46.14	10
2022-01-10	46.14	46.14	46.14	46.14	10
2022-01-07	43.30	43.30	43.30	43.30	65
2022-01-06	43.30	43.30	43.30	43.30	131
2022-01-05	43.30	43.30	43.30	43.30	0
2022-01-04	43.30	43.30	43.30	43.30	69
2022-01-03	43.30	43.30	43.30	43.30	0
2021-12-31	43.30	43.30	43.30	43.30	0
2021-12-30	43.30	43.30	43.30	43.30	65
2021-12-29	43.30	43.30	43.30	43.30	0
2021-12-28	43.30	43.30	43.30	43.30	0
2021-12-27	43.30	43.30	43.30	43.30	0
2021-12-24	43.30	43.30	43.30	43.30	0
2021-12-23	43.30	43.30	43.30	43.30	0
2021-12-22	43.30	43.30	43.30	43.30	0
2021-12-21	43.30	43.30	43.30	43.30	400
2021-12-20	43.30	43.30	43.30	43.30	162
2021-12-17	43.30	43.30	43.30	43.30	0
2021-12-16	43.30	43.30	43.30	43.30	0
2021-12-15	43.30	43.30	43.30	43.30	1,784
2021-12-14	43.30	43.30	43.30	43.30	0
2021-12-13	43.30	43.30	43.30	43.30	0
2021-12-10	43.30	43.30	43.30	43.30	0
2021-12-09	43.30	43.30	43.30	43.30	0
2021-12-08	43.30	43.30	43.30	43.30	70
2021-12-07	43.30	43.30	43.30	43.30	0
2021-12-06	43.30	43.30	43.30	43.30	0
2021-12-03	43.30	43.30	43.30	43.30	0
2021-12-02	43.30	43.30	43.30	43.30	0
2021-12-01	43.30	43.30	43.30	43.30	2,445
2021-11-30	43.30	43.30	43.30	43.30	2,693
2021-11-29	43.30	43.30	43.30	43.30	0
2021-11-26	43.30	43.30	43.30	43.30	350
2021-11-25	43.30	43.30	43.30	43.30	0
2021-11-24	43.30	43.30	43.30	43.30	0
2021-11-23	43.30	43.30	43.30	43.30	0
2021-11-22	43.30	43.30	43.30	43.30	0
2021-11-19	43.30	43.30	43.30	43.30	0
2021-11-18	43.30	43.30	43.30	43.30	0
2021-11-17	43.30	43.30	43.30	43.30	8
2021-11-16	43.30	43.30	43.30	43.30	70
2021-11-15	43.30	43.30	43.30	43.30	0
2021-11-12	43.30	43.30	43.30	43.30	0
2021-11-11	43.30	43.30	43.30	43.30	350
2021-11-10	43.30	43.30	43.30	43.30	68
2021-11-09	43.30	43.30	43.30	43.30	2,273
2021-11-08	43.30	43.30	43.30	43.30	0
2021-11-05	43.30	43.30	43.30	43.30	0
2021-11-04	43.30	43.30	43.30	43.30	0
2021-11-03	43.30	43.30	43.30	43.30	70
2021-11-02	43.30	43.30	43.30	43.30	0
2021-11-01	43.30	43.30	43.30	43.30	0
2021-10-29	43.30	43.30	43.30	43.30	0
2021-10-28	43.30	43.30	43.30	43.30	0
2021-10-27	43.30	43.30	43.30	43.30	0
2021-10-26	43.30	43.30	43.30	43.30	136
2021-10-25	43.30	43.30	43.30	43.30	150
2021-10-22	43.30	43.30	43.30	43.30	69
2021-10-21	43.30	43.30	43.30	43.30	0
2021-10-20	43.30	43.30	43.30	43.30	0
2021-10-19	43.30	43.30	43.30	43.30	2,247
2021-10-18	43.30	43.30	43.30	43.30	100
2021-10-15	43.30	43.30	43.30	43.30	0
2021-10-14	43.30	43.30	43.30	43.30	100
2021-10-13	43.30	43.30	43.30	43.30	0
2021-10-12	43.30	43.30	43.30	43.30	69
2021-10-11	43.30	43.30	43.30	43.30	0
2021-10-08	43.30	43.30	43.30	43.30	100
2021-10-07	43.30	43.30	43.30	43.30	0
2021-10-06	43.30	43.30	43.30	43.30	0
2021-10-05	43.30	43.30	43.30	43.30	100,070
2021-10-04	43.30	43.30	43.30	43.30	70
2021-10-01	43.30	43.30	43.30	43.30	0
2021-09-30	43.30	43.30	43.30	43.30	0
2021-09-29	43.30	43.30	43.30	43.30	0
2021-09-28	43.30	43.30	43.30	43.30	0
2021-09-27	43.30	43.30	43.30	43.30	0
2021-09-24	43.30	43.30	43.30	43.30	0
2021-09-23	43.30	43.30	43.30	43.30	0
2021-09-22	43.30	43.30	43.30	43.30	0
2021-09-21	43.30	43.30	43.30	43.30	23,483
2021-09-20	43.30	43.30	43.30	43.30	0
2021-09-17	43.30	43.30	43.30	43.30	1,723
2021-09-16	43.30	43.30	43.30	43.30	0
2021-09-15	43.30	43.30	43.30	43.30	0
2021-09-14	43.30	43.30	43.30	43.30	0
2021-09-13	43.30	43.30	43.30	43.30	0
2021-09-10	43.30	43.30	43.30	43.30	68
2021-09-09	43.30	43.30	43.30	43.30	0
2021-09-08	43.30	43.30	43.30	43.30	2,588
2021-09-07	43.30	43.30	43.30	43.30	0
2021-09-06	43.30	43.30	43.30	43.30	0
2021-09-03	43.30	43.30	43.30	43.30	0
2021-09-02	43.30	43.30	43.30	43.30	0
2021-09-01	43.30	43.30	43.30	43.30	23
2021-08-31	43.30	43.30	43.30	43.30	0
2021-08-30	43.30	43.30	43.30	43.30	0
2021-08-27	43.30	43.30	43.30	43.30	0
2021-08-26	43.30	43.30	43.30	43.30	26
2021-08-25	43.30	43.30	43.30	43.30	70
2021-08-24	43.30	43.30	43.30	43.30	0
2021-08-23	43.30	43.30	43.30	43.30	0
2021-08-20	43.30	43.30	43.30	43.30	0
2021-08-19	43.30	43.30	43.30	43.30	0
2021-08-18	43.30	43.30	43.30	43.30	82
2021-08-17	43.30	43.30	43.30	43.30	0
2021-08-16	43.30	43.30	43.30	43.30	0
2021-08-13	43.30	43.30	43.30	43.30	0
2021-08-12	43.30	43.30	43.30	43.30	488
2021-08-11	43.30	43.30	43.30	43.30	0
2021-08-10	43.30	43.30	43.30	43.30	0
2021-08-09	43.30	43.30	43.30	43.30	0
2021-08-06	43.30	43.30	43.30	43.30	250
2021-08-05	43.30	43.30	43.30	43.30	70
2021-08-04	43.30	43.30	43.30	43.30	0
2021-08-03	43.30	43.30	43.30	43.30	68
2021-08-02	43.30	43.30	43.30	43.30	100
2021-07-30	43.30	43.30	43.30	43.30	0
2021-07-29	43.30	43.30	43.30	43.30	0
2021-07-28	43.30	43.30	43.30	43.30	0
2021-07-27	43.30	43.30	43.30	43.30	0
2021-07-26	43.30	43.30	43.30	43.30	0
2021-07-23	43.30	43.30	43.30	43.30	0
2021-07-22	43.30	43.30	43.30	43.30	0
2021-07-21	43.30	43.30	43.30	43.30	94
2021-07-20	44.83	44.83	44.83	44.83	0
2021-07-19	44.83	44.83	44.83	44.83	367
2021-07-16	44.83	44.83	44.83	44.83	70
2021-07-15	44.83	44.83	44.83	44.83	200
2021-07-14	44.83	44.83	44.83	44.83	100
2021-07-13	44.83	44.83	44.83	44.83	0
2021-07-12	44.83	44.83	44.83	44.83	69
2021-07-09	44.83	44.83	44.83	44.83	0
2021-07-08	44.83	44.83	44.83	44.83	100
2021-07-07	44.83	44.83	44.83	44.83	0
2021-07-06	44.83	44.83	44.83	44.83	0
2021-07-05	44.83	44.83	44.83	44.83	0
2021-07-02	44.83	44.83	44.83	44.83	0
2021-07-01	44.83	44.83	44.83	44.83	230
2021-06-30	44.83	44.83	44.83	44.83	134
2021-06-29	44.83	44.83	44.83	44.83	0
2021-06-28	44.83	44.83	44.83	44.83	68
2021-06-25	44.83	44.83	44.83	44.83	0
2021-06-24	44.83	44.83	44.83	44.83	110
2021-06-23	44.83	44.83	44.83	44.83	0
2021-06-22	44.83	44.83	44.83	44.83	194
2021-06-21	44.83	44.83	44.83	44.83	100
2021-06-18	44.83	44.83	44.83	44.83	1,890
2021-06-17	45.91	45.91	45.91	45.91	70
2021-06-16	45.91	45.91	45.91	45.91	0
2021-06-15	45.91	45.91	45.91	45.91	0
2021-06-14	45.91	45.91	45.91	45.91	0
2021-06-11	45.91	45.91	45.91	45.91	0
2021-06-10	45.91	45.91	45.91	45.91	200
2021-06-09	45.91	45.91	45.91	45.91	0
2021-06-08	46.31	46.31	46.31	46.31	485
2021-06-07	46.31	46.31	46.31	46.31	887
2021-06-04	46.31	46.31	46.31	46.31	0
2021-06-03	46.31	46.31	46.31	46.31	0
2021-06-02	46.31	46.31	46.31	46.31	421
2021-06-01	46.31	46.31	46.31	46.31	245
2021-05-28	46.31	46.31	46.31	46.31	0
2021-05-27	46.31	46.31	46.31	46.31	0
2021-05-26	46.31	46.31	46.31	46.31	80
2021-05-25	46.31	46.31	46.31	46.31	0
2021-05-24	46.31	46.31	46.31	46.31	4,300
2021-05-21	46.31	46.31	46.31	46.31	0
2021-05-20	46.31	46.31	46.31	46.31	0
2021-05-19	46.31	46.31	46.31	46.31	0
2021-05-18	46.31	46.31	46.31	46.31	0
2021-05-17	46.31	46.31	46.31	46.31	0
2021-05-14	46.31	46.31	46.31	46.31	0
2021-05-13	46.31	46.31	46.31	46.31	0
2021-05-12	46.31	46.31	46.31	46.31	100
2021-05-11	46.31	46.31	46.31	46.31	1,370
2021-05-10	46.31	46.31	46.31	46.31	75
2021-05-07	39.85	39.85	39.85	39.85	0
2021-05-06	39.85	39.85	39.85	39.85	0
2021-05-05	39.85	39.85	39.85	39.85	130
2021-05-04	39.85	39.85	39.85	39.85	70
2021-04-30	39.85	39.85	39.85	39.85	0
2021-04-29	39.85	39.85	39.85	39.85	70
2021-04-28	39.85	39.85	39.85	39.85	9
2021-04-27	39.85	39.85	39.85	39.85	0
2021-04-26	39.85	39.85	39.85	39.85	936
2021-04-23	39.85	39.85	39.85	39.85	0
2021-04-22	39.85	39.85	39.85	39.85	67
2021-04-21	39.85	39.85	39.85	39.85	136
2021-04-20	39.85	39.85	39.85	39.85	80
2021-04-19	39.85	39.85	39.85	39.85	0
2021-04-16	39.85	39.85	39.85	39.85	0
2021-04-15	39.85	39.85	39.85	39.85	100
2021-04-14	39.85	39.85	39.85	39.85	0
2021-04-13	39.85	39.85	39.85	39.85	138
2021-04-12	39.85	39.85	39.85	39.85	0
2021-04-09	39.85	39.85	39.85	39.85	0
2021-04-08	39.85	39.85	39.85	39.85	0
2021-04-07	39.85	39.85	39.85	39.85	0
2021-04-06	39.85	39.85	39.85	39.85	0
2021-04-01	39.85	39.85	39.85	39.85	2
2021-03-31	39.85	39.85	39.85	39.85	0
2021-03-30	39.85	39.85	39.85	39.85	0
2021-03-29	39.85	39.85	39.85	39.85	0
2021-03-26	39.85	39.85	39.85	39.85	0
2021-03-25	39.85	39.85	39.85	39.85	0
2021-03-24	39.85	39.85	39.85	39.85	0
2021-03-23	39.85	39.85	39.85	39.85	0
2021-03-22	39.85	39.85	39.85	39.85	0
2021-03-19	39.85	39.85	39.85	39.85	0
2021-03-18	39.85	39.85	39.85	39.85	74
2021-03-17	39.85	39.85	39.85	39.85	0
2021-03-16	39.85	39.85	39.85	39.85	71
2021-03-15	39.85	39.85	39.85	39.85	0
2021-03-12	39.85	39.85	39.85	39.85	471
2021-03-11	39.85	39.85	39.85	39.85	12
2021-03-10	39.85	39.85	39.85	39.85	0
2021-03-09	39.85	39.85	39.85	39.85	0
2021-03-08	39.85	39.85	39.85	39.85	0
2021-03-05	39.85	39.85	39.85	39.85	1
2021-03-04	39.85	39.85	39.85	39.85	25
2021-03-03	39.85	39.85	39.85	39.85	163
2021-03-02	39.85	39.85	39.85	39.85	75
2021-03-01	39.85	39.85	39.85	39.85	0
2021-02-26	39.85	39.85	39.85	39.85	85
2021-02-25	39.85	39.85	39.85	39.85	74
2021-02-24	39.85	39.85	39.85	39.85	1,900
2021-02-23	39.85	39.85	39.85	39.85	1,221
2021-02-22	39.00	39.00	39.00	39.00	186
2021-02-19	39.00	39.00	39.00	39.00	0
2021-02-18	39.00	39.00	39.00	39.00	100
2021-02-17	39.00	39.00	39.00	39.00	0
2021-02-16	39.00	39.00	39.00	39.00	0
2021-02-15	39.00	39.00	39.00	39.00	0
2021-02-12	39.00	39.00	39.00	39.00	0
2021-02-11	39.00	39.00	39.00	39.00	0
2021-02-10	39.00	39.00	39.00	39.00	77
2021-02-09	39.00	39.00	39.00	39.00	0
2021-02-08	39.00	39.00	39.00	39.00	0
2021-02-05	39.00	39.00	39.00	39.00	0
2021-02-04	39.00	39.00	39.00	39.00	142
2021-02-03	39.00	39.00	39.00	39.00	0
2021-02-02	39.00	39.00	39.00	39.00	90
2021-02-01	39.00	39.00	39.00	39.00	0
2021-01-29	39.00	39.00	39.00	39.00	0
2021-01-28	39.00	39.00	39.00	39.00	2,104
2021-01-27	34.59	34.59	34.59	34.59	150
2021-01-26	34.59	34.59	34.59	34.59	0
2021-01-25	34.59	34.59	34.59	34.59	0
2021-01-22	34.59	34.59	34.59	34.59	0
2021-01-21	34.59	34.59	34.59	34.59	977
2021-01-20	34.59	34.59	34.59	34.59	0
2021-01-19	34.59	34.59	34.59	34.59	0
2021-01-18	34.59	34.59	34.59	34.59	0
2021-01-15	34.59	34.59	34.59	34.59	1,275
2021-01-14	34.59	34.59	34.59	34.59	0
2021-01-13	34.59	34.59	34.59	34.59	0
2021-01-12	34.59	34.59	34.59	34.59	0
2021-01-11	34.59	34.59	34.59	34.59	0
2021-01-08	34.59	34.59	34.59	34.59	0
2021-01-07	34.59	34.59	34.59	34.59	0
2021-01-06	34.59	34.59	34.59	34.59	0
2021-01-05	34.59	34.59	34.59	34.59	92
2021-01-04	34.59	34.59	34.59	34.59	100
2020-12-31	34.59	34.59	34.59	34.59	0
2020-12-30	34.59	34.59	34.59	34.59	0
2020-12-29	34.59	34.59	34.59	34.59	0
2020-12-24	34.59	34.59	34.59	34.59	232
2020-12-23	34.59	34.59	34.59	34.59	0
2020-12-22	34.59	34.59	34.59	34.59	0
2020-12-21	34.59	34.59	34.59	34.59	0
2020-12-18	34.59	34.59	34.59	34.59	0
2020-12-17	34.59	34.59	34.59	34.59	80
2020-12-16	34.59	34.59	34.59	34.59	79
2020-12-15	34.59	34.59	34.59	34.59	0
2020-12-14	34.59	34.59	34.59	34.59	0
2020-12-11	34.59	34.59	34.59	34.59	0
2020-12-10	34.59	34.59	34.59	34.59	0
2020-12-09	34.59	34.59	34.59	34.59	80
2020-12-08	34.59	34.59	34.59	34.59	80
2020-12-07	34.59	34.59	34.59	34.59	90
2020-12-04	34.59	34.59	34.59	34.59	517
2020-12-03	34.59	34.59	34.59	34.59	0
2020-12-02	34.59	34.59	34.59	34.59	0
2020-12-01	34.59	34.59	34.59	34.59	0
2020-11-30	34.59	34.59	34.59	34.59	80
2020-11-27	34.59	34.59	34.59	34.59	1,313
2020-11-26	34.59	34.59	34.59	34.59	0
2020-11-25	34.59	34.59	34.59	34.59	0
2020-11-24	34.59	34.59	34.59	34.59	754
2020-11-23	34.59	34.59	34.59	34.59	0
2020-11-20	34.59	34.59	34.59	34.59	246
2020-11-19	34.59	34.59	34.59	34.59	0
2020-11-18	34.59	34.59	34.59	34.59	0
2020-11-17	34.59	34.59	34.59	34.59	0
2020-11-16	34.59	34.59	34.59	34.59	175
2020-11-13	34.59	34.59	34.59	34.59	0
2020-11-12	34.59	34.59	34.59	34.59	85
2020-11-11	34.59	34.59	34.59	34.59	0
2020-11-10	34.59	34.59	34.59	34.59	0
2020-11-09	34.59	34.59	34.59	34.59	623
2020-11-06	34.59	34.59	34.59	34.59	0
2020-11-05	34.59	34.59	34.59	34.59	0
2020-11-04	34.59	34.59	34.59	34.59	0
2020-11-03	34.59	34.59	34.59	34.59	0
2020-11-02	34.59	34.59	34.59	34.59	100
2020-10-30	34.59	34.59	34.59	34.59	0
2020-10-29	34.59	34.59	34.59	34.59	0
2020-10-28	34.59	34.59	34.59	34.59	470
2020-10-27	34.59	34.59	34.59	34.59	90
2020-10-26	34.59	34.59	34.59	34.59	0
2020-10-23	34.59	34.59	34.59	34.59	0
2020-10-22	34.59	34.59	34.59	34.59	200
2020-10-21	34.59	34.59	34.59	34.59	0
2020-10-20	34.59	34.59	34.59	34.59	120
2020-10-16	34.59	34.59	34.59	34.59	1,245
2020-10-15	34.59	34.59	34.59	34.59	0
2020-10-14	34.59	34.59	34.59	34.59	0
2020-10-13	34.59	34.59	34.59	34.59	0
2020-10-12	34.59	34.59	34.59	34.59	0
2020-10-09	34.59	34.59	34.59	34.59	0
2020-10-08	34.59	34.59	34.59	34.59	0
2020-10-07	34.59	34.59	34.59	34.59	0
2020-10-06	34.59	34.59	34.59	34.59	0
2020-10-05	34.59	34.59	34.59	34.59	0
2020-10-02	34.59	34.59	34.59	34.59	0
2020-10-01	34.59	34.59	34.59	34.59	0
2020-09-30	34.59	34.59	34.59	34.59	0
2020-09-29	34.59	34.59	34.59	34.59	0
2020-09-28	34.59	34.59	34.59	34.59	0
2020-09-25	34.59	34.59	34.59	34.59	0
2020-09-24	34.59	34.59	34.59	34.59	420
2020-09-23	34.59	34.59	34.59	34.59	182
2020-09-22	34.59	34.59	34.59	34.59	0
2020-09-21	34.59	34.59	34.59	34.59	0
2020-09-18	34.59	34.59	34.59	34.59	0
2020-09-17	34.59	34.59	34.59	34.59	85
2020-09-16	34.59	34.59	34.59	34.59	680
2020-09-15	34.59	34.59	34.59	34.59	0
2020-09-14	34.59	34.59	34.59	34.59	0
2020-09-11	34.59	34.59	34.59	34.59	90
2020-04-03	39.64	39.64	39.64	39.64	0
2020-04-02	39.64	39.64	39.64	39.64	0
2020-04-01	39.64	39.64	39.64	39.64	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0