0Y7R.L Share History

0Y7R.L Share Price history. The following table shows end-of-day data 0Y7R historical share prices for 0Y7R.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y7R.L
Share Price 0Y7R.L
Charts 0Y7R.L
Trades 0Y7R.L
History Compare
0Y7R.L 0Y7R.L
Share News 0Y7R.L
RNS 0Y7R.L
Accounts

Date	Open	High	Low	Close
2021-10-19	12.66	12.66	12.66	12.66
2021-10-18	12.66	12.66	12.66	12.66
2021-10-15	12.66	12.66	12.66	12.66
2021-10-14	12.66	12.66	12.66	12.66
2021-10-13	12.66	12.66	12.66	12.66
2021-10-12	12.66	12.66	12.66	12.66
2021-10-11	12.66	12.66	12.66	12.66
2021-10-08	12.66	12.66	12.66	12.66
2021-10-07	12.66	12.66	12.66	12.66
2021-10-06	12.66	12.66	12.66	12.66
2021-10-05	12.66	12.66	12.66	12.66
2021-10-04	12.66	12.66	12.66	12.66
2021-10-01	12.66	12.66	12.66	12.66
2021-09-30	12.66	12.66	12.66	12.66
2021-09-29	12.66	12.66	12.66	12.66
2021-09-28	12.66	12.66	12.66	12.66
2021-09-27	12.66	12.66	12.66	12.66
2021-09-24	12.66	12.66	12.66	12.66
2021-09-23	12.66	12.66	12.66	12.66
2021-09-22	12.66	12.66	12.66	12.66
2021-09-21	12.66	12.66	12.66	12.66
2021-09-20	12.66	12.66	12.66	12.66
2021-09-17	12.66	12.66	12.66	12.66
2021-09-16	12.66	12.66	12.66	12.66
2021-09-15	12.66	12.66	12.66	12.66
2021-09-14	12.66	12.66	12.66	12.66
2021-09-13	12.66	12.66	12.66	12.66
2021-09-10	12.66	12.66	12.66	12.66
2021-09-09	12.66	12.66	12.66	12.66
2021-09-08	12.66	12.66	12.66	12.66
2021-09-07	12.66	12.66	12.66	12.66
2021-09-06	12.66	12.66	12.66	12.66
2021-09-03	12.66	12.66	12.66	12.66
2021-09-02	12.66	12.66	12.66	12.66
2021-09-01	12.66	12.66	12.66	12.66
2021-08-31	12.66	12.66	12.66	12.66
2021-08-30	12.66	12.66	12.66	12.66
2021-08-27	12.66	12.66	12.66	12.66
2021-08-26	12.66	12.66	12.66	12.66
2021-08-25	12.66	12.66	12.66	12.66
2021-08-24	12.66	12.66	12.66	12.66
2021-08-23	12.66	12.66	12.66	12.66
2021-08-20	12.66	12.66	12.66	12.66
2021-08-19	12.66	12.66	12.66	12.66
2021-08-18	12.66	12.66	12.66	12.66
2021-08-17	12.66	12.66	12.66	12.66
2021-08-16	12.66	12.66	12.66	12.66
2021-08-13	12.66	12.66	12.66	12.66
2021-08-12	12.66	12.66	12.66	12.66
2021-08-11	12.66	12.66	12.66	12.66
2021-08-10	12.66	12.66	12.66	12.66
2021-08-09	12.66	12.66	12.66	12.66
2021-08-06	12.66	12.66	12.66	12.66
2021-08-05	12.66	12.66	12.66	12.66
2021-08-04	12.66	12.66	12.66	12.66
2021-08-03	12.66	12.66	12.66	12.66
2021-08-02	12.66	12.66	12.66	12.66
2021-07-30	12.66	12.66	12.66	12.66
2021-07-29	12.66	12.66	12.66	12.66
2021-07-28	12.66	12.66	12.66	12.66
2021-07-27	12.66	12.66	12.66	12.66
2021-07-26	12.66	12.66	12.66	12.66
2021-07-23	12.66	12.66	12.66	12.66
2021-07-22	12.66	12.66	12.66	12.66
2021-07-21	12.66	12.66	12.66	12.66
2021-07-20	12.66	12.66	12.66	12.66
2021-07-19	12.66	12.66	12.66	12.66
2021-07-16	12.66	12.66	12.66	12.66
2021-07-15	12.66	12.66	12.66	12.66
2021-07-14	12.66	12.66	12.66	12.66
2021-07-13	12.66	12.66	12.66	12.66
2021-07-12	12.66	12.66	12.66	12.66
2021-07-09	12.66	12.66	12.66	12.66
2021-07-08	12.66	12.66	12.66	12.66
2021-07-07	12.66	12.66	12.66	12.66
2021-07-06	12.66	12.66	12.66	12.66
2021-07-05	12.66	12.66	12.66	12.66
2021-07-02	12.66	12.66	12.66	12.66
2021-07-01	12.66	12.66	12.66	12.66
2021-06-30	12.66	12.66	12.66	12.66
2021-06-29	12.66	12.66	12.66	12.66
2021-06-28	12.66	12.66	12.66	12.66
2021-06-25	12.66	12.66	12.66	12.66
2021-06-24	12.66	12.66	12.66	12.66
2021-06-23	12.66	12.66	12.66	12.66
2021-06-22	12.66	12.66	12.66	12.66
2021-06-21	12.66	12.66	12.66	12.66
2021-06-18	12.66	12.66	12.66	12.66
2021-06-17	12.66	12.66	12.66	12.66
2021-06-16	12.66	12.66	12.66	12.66
2021-06-15	12.66	12.66	12.66	12.66
2021-06-14	12.66	12.66	12.66	12.66
2021-06-11	12.66	12.66	12.66	12.66
2021-06-10	12.66	12.66	12.66	12.66
2021-06-09	12.66	12.66	12.66	12.66
2021-06-08	12.66	12.66	12.66	12.66
2021-06-07	12.66	12.66	12.66	12.66
2021-06-04	12.66	12.66	12.66	12.66
2021-06-03	12.66	12.66	12.66	12.66
2021-06-02	12.66	12.66	12.66	12.66
2021-06-01	12.66	12.66	12.66	12.66
2021-05-28	12.66	12.66	12.66	12.66
2021-05-27	12.66	12.66	12.66	12.66
2021-05-26	12.66	12.66	12.66	12.66
2021-05-25	12.66	12.66	12.66	12.66
2021-05-24	12.66	12.66	12.66	12.66
2021-05-21	12.66	12.66	12.66	12.66
2021-05-20	12.66	12.66	12.66	12.66
2021-05-19	12.66	12.66	12.66	12.66
2021-05-18	12.66	12.66	12.66	12.66
2021-05-17	12.66	12.66	12.66	12.66
2021-05-14	12.66	12.66	12.66	12.66
2021-05-13	12.66	12.66	12.66	12.66
2021-05-12	12.66	12.66	12.66	12.66
2021-05-11	12.66	12.66	12.66	12.66
2021-05-10	12.66	12.66	12.66	12.66
2021-05-07	12.66	12.66	12.66	12.66
2021-05-06	12.66	12.66	12.66	12.66
2021-05-05	12.66	12.66	12.66	12.66
2021-05-04	12.66	12.66	12.66	12.66
2021-04-30	12.66	12.66	12.66	12.66
2021-04-29	12.66	12.66	12.66	12.66
2021-04-28	12.66	12.66	12.66	12.66
2021-04-27	12.66	12.66	12.66	12.66
2021-04-26	12.66	12.66	12.66	12.66
2021-04-23	12.66	12.66	12.66	12.66
2021-04-22	12.66	12.66	12.66	12.66
2021-04-21	12.66	12.66	12.66	12.66
2021-04-20	12.66	12.66	12.66	12.66
2021-04-19	12.66	12.66	12.66	12.66
2021-04-16	12.66	12.66	12.66	12.66
2021-04-15	12.66	12.66	12.66	12.66
2021-04-14	12.66	12.66	12.66	12.66
2021-04-13	12.66	12.66	12.66	12.66
2021-04-12	12.66	12.66	12.66	12.66
2021-04-09	12.66	12.66	12.66	12.66
2021-04-08	12.66	12.66	12.66	12.66
2021-04-07	12.66	12.66	12.66	12.66
2021-04-06	12.66	12.66	12.66	12.66
2021-04-01	12.66	12.66	12.66	12.66
2021-03-31	12.66	12.66	12.66	12.66
2021-03-30	12.66	12.66	12.66	12.66
2021-03-29	12.66	12.66	12.66	12.66
2021-03-26	12.66	12.66	12.66	12.66
2021-03-25	12.66	12.66	12.66	12.66
2021-03-24	12.66	12.66	12.66	12.66
2021-03-23	12.66	12.66	12.66	12.66
2021-03-22	12.66	12.66	12.66	12.66
2021-03-19	12.66	12.66	12.66	12.66
2021-03-18	12.66	12.66	12.66	12.66
2021-03-17	12.66	12.66	12.66	12.66
2021-03-16	12.66	12.66	12.66	12.66
2021-03-15	12.66	12.66	12.66	12.66
2021-03-12	12.66	12.66	12.66	12.66
2021-03-11	12.66	12.66	12.66	12.66
2021-03-10	12.66	12.66	12.66	12.66
2021-03-09	12.66	12.66	12.66	12.66
2021-03-08	12.66	12.66	12.66	12.66
2021-03-05	12.66	12.66	12.66	12.66
2021-03-04	12.66	12.66	12.66	12.66
2021-03-03	12.66	12.66	12.66	12.66
2021-03-02	12.66	12.66	12.66	12.66
2021-03-01	12.66	12.66	12.66	12.66
2021-02-26	12.66	12.66	12.66	12.66
2021-02-25	12.66	12.66	12.66	12.66
2021-02-24	12.66	12.66	12.66	12.66
2021-02-23	12.66	12.66	12.66	12.66
2021-02-22	12.66	12.66	12.66	12.66
2021-02-19	12.66	12.66	12.66	12.66
2021-02-18	12.66	12.66	12.66	12.66
2021-02-17	12.66	12.66	12.66	12.66
2021-02-16	12.66	12.66	12.66	12.66
2021-02-15	12.66	12.66	12.66	12.66
2021-02-12	12.66	12.66	12.66	12.66
2021-02-11	12.66	12.66	12.66	12.66
2021-02-10	12.66	12.66	12.66	12.66
2021-02-09	12.66	12.66	12.66	12.66
2021-02-08	12.66	12.66	12.66	12.66
2021-02-05	12.66	12.66	12.66	12.66
2021-02-04	12.66	12.66	12.66	12.66
2021-02-03	12.66	12.66	12.66	12.66
2021-02-02	12.66	12.66	12.66	12.66
2021-02-01	12.66	12.66	12.66	12.66
2021-01-29	12.66	12.66	12.66	12.66
2021-01-28	12.66	12.66	12.66	12.66
2021-01-27	12.66	12.66	12.66	12.66
2021-01-26	12.66	12.66	12.66	12.66
2021-01-25	12.66	12.66	12.66	12.66
2021-01-22	12.66	12.66	12.66	12.66
2021-01-21	12.66	12.66	12.66	12.66
2021-01-20	12.66	12.66	12.66	12.66
2021-01-19	12.66	12.66	12.66	12.66
2021-01-18	12.66	12.66	12.66	12.66
2021-01-15	12.66	12.66	12.66	12.66
2021-01-14	12.66	12.66	12.66	12.66
2021-01-13	12.66	12.66	12.66	12.66
2021-01-12	12.66	12.66	12.66	12.66
2021-01-11	12.66	12.66	12.66	12.66
2021-01-08	12.66	12.66	12.66	12.66
2021-01-07	12.66	12.66	12.66	12.66
2021-01-06	12.66	12.66	12.66	12.66
2021-01-05	12.66	12.66	12.66	12.66
2021-01-04	12.66	12.66	12.66	12.66
2020-12-31	12.66	12.66	12.66	12.66
2020-12-30	12.66	12.66	12.66	12.66
2020-12-29	12.66	12.66	12.66	12.66
2020-12-24	12.66	12.66	12.66	12.66
2020-12-23	12.66	12.66	12.66	12.66
2020-12-22	12.66	12.66	12.66	12.66
2020-12-21	12.66	12.66	12.66	12.66
2020-12-18	12.66	12.66	12.66	12.66
2020-12-17	12.66	12.66	12.66	12.66
2020-12-16	12.66	12.66	12.66	12.66
2020-12-15	12.66	12.66	12.66	12.66
2020-12-14	12.66	12.66	12.66	12.66
2020-12-11	12.66	12.66	12.66	12.66
2020-12-10	12.66	12.66	12.66	12.66
2020-12-09	12.66	12.66	12.66	12.66
2020-12-08	12.66	12.66	12.66	12.66
2020-12-07	12.66	12.66	12.66	12.66
2020-12-04	12.66	12.66	12.66	12.66
2020-12-03	12.66	12.66	12.66	12.66
2020-12-02	12.66	12.66	12.66	12.66
2020-12-01	12.66	12.66	12.66	12.66
2020-11-30	12.66	12.66	12.66	12.66
2020-11-27	12.66	12.66	12.66	12.66
2020-11-26	12.66	12.66	12.66	12.66
2020-11-25	12.66	12.66	12.66	12.66
2020-11-24	12.66	12.66	12.66	12.66
2020-11-23	12.66	12.66	12.66	12.66
2020-11-20	12.66	12.66	12.66	12.66
2020-11-19	12.66	12.66	12.66	12.66
2020-11-18	12.66	12.66	12.66	12.66
2020-11-17	12.66	12.66	12.66	12.66
2020-11-16	12.66	12.66	12.66	12.66
2020-11-13	12.66	12.66	12.66	12.66
2020-11-12	12.66	12.66	12.66	12.66
2020-11-11	12.66	12.66	12.66	12.66
2020-11-10	12.66	12.66	12.66	12.66
2020-11-09	12.66	12.66	12.66	12.66
2020-11-06	12.66	12.66	12.66	12.66
2020-11-05	12.66	12.66	12.66	12.66
2020-11-04	12.66	12.66	12.66	12.66
2020-11-03	12.66	12.66	12.66	12.66
2020-11-02	12.66	12.66	12.66	12.66
2020-10-30	12.66	12.66	12.66	12.66
2020-10-29	12.66	12.66	12.66	12.66
2020-10-28	12.66	12.66	12.66	12.66
2020-10-27	12.66	12.66	12.66	12.66
2020-10-26	12.66	12.66	12.66	12.66
2020-10-23	12.66	12.66	12.66	12.66
2020-10-22	12.66	12.66	12.66	12.66
2020-10-21	12.66	12.66	12.66	12.66
2020-10-20	12.66	12.66	12.66	12.66
2020-10-16	12.66	12.66	12.66	12.66
2020-10-15	12.66	12.66	12.66	12.66
2020-10-14	12.66	12.66	12.66	12.66
2020-10-13	12.66	12.66	12.66	12.66
2020-10-12	12.66	12.66	12.66	12.66
2020-10-09	12.66	12.66	12.66	12.66
2020-10-08	12.66	12.66	12.66	12.66
2020-10-07	12.66	12.66	12.66	12.66
2020-10-06	12.66	12.66	12.66	12.66
2020-10-05	12.66	12.66	12.66	12.66
2020-10-02	12.66	12.66	12.66	12.66
2020-10-01	12.66	12.66	12.66	12.66
2020-09-30	12.66	12.66	12.66	12.66
2020-09-29	12.66	12.66	12.66	12.66
2020-09-28	12.66	12.66	12.66	12.66
2020-09-25	12.66	12.66	12.66	12.66
2020-09-24	12.66	12.66	12.66	12.66
2020-09-23	12.66	12.66	12.66	12.66
2020-09-22	12.66	12.66	12.66	12.66
2020-09-21	12.66	12.66	12.66	12.66
2020-09-18	12.66	12.66	12.66	12.66
2020-09-17	12.66	12.66	12.66	12.66
2020-09-16	12.66	12.66	12.66	12.66
2020-09-15	12.66	12.66	12.66	12.66
2020-09-14	12.66	12.66	12.66	12.66
2020-09-11	12.66	12.66	12.66	12.66
2020-04-03	12.66	12.66	12.66	12.66
2020-04-02	12.66	12.66	12.66	12.66
2020-04-01	12.66	12.66	12.66	12.66

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0