Ubs Msci Us Prm Share History

Ubs Msci Us Prm Share Price history. The following table shows end-of-day data 0Y7G historical share prices for Ubs Msci Us Prm, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y7G.L
Share Price 0Y7G.L
Charts 0Y7G.L
Trades 0Y7G.L
History Compare
0Y7G.L 0Y7G.L
Share News 0Y7G.L
RNS 0Y7G.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	29.17	29.17	29.17	29.17	0
2024-04-25	29.17	29.17	29.17	29.17	0
2024-04-24	29.17	29.17	29.17	29.17	0
2024-04-23	29.17	29.17	29.17	29.17	0
2024-04-22	29.17	29.17	29.17	29.17	0
2024-04-19	29.17	29.17	29.17	29.17	0
2024-04-18	29.17	29.17	29.17	29.17	0
2024-04-17	29.17	29.17	29.17	29.17	1,092
2024-04-16	29.17	29.17	29.17	29.17	0
2024-04-15	29.17	29.17	29.17	29.17	0
2024-04-12	29.17	29.17	29.17	29.17	0
2024-04-11	29.17	29.17	29.17	29.17	0
2024-04-10	29.17	29.17	29.17	29.17	0
2024-04-09	29.17	29.17	29.17	29.17	0
2024-04-08	29.17	29.17	29.17	29.17	0
2024-04-05	29.17	29.17	29.17	29.17	0
2024-04-04	29.17	29.17	29.17	29.17	0
2024-04-03	29.17	29.17	29.17	29.17	0
2024-04-02	29.17	29.17	29.17	29.17	49
2024-04-01	29.12	29.12	29.12	29.12	0
2024-03-29	29.12	29.12	29.12	29.12	0
2024-03-28	29.12	29.12	29.12	29.12	0
2024-03-27	28.46	28.46	28.46	28.46	0
2024-03-26	28.46	28.46	28.46	28.46	0
2024-03-25	28.46	28.46	28.46	28.46	0
2024-03-22	28.46	28.46	28.46	28.46	0
2024-03-21	28.46	28.46	28.46	28.46	0
2024-03-20	28.46	28.46	28.46	28.46	0
2024-03-19	28.46	28.46	28.46	28.46	0
2024-03-18	28.46	28.46	28.46	28.46	0
2024-03-15	28.46	28.46	28.46	28.46	0
2024-03-14	28.46	28.46	28.46	28.46	0
2024-03-13	28.46	28.46	28.46	28.46	0
2024-03-12	28.46	28.46	28.46	28.46	0
2024-03-11	28.46	28.46	28.46	28.46	0
2024-03-08	28.46	28.46	28.46	28.46	0
2024-03-07	28.46	28.46	28.46	28.46	0
2024-03-06	28.46	28.46	28.46	28.46	0
2024-03-05	28.46	28.46	28.46	28.46	0
2024-03-04	28.46	28.46	28.46	28.46	0
2024-03-01	27.52	27.52	27.52	27.52	0
2024-02-29	27.52	27.52	27.52	27.52	0
2024-02-28	27.52	27.52	27.52	27.52	0
2024-02-27	27.52	27.52	27.52	27.52	0
2024-02-26	27.52	27.52	27.52	27.52	0
2024-02-23	27.52	27.52	27.52	27.52	0
2024-02-22	27.52	27.52	27.52	27.52	0
2024-02-21	27.52	27.52	27.52	27.52	717
2024-02-20	27.52	27.52	27.52	27.52	0
2024-02-19	27.52	27.52	27.52	27.52	0
2024-02-16	27.52	27.52	27.52	27.52	0
2024-02-15	27.52	27.52	27.52	27.52	0
2024-02-14	27.52	27.52	27.52	27.52	0
2024-02-13	27.52	27.52	27.52	27.52	0
2024-02-12	27.52	27.52	27.52	27.52	0
2024-02-09	27.52	27.52	27.52	27.52	0
2024-02-08	27.52	27.52	27.52	27.52	0
2024-02-07	27.52	27.52	27.52	27.52	0
2024-02-06	27.52	27.52	27.52	27.52	0
2024-02-05	27.36	27.36	27.36	27.36	0
2024-02-02	27.36	27.36	27.36	27.36	0
2024-02-01	27.36	27.36	27.36	27.36	0
2024-01-31	27.36	27.36	27.36	27.36	0
2024-01-30	27.36	27.36	27.36	27.36	0
2024-01-29	27.36	27.36	27.36	27.36	0
2024-01-26	27.36	27.36	27.36	27.36	0
2024-01-25	27.36	27.36	27.36	27.36	0
2024-01-24	27.36	27.36	27.36	27.36	6,165
2024-01-23	27.36	27.36	27.36	27.36	0
2024-01-22	27.36	27.36	27.36	27.36	0
2024-01-19	27.36	27.36	27.36	27.36	0
2024-01-18	27.36	27.36	27.36	27.36	0
2024-01-17	27.36	27.36	27.36	27.36	0
2024-01-16	27.36	27.36	27.36	27.36	0
2024-01-15	27.36	27.36	27.36	27.36	740
2024-01-12	27.36	27.36	27.36	27.36	0
2024-01-11	27.36	27.36	27.36	27.36	0
2024-01-10	27.36	27.36	27.36	27.36	0
2024-01-09	27.36	27.36	27.36	27.36	0
2024-01-08	27.36	27.36	27.36	27.36	0
2024-01-05	27.36	27.36	27.36	27.36	0
2024-01-04	27.36	27.36	27.36	27.36	0
2024-01-03	26.81	26.81	26.81	26.81	0
2024-01-02	26.81	26.81	26.81	26.81	0
2024-01-01	26.81	26.81	26.81	26.81	0
2023-12-29	26.81	26.81	26.81	26.81	0
2023-12-28	26.81	26.81	26.81	26.81	0
2023-12-27	26.81	26.81	26.81	26.81	0
2023-12-26	26.81	26.81	26.81	26.81	0
2023-12-25	26.81	26.81	26.81	26.81	0
2023-12-22	26.81	26.81	26.81	26.81	0
2023-12-21	26.81	26.81	26.81	26.81	0
2023-12-20	26.81	26.81	26.81	26.81	0
2023-12-19	26.81	26.81	26.81	26.81	0
2023-12-18	26.81	26.81	26.81	26.81	0
2023-12-15	26.81	26.81	26.81	26.81	0
2023-12-14	26.81	26.81	26.81	26.81	0
2023-12-13	26.81	26.81	26.81	26.81	1
2023-12-12	26.36	26.36	26.36	26.36	0
2023-12-11	26.36	26.36	26.36	26.36	0
2023-12-08	26.36	26.36	26.36	26.36	0
2023-12-07	26.36	26.36	26.36	26.36	0
2023-12-06	26.36	26.36	26.36	26.36	0
2023-12-05	26.36	26.36	26.36	26.36	0
2023-12-04	25.02	25.02	25.02	25.02	0
2023-12-01	25.02	25.02	25.02	25.02	0
2023-11-30	25.02	25.02	25.02	25.02	230,168
2023-11-29	25.02	25.02	25.02	25.02	0
2023-11-28	25.02	25.02	25.02	25.02	0
2023-11-27	25.02	25.02	25.02	25.02	0
2023-11-24	25.02	25.02	25.02	25.02	0
2023-11-23	25.02	25.02	25.02	25.02	0
2023-11-22	25.02	25.02	25.02	25.02	0
2023-11-21	25.02	25.02	25.02	25.02	0
2023-11-20	25.02	25.02	25.02	25.02	0
2023-11-17	25.02	25.02	25.02	25.02	0
2023-11-16	25.02	25.02	25.02	25.02	219,566
2023-11-15	25.02	25.02	25.02	25.02	0
2023-11-14	25.02	25.02	25.02	25.02	0
2023-11-13	25.02	25.02	25.02	25.02	0
2023-11-10	25.02	25.02	25.02	25.02	0
2023-11-09	25.02	25.02	25.02	25.02	0
2023-11-08	25.02	25.02	25.02	25.02	0
2023-11-07	25.02	25.02	25.02	25.02	912
2023-11-06	25.02	25.02	25.02	25.02	0
2023-11-03	24.95	24.95	24.95	24.95	0
2023-11-02	24.95	24.95	24.95	24.95	2,280
2023-11-01	24.95	24.95	24.95	24.95	0
2023-10-31	24.95	24.95	24.95	24.95	0
2023-10-30	24.95	24.95	24.95	24.95	0
2023-10-27	24.95	24.95	24.95	24.95	0
2023-10-26	24.95	24.95	24.95	24.95	0
2023-10-25	24.95	24.95	24.95	24.95	0
2023-10-24	24.95	24.95	24.95	24.95	0
2023-10-23	24.95	24.95	24.95	24.95	0
2023-10-20	24.95	24.95	24.95	24.95	0
2023-10-19	24.95	24.95	24.95	24.95	0
2023-10-18	24.95	24.95	24.95	24.95	0
2023-10-17	24.95	24.95	24.95	24.95	128,840
2023-10-16	24.95	24.95	24.95	24.95	0
2023-10-13	24.95	24.95	24.95	24.95	0
2023-10-12	24.95	24.95	24.95	24.95	4
2023-10-11	24.36	24.36	24.36	24.36	1,129
2023-10-10	24.36	24.36	24.36	24.36	0
2023-10-09	24.36	24.36	24.36	24.36	0
2023-10-06	24.36	24.36	24.36	24.36	0
2023-10-05	24.36	24.36	24.36	24.36	0
2023-10-04	24.36	24.36	24.36	24.36	0
2023-10-03	24.69	24.69	24.69	24.69	0
2023-10-02	24.69	24.69	24.69	24.69	0
2023-09-29	24.69	24.69	24.69	24.69	0
2023-09-28	24.69	24.69	24.69	24.69	0
2023-09-27	24.69	24.69	24.69	24.69	0
2023-09-26	24.69	24.69	24.69	24.69	0
2023-09-25	24.69	24.69	24.69	24.69	2
2023-09-22	25.00	25.00	25.00	25.00	0
2023-09-21	25.00	25.00	25.00	25.00	2
2023-09-20	26.59	26.59	26.59	26.59	0
2023-09-19	26.59	26.59	26.59	26.59	0
2023-09-18	26.59	26.59	26.59	26.59	0
2023-09-15	26.59	26.59	26.59	26.59	0
2023-09-14	26.59	26.59	26.59	26.59	0
2023-09-13	26.59	26.59	26.59	26.59	0
2023-09-12	26.59	26.59	26.59	26.59	229
2023-09-11	26.59	26.59	26.59	26.59	0
2023-09-08	26.59	26.59	26.59	26.59	0
2023-09-07	26.59	26.59	26.59	26.59	0
2023-09-06	26.59	26.59	26.59	26.59	0
2023-09-05	26.59	26.59	26.59	26.59	0
2023-09-04	26.59	26.59	26.59	26.59	0
2023-09-01	26.59	26.59	26.59	26.59	0
2023-08-31	26.59	26.59	26.59	26.59	0
2023-08-30	26.59	26.59	26.59	26.59	0
2023-08-29	26.59	26.59	26.59	26.59	0
2023-08-28	26.59	26.59	26.59	26.59	0
2023-08-25	26.59	26.59	26.59	26.59	0
2023-08-24	26.59	26.59	26.59	26.59	0
2023-08-23	26.59	26.59	26.59	26.59	0
2023-08-22	26.59	26.59	26.59	26.59	0
2023-08-21	26.59	26.59	26.59	26.59	0
2023-08-18	26.59	26.59	26.59	26.59	0
2023-08-17	26.59	26.59	26.59	26.59	0
2023-08-16	26.59	26.59	26.59	26.59	0
2023-08-15	26.59	26.59	26.59	26.59	0
2023-08-14	26.59	26.59	26.59	26.59	0
2023-08-11	26.59	26.59	26.59	26.59	0
2023-08-10	26.59	26.59	26.59	26.59	0
2023-08-09	26.59	26.59	26.59	26.59	0
2023-08-08	26.59	26.59	26.59	26.59	0
2023-08-07	26.59	26.59	26.59	26.59	0
2023-08-04	26.59	26.59	26.59	26.59	0
2023-08-03	26.59	26.59	26.59	26.59	0
2023-08-02	26.59	26.59	26.59	26.59	0
2023-08-01	26.59	26.59	26.59	26.59	0
2023-07-31	26.59	26.59	26.59	26.59	0
2023-07-28	26.59	26.59	26.59	26.59	0
2023-07-27	26.59	26.59	26.59	26.59	0
2023-07-26	26.59	26.59	26.59	26.59	0
2023-07-25	26.59	26.59	26.59	26.59	0
2023-07-24	26.59	26.59	26.59	26.59	0
2023-07-21	26.59	26.59	26.59	26.59	0
2023-07-20	26.59	26.59	26.59	26.59	0
2023-07-19	26.59	26.59	26.59	26.59	0
2023-07-18	26.59	26.59	26.59	26.59	0
2023-07-17	26.59	26.59	26.59	26.59	0
2023-07-14	26.59	26.59	26.59	26.59	0
2023-07-13	26.59	26.59	26.59	26.59	0
2023-07-12	26.59	26.59	26.59	26.59	0
2023-07-11	26.59	26.59	26.59	26.59	0
2023-07-10	26.59	26.59	26.59	26.59	0
2023-07-07	26.59	26.59	26.59	26.59	0
2023-07-06	26.59	26.59	26.59	26.59	0
2023-07-05	26.59	26.59	26.59	26.59	0
2023-07-04	26.59	26.59	26.59	26.59	0
2023-07-03	26.59	26.59	26.59	26.59	0
2023-06-30	26.59	26.59	26.59	26.59	0
2023-06-29	26.59	26.59	26.59	26.59	0
2023-06-28	26.59	26.59	26.59	26.59	0
2023-06-27	26.59	26.59	26.59	26.59	0
2023-06-26	26.59	26.59	26.59	26.59	0
2023-06-23	26.59	26.59	26.59	26.59	0
2023-06-22	26.59	26.59	26.59	26.59	0
2023-06-21	26.59	26.59	26.59	26.59	0
2023-06-20	26.59	26.59	26.59	26.59	0
2023-06-19	26.59	26.59	26.59	26.59	0
2023-06-16	26.59	26.59	26.59	26.59	0
2023-06-15	26.59	26.59	26.59	26.59	0
2023-06-14	26.59	26.59	26.59	26.59	0
2023-06-13	26.59	26.59	26.59	26.59	0
2023-06-12	26.59	26.59	26.59	26.59	0
2023-06-09	26.59	26.59	26.59	26.59	0
2023-06-08	26.59	26.59	26.59	26.59	0
2023-06-07	26.59	26.59	26.59	26.59	0
2023-06-06	26.59	26.59	26.59	26.59	0
2023-06-05	26.59	26.59	26.59	26.59	0
2023-06-02	26.59	26.59	26.59	26.59	0
2023-06-01	26.59	26.59	26.59	26.59	0
2023-05-31	26.59	26.59	26.59	26.59	0
2023-05-30	26.59	26.59	26.59	26.59	0
2023-05-29	26.59	26.59	26.59	26.59	0
2023-05-26	26.59	26.59	26.59	26.59	0
2023-05-25	26.59	26.59	26.59	26.59	0
2023-05-24	26.59	26.59	26.59	26.59	0
2023-05-23	26.59	26.59	26.59	26.59	0
2023-05-22	26.59	26.59	26.59	26.59	0
2023-05-19	26.59	26.59	26.59	26.59	0
2023-05-18	26.59	26.59	26.59	26.59	0
2023-05-17	26.59	26.59	26.59	26.59	0
2023-05-16	26.59	26.59	26.59	26.59	0
2023-05-15	26.59	26.59	26.59	26.59	0
2023-05-12	26.59	26.59	26.59	26.59	0
2023-05-11	26.59	26.59	26.59	26.59	0
2023-05-10	26.59	26.59	26.59	26.59	3,534
2023-05-09	26.59	26.59	26.59	26.59	0
2023-05-08	26.59	26.59	26.59	26.59	0
2023-05-05	26.59	26.59	26.59	26.59	0
2023-05-04	26.59	26.59	26.59	26.59	0
2023-05-03	26.59	26.59	26.59	26.59	0
2023-05-02	26.59	26.59	26.59	26.59	0
2023-05-01	26.59	26.59	26.59	26.59	0
2023-04-28	26.59	26.59	26.59	26.59	0
2023-04-27	26.59	26.59	26.59	26.59	0
2023-04-26	26.59	26.59	26.59	26.59	0
2023-04-25	26.59	26.59	26.59	26.59	0
2023-04-24	26.59	26.59	26.59	26.59	0
2023-04-21	26.59	26.59	26.59	26.59	0
2023-04-20	26.59	26.59	26.59	26.59	0
2023-04-19	26.59	26.59	26.59	26.59	0
2023-04-18	26.59	26.59	26.59	26.59	0
2023-04-17	26.59	26.59	26.59	26.59	0
2023-04-14	26.59	26.59	26.59	26.59	0
2023-04-13	26.59	26.59	26.59	26.59	0
2023-04-12	26.59	26.59	26.59	26.59	0
2023-04-11	26.59	26.59	26.59	26.59	0
2023-04-10	26.59	26.59	26.59	26.59	0
2023-04-07	26.59	26.59	26.59	26.59	0
2023-04-06	26.59	26.59	26.59	26.59	0
2023-04-05	26.59	26.59	26.59	26.59	0
2023-04-04	26.59	26.59	26.59	26.59	0
2023-04-03	26.59	26.59	26.59	26.59	0
2023-03-31	26.59	26.59	26.59	26.59	0
2023-03-30	26.59	26.59	26.59	26.59	9,911
2023-03-29	26.59	26.59	26.59	26.59	0
2023-03-28	26.59	26.59	26.59	26.59	0
2023-03-27	26.59	26.59	26.59	26.59	0
2023-03-24	26.59	26.59	26.59	26.59	0
2023-03-23	26.59	26.59	26.59	26.59	0
2023-03-22	26.59	26.59	26.59	26.59	0
2023-03-21	26.59	26.59	26.59	26.59	0
2023-03-20	26.59	26.59	26.59	26.59	15,564
2023-03-17	26.59	26.59	26.59	26.59	0
2023-03-16	26.59	26.59	26.59	26.59	0
2023-03-15	26.59	26.59	26.59	26.59	0
2023-03-14	26.59	26.59	26.59	26.59	0
2023-03-13	26.59	26.59	26.59	26.59	0
2023-03-10	26.59	26.59	26.59	26.59	0
2023-03-09	26.59	26.59	26.59	26.59	0
2023-03-08	26.59	26.59	26.59	26.59	0
2023-03-07	26.59	26.59	26.59	26.59	0
2023-03-06	26.59	26.59	26.59	26.59	0
2023-03-03	26.59	26.59	26.59	26.59	0
2023-03-02	26.59	26.59	26.59	26.59	0
2023-03-01	26.59	26.59	26.59	26.59	0
2023-02-28	26.59	26.59	26.59	26.59	0
2023-02-27	26.59	26.59	26.59	26.59	0
2023-02-24	26.59	26.59	26.59	26.59	0
2023-02-23	26.59	26.59	26.59	26.59	0
2023-02-22	26.59	26.59	26.59	26.59	1,243
2023-02-21	26.59	26.59	26.59	26.59	0
2023-02-20	26.59	26.59	26.59	26.59	0
2023-02-17	26.59	26.59	26.59	26.59	0
2023-02-16	26.59	26.59	26.59	26.59	0
2023-02-15	26.59	26.59	26.59	26.59	0
2023-02-14	26.59	26.59	26.59	26.59	0
2023-02-13	26.59	26.59	26.59	26.59	0
2023-02-10	26.59	26.59	26.59	26.59	0
2023-02-09	26.59	26.59	26.59	26.59	0
2023-02-08	26.59	26.59	26.59	26.59	0
2023-02-07	26.59	26.59	26.59	26.59	0
2023-02-06	26.59	26.59	26.59	26.59	0
2023-02-03	26.59	26.59	26.59	26.59	0
2023-02-02	26.59	26.59	26.59	26.59	0
2023-02-01	26.59	26.59	26.59	26.59	0
2023-01-31	26.59	26.59	26.59	26.59	0
2023-01-30	26.59	26.59	26.59	26.59	0
2023-01-27	26.59	26.59	26.59	26.59	0
2023-01-26	26.59	26.59	26.59	26.59	0
2023-01-25	26.59	26.59	26.59	26.59	0
2023-01-24	26.59	26.59	26.59	26.59	0
2023-01-23	26.59	26.59	26.59	26.59	0
2023-01-20	26.59	26.59	26.59	26.59	0
2023-01-19	26.59	26.59	26.59	26.59	0
2023-01-18	26.59	26.59	26.59	26.59	0
2023-01-17	26.59	26.59	26.59	26.59	0
2023-01-16	26.59	26.59	26.59	26.59	0
2023-01-13	26.59	26.59	26.59	26.59	0
2023-01-12	26.59	26.59	26.59	26.59	0
2023-01-11	26.59	26.59	26.59	26.59	0
2023-01-10	26.59	26.59	26.59	26.59	0
2023-01-09	26.59	26.59	26.59	26.59	0
2023-01-06	26.59	26.59	26.59	26.59	0
2023-01-05	26.59	26.59	26.59	26.59	0
2023-01-04	26.59	26.59	26.59	26.59	0
2023-01-03	26.59	26.59	26.59	26.59	0
2023-01-02	26.59	26.59	26.59	26.59	0
2022-12-30	26.59	26.59	26.59	26.59	0
2022-12-29	26.59	26.59	26.59	26.59	0
2022-12-28	26.59	26.59	26.59	26.59	0
2022-12-27	26.59	26.59	26.59	26.59	0
2022-12-26	26.59	26.59	26.59	26.59	0
2022-12-23	26.59	26.59	26.59	26.59	0
2022-12-22	26.59	26.59	26.59	26.59	0
2022-12-21	26.59	26.59	26.59	26.59	0
2022-12-20	26.59	26.59	26.59	26.59	0
2022-12-19	26.59	26.59	26.59	26.59	0
2022-12-16	26.59	26.59	26.59	26.59	0
2022-12-15	26.59	26.59	26.59	26.59	0
2022-12-14	26.59	26.59	26.59	26.59	0
2022-12-13	26.59	26.59	26.59	26.59	0
2022-12-12	26.59	26.59	26.59	26.59	0
2022-12-09	26.59	26.59	26.59	26.59	0
2022-12-08	26.59	26.59	26.59	26.59	0
2022-12-07	26.59	26.59	26.59	26.59	0
2022-12-06	26.59	26.59	26.59	26.59	0
2022-12-05	26.59	26.59	26.59	26.59	0
2022-12-02	26.59	26.59	26.59	26.59	0
2022-12-01	26.59	26.59	26.59	26.59	0
2022-11-30	26.59	26.59	26.59	26.59	0
2022-11-29	26.59	26.59	26.59	26.59	0
2022-11-28	26.59	26.59	26.59	26.59	0
2022-11-25	26.59	26.59	26.59	26.59	0
2022-11-24	26.59	26.59	26.59	26.59	0
2022-11-23	26.59	26.59	26.59	26.59	0
2022-11-22	26.59	26.59	26.59	26.59	0
2022-11-21	26.59	26.59	26.59	26.59	0
2022-11-18	26.59	26.59	26.59	26.59	0
2022-11-17	26.59	26.59	26.59	26.59	0
2022-11-16	26.59	26.59	26.59	26.59	0
2022-11-15	26.59	26.59	26.59	26.59	0
2022-11-14	26.59	26.59	26.59	26.59	0
2022-11-11	26.59	26.59	26.59	26.59	0
2022-11-10	26.59	26.59	26.59	26.59	0
2022-11-09	26.59	26.59	26.59	26.59	0
2022-11-08	26.59	26.59	26.59	26.59	0
2022-11-07	26.59	26.59	26.59	26.59	0
2022-11-04	26.59	26.59	26.59	26.59	0
2022-11-03	26.59	26.59	26.59	26.59	0
2022-11-02	26.59	26.59	26.59	26.59	0
2022-11-01	26.59	26.59	26.59	26.59	0
2022-10-31	26.59	26.59	26.59	26.59	0
2022-10-28	26.59	26.59	26.59	26.59	0
2022-10-27	26.59	26.59	26.59	26.59	0
2022-10-26	26.59	26.59	26.59	26.59	0
2022-10-25	26.59	26.59	26.59	26.59	0
2022-10-24	26.59	26.59	26.59	26.59	0
2022-10-21	26.59	26.59	26.59	26.59	0
2022-10-20	26.59	26.59	26.59	26.59	0
2022-10-19	26.59	26.59	26.59	26.59	0
2022-10-18	26.59	26.59	26.59	26.59	0
2022-10-17	26.59	26.59	26.59	26.59	0
2022-10-14	26.59	26.59	26.59	26.59	0
2022-10-13	26.59	26.59	26.59	26.59	0
2022-10-12	26.59	26.59	26.59	26.59	0
2022-10-11	26.59	26.59	26.59	26.59	0
2022-10-10	26.59	26.59	26.59	26.59	0
2022-10-07	26.59	26.59	26.59	26.59	0
2022-10-06	26.59	26.59	26.59	26.59	0
2022-10-05	26.59	26.59	26.59	26.59	0
2022-10-04	26.59	26.59	26.59	26.59	0
2022-10-03	26.59	26.59	26.59	26.59	0
2022-09-30	26.59	26.59	26.59	26.59	0
2022-09-29	26.59	26.59	26.59	26.59	0
2022-09-28	26.59	26.59	26.59	26.59	0
2022-09-27	26.59	26.59	26.59	26.59	0
2022-09-26	26.59	26.59	26.59	26.59	0
2022-09-23	26.59	26.59	26.59	26.59	0
2022-09-22	26.59	26.59	26.59	26.59	0
2022-09-21	26.59	26.59	26.59	26.59	0
2022-09-20	26.59	26.59	26.59	26.59	0
2022-09-19	26.59	26.59	26.59	26.59	0
2022-09-16	26.59	26.59	26.59	26.59	0
2022-09-15	26.59	26.59	26.59	26.59	0
2022-09-14	26.59	26.59	26.59	26.59	0
2022-09-13	26.59	26.59	26.59	26.59	0
2022-09-12	26.59	26.59	26.59	26.59	0
2022-09-09	26.59	26.59	26.59	26.59	0
2022-09-08	26.59	26.59	26.59	26.59	0
2022-09-07	26.59	26.59	26.59	26.59	0
2022-09-06	26.59	26.59	26.59	26.59	0
2022-09-05	26.59	26.59	26.59	26.59	0
2022-09-02	26.59	26.59	26.59	26.59	0
2022-09-01	26.59	26.59	26.59	26.59	0
2022-08-31	26.59	26.59	26.59	26.59	0
2022-08-30	26.59	26.59	26.59	26.59	0
2022-08-29	26.59	26.59	26.59	26.59	0
2022-08-26	26.59	26.59	26.59	26.59	0
2022-08-25	26.59	26.59	26.59	26.59	0
2022-08-24	26.59	26.59	26.59	26.59	0
2022-08-23	26.59	26.59	26.59	26.59	0
2022-08-22	26.59	26.59	26.59	26.59	0
2022-08-19	26.59	26.59	26.59	26.59	0
2022-08-18	26.59	26.59	26.59	26.59	0
2022-08-17	26.59	26.59	26.59	26.59	0
2022-08-16	26.59	26.59	26.59	26.59	0
2022-08-15	26.59	26.59	26.59	26.59	0
2022-08-12	26.59	26.59	26.59	26.59	0
2022-08-11	26.59	26.59	26.59	26.59	0
2022-08-10	26.59	26.59	26.59	26.59	0
2022-08-09	26.59	26.59	26.59	26.59	0
2022-08-08	26.59	26.59	26.59	26.59	0
2022-08-05	26.59	26.59	26.59	26.59	0
2022-08-04	26.59	26.59	26.59	26.59	0
2022-08-03	26.59	26.59	26.59	26.59	0
2022-08-02	26.59	26.59	26.59	26.59	0
2022-08-01	26.59	26.59	26.59	26.59	0
2022-07-29	26.59	26.59	26.59	26.59	0
2022-07-28	26.59	26.59	26.59	26.59	0
2022-07-27	26.59	26.59	26.59	26.59	0
2022-07-26	26.59	26.59	26.59	26.59	0
2022-07-25	26.59	26.59	26.59	26.59	0
2022-07-22	26.59	26.59	26.59	26.59	0
2022-07-21	26.59	26.59	26.59	26.59	0
2022-07-20	26.59	26.59	26.59	26.59	0
2022-07-19	26.59	26.59	26.59	26.59	381,193
2022-07-18	26.59	26.59	26.59	26.59	0
2022-07-15	26.59	26.59	26.59	26.59	0
2022-07-14	26.59	26.59	26.59	26.59	0
2022-07-13	26.59	26.59	26.59	26.59	1,226
2022-07-12	26.59	26.59	26.59	26.59	0
2022-07-11	26.59	26.59	26.59	26.59	0
2022-07-08	26.59	26.59	26.59	26.59	0
2022-07-07	26.59	26.59	26.59	26.59	0
2022-07-06	26.59	26.59	26.59	26.59	0
2022-07-05	26.59	26.59	26.59	26.59	0
2022-07-04	26.59	26.59	26.59	26.59	0
2022-07-01	26.59	26.59	26.59	26.59	0
2022-06-30	26.59	26.59	26.59	26.59	0
2022-06-29	26.59	26.59	26.59	26.59	0
2022-06-28	26.59	26.59	26.59	26.59	0
2022-06-27	26.59	26.59	26.59	26.59	0
2022-06-24	26.59	26.59	26.59	26.59	0
2022-06-23	26.59	26.59	26.59	26.59	0
2022-06-22	26.59	26.59	26.59	26.59	0
2022-06-21	26.59	26.59	26.59	26.59	0
2022-06-20	26.59	26.59	26.59	26.59	0
2022-06-17	26.59	26.59	26.59	26.59	0
2022-06-16	26.59	26.59	26.59	26.59	0
2022-06-15	26.59	26.59	26.59	26.59	0
2022-06-14	26.59	26.59	26.59	26.59	0
2022-06-13	26.59	26.59	26.59	26.59	0
2022-06-10	26.59	26.59	26.59	26.59	0
2022-06-09	26.59	26.59	26.59	26.59	0
2022-06-08	26.59	26.59	26.59	26.59	0
2022-06-07	26.59	26.59	26.59	26.59	0
2022-06-06	26.59	26.59	26.59	26.59	0
2022-06-03	26.59	26.59	26.59	26.59	0
2022-06-02	26.59	26.59	26.59	26.59	0
2022-06-01	26.59	26.59	26.59	26.59	0
2022-05-31	26.59	26.59	26.59	26.59	0
2022-05-30	26.59	26.59	26.59	26.59	0
2022-05-27	26.59	26.59	26.59	26.59	0
2022-05-26	26.59	26.59	26.59	26.59	0
2022-05-25	26.59	26.59	26.59	26.59	0
2022-05-24	26.59	26.59	26.59	26.59	0
2022-05-23	26.59	26.59	26.59	26.59	0
2022-05-20	26.59	26.59	26.59	26.59	0
2022-05-19	26.59	26.59	26.59	26.59	0
2022-05-18	26.59	26.59	26.59	26.59	0
2022-05-17	26.59	26.59	26.59	26.59	0
2022-05-16	26.59	26.59	26.59	26.59	0
2022-05-13	26.59	26.59	26.59	26.59	0
2022-05-12	26.59	26.59	26.59	26.59	0
2022-05-11	26.59	26.59	26.59	26.59	0
2022-05-10	26.59	26.59	26.59	26.59	0
2022-05-09	26.59	26.59	26.59	26.59	0
2022-05-06	26.59	26.59	26.59	26.59	0
2022-05-05	26.59	26.59	26.59	26.59	0
2022-05-04	26.59	26.59	26.59	26.59	0
2022-05-03	26.59	26.59	26.59	26.59	0
2022-05-02	26.59	26.59	26.59	26.59	0
2022-04-29	26.59	26.59	26.59	26.59	0
2022-04-28	26.59	26.59	26.59	26.59	0
2022-04-27	26.59	26.59	26.59	26.59	0
2022-04-26	26.59	26.59	26.59	26.59	0
2022-04-25	26.59	26.59	26.59	26.59	0
2022-04-22	26.59	26.59	26.59	26.59	0
2022-04-21	26.59	26.59	26.59	26.59	0
2022-04-20	26.59	26.59	26.59	26.59	0
2022-04-19	26.59	26.59	26.59	26.59	0
2022-04-18	26.59	26.59	26.59	26.59	0
2022-04-15	26.59	26.59	26.59	26.59	0
2022-04-14	26.59	26.59	26.59	26.59	0
2022-04-13	26.59	26.59	26.59	26.59	0
2022-04-12	26.59	26.59	26.59	26.59	0
2022-04-11	26.59	26.59	26.59	26.59	0
2022-04-08	26.59	26.59	26.59	26.59	0
2022-04-07	26.59	26.59	26.59	26.59	0
2022-04-06	26.59	26.59	26.59	26.59	0
2022-04-05	26.59	26.59	26.59	26.59	0
2022-04-04	26.59	26.59	26.59	26.59	0
2022-04-01	26.59	26.59	26.59	26.59	0
2022-03-31	26.59	26.59	26.59	26.59	0
2022-03-30	26.59	26.59	26.59	26.59	0
2022-03-29	26.59	26.59	26.59	26.59	0
2022-03-28	26.59	26.59	26.59	26.59	0
2022-03-25	26.59	26.59	26.59	26.59	0
2022-03-24	26.59	26.59	26.59	26.59	0
2022-03-23	26.59	26.59	26.59	26.59	0
2022-03-22	26.59	26.59	26.59	26.59	0
2022-03-21	26.59	26.59	26.59	26.59	0
2022-03-18	26.59	26.59	26.59	26.59	0
2022-03-17	26.59	26.59	26.59	26.59	0
2022-03-16	26.59	26.59	26.59	26.59	0
2022-03-15	26.59	26.59	26.59	26.59	0
2022-03-14	26.59	26.59	26.59	26.59	0
2022-03-11	26.59	26.59	26.59	26.59	0
2022-03-10	26.59	26.59	26.59	26.59	0
2022-03-09	26.59	26.59	26.59	26.59	0
2022-03-08	26.59	26.59	26.59	26.59	0
2022-03-07	26.59	26.59	26.59	26.59	0
2022-03-04	26.59	26.59	26.59	26.59	0
2022-03-03	26.59	26.59	26.59	26.59	0
2022-03-02	26.59	26.59	26.59	26.59	0
2022-03-01	26.59	26.59	26.59	26.59	0
2022-02-28	26.59	26.59	26.59	26.59	2,246
2022-02-25	26.59	26.59	26.59	26.59	0
2022-02-24	26.59	26.59	26.59	26.59	0
2022-02-23	26.59	26.59	26.59	26.59	0
2022-02-22	26.59	26.59	26.59	26.59	0
2022-02-21	26.59	26.59	26.59	26.59	0
2022-02-18	26.59	26.59	26.59	26.59	0
2022-02-17	26.59	26.59	26.59	26.59	0
2022-02-16	26.59	26.59	26.59	26.59	0
2022-02-15	26.59	26.59	26.59	26.59	0
2022-02-14	26.59	26.59	26.59	26.59	0
2022-02-11	26.59	26.59	26.59	26.59	0
2022-02-10	26.59	26.59	26.59	26.59	0
2022-02-09	26.59	26.59	26.59	26.59	0
2022-02-08	26.59	26.59	26.59	26.59	0
2022-02-07	26.59	26.59	26.59	26.59	0
2022-02-04	26.59	26.59	26.59	26.59	0
2022-02-03	26.59	26.59	26.59	26.59	0
2022-02-02	26.59	26.59	26.59	26.59	0
2022-02-01	26.59	26.59	26.59	26.59	0
2022-01-31	26.59	26.59	26.59	26.59	0
2022-01-28	26.59	26.59	26.59	26.59	0
2022-01-27	26.59	26.59	26.59	26.59	0
2022-01-26	26.59	26.59	26.59	26.59	0
2022-01-25	26.59	26.59	26.59	26.59	0
2022-01-24	26.59	26.59	26.59	26.59	3,785
2022-01-21	24.39	24.39	24.39	24.39	0
2022-01-20	24.39	24.39	24.39	24.39	0
2022-01-19	24.39	24.39	24.39	24.39	0
2022-01-18	24.39	24.39	24.39	24.39	0
2022-01-17	24.39	24.39	24.39	24.39	0
2022-01-14	24.39	24.39	24.39	24.39	0
2022-01-13	24.39	24.39	24.39	24.39	0
2022-01-12	24.39	24.39	24.39	24.39	0
2022-01-11	24.39	24.39	24.39	24.39	0
2022-01-10	24.39	24.39	24.39	24.39	0
2022-01-07	24.39	24.39	24.39	24.39	0
2022-01-06	24.39	24.39	24.39	24.39	0
2022-01-05	24.39	24.39	24.39	24.39	0
2022-01-04	24.39	24.39	24.39	24.39	0
2022-01-03	24.39	24.39	24.39	24.39	0
2021-12-31	24.39	24.39	24.39	24.39	0
2021-12-30	24.39	24.39	24.39	24.39	0
2021-12-29	24.39	24.39	24.39	24.39	0
2021-12-28	24.39	24.39	24.39	24.39	0
2021-12-27	24.39	24.39	24.39	24.39	0
2021-12-24	24.39	24.39	24.39	24.39	0
2021-12-23	24.39	24.39	24.39	24.39	0
2021-12-22	24.39	24.39	24.39	24.39	0
2021-12-21	24.39	24.39	24.39	24.39	0
2021-12-20	24.39	24.39	24.39	24.39	0
2021-12-17	24.39	24.39	24.39	24.39	0
2021-12-16	24.39	24.39	24.39	24.39	0
2021-12-15	24.39	24.39	24.39	24.39	0
2021-12-14	24.39	24.39	24.39	24.39	0
2021-12-13	24.39	24.39	24.39	24.39	0
2021-12-10	24.39	24.39	24.39	24.39	0
2021-12-09	24.39	24.39	24.39	24.39	0
2021-12-08	24.39	24.39	24.39	24.39	0
2021-12-07	24.39	24.39	24.39	24.39	0
2021-12-06	24.39	24.39	24.39	24.39	0
2021-12-03	24.39	24.39	24.39	24.39	0
2021-12-02	24.39	24.39	24.39	24.39	0
2021-12-01	24.39	24.39	24.39	24.39	0
2021-11-30	24.39	24.39	24.39	24.39	0
2021-11-29	24.39	24.39	24.39	24.39	0
2021-11-26	24.39	24.39	24.39	24.39	0
2021-11-25	24.39	24.39	24.39	24.39	0
2021-11-24	24.39	24.39	24.39	24.39	0
2021-11-23	24.39	24.39	24.39	24.39	0
2021-11-22	24.39	24.39	24.39	24.39	0
2021-11-19	24.39	24.39	24.39	24.39	0
2021-11-18	24.39	24.39	24.39	24.39	0
2021-11-17	24.39	24.39	24.39	24.39	0
2021-11-16	24.39	24.39	24.39	24.39	0
2021-11-15	24.39	24.39	24.39	24.39	0
2021-11-12	24.39	24.39	24.39	24.39	0
2021-11-11	24.39	24.39	24.39	24.39	0
2021-11-10	24.39	24.39	24.39	24.39	0
2021-11-09	24.39	24.39	24.39	24.39	0
2021-11-08	24.39	24.39	24.39	24.39	0
2021-11-05	24.39	24.39	24.39	24.39	0
2021-11-04	24.39	24.39	24.39	24.39	0
2021-11-03	24.39	24.39	24.39	24.39	0
2021-11-02	24.39	24.39	24.39	24.39	0
2021-11-01	24.39	24.39	24.39	24.39	0
2021-10-29	24.39	24.39	24.39	24.39	0
2021-10-28	24.39	24.39	24.39	24.39	0
2021-10-27	24.39	24.39	24.39	24.39	0
2021-10-26	24.39	24.39	24.39	24.39	0
2021-10-25	24.39	24.39	24.39	24.39	0
2021-10-22	24.39	24.39	24.39	24.39	0
2021-10-21	24.39	24.39	24.39	24.39	0
2021-10-20	24.39	24.39	24.39	24.39	0
2021-10-19	24.39	24.39	24.39	24.39	0
2021-10-18	24.39	24.39	24.39	24.39	0
2021-10-15	24.39	24.39	24.39	24.39	0
2021-10-14	24.39	24.39	24.39	24.39	0
2021-10-13	24.39	24.39	24.39	24.39	0
2021-10-12	24.39	24.39	24.39	24.39	0
2021-10-11	24.39	24.39	24.39	24.39	0
2021-10-08	24.39	24.39	24.39	24.39	0
2021-10-07	24.39	24.39	24.39	24.39	0
2021-10-06	24.39	24.39	24.39	24.39	0
2021-10-05	24.39	24.39	24.39	24.39	0
2021-10-04	24.39	24.39	24.39	24.39	0
2021-10-01	24.39	24.39	24.39	24.39	0
2021-09-30	24.39	24.39	24.39	24.39	0
2021-09-29	24.39	24.39	24.39	24.39	0
2021-09-28	24.39	24.39	24.39	24.39	0
2021-09-27	24.39	24.39	24.39	24.39	0
2021-09-24	24.39	24.39	24.39	24.39	0
2021-09-23	24.39	24.39	24.39	24.39	0
2021-09-22	24.39	24.39	24.39	24.39	0
2021-09-21	24.39	24.39	24.39	24.39	0
2021-09-20	24.39	24.39	24.39	24.39	0
2021-09-17	24.39	24.39	24.39	24.39	0
2021-09-16	24.39	24.39	24.39	24.39	0
2021-09-15	24.39	24.39	24.39	24.39	0
2021-09-14	24.39	24.39	24.39	24.39	0
2021-09-13	24.39	24.39	24.39	24.39	0
2021-09-10	24.39	24.39	24.39	24.39	0
2021-09-09	24.39	24.39	24.39	24.39	0
2021-09-08	24.39	24.39	24.39	24.39	0
2021-09-07	24.39	24.39	24.39	24.39	0
2021-09-06	24.39	24.39	24.39	24.39	0
2021-09-03	24.39	24.39	24.39	24.39	0
2021-09-02	24.39	24.39	24.39	24.39	0
2021-09-01	24.39	24.39	24.39	24.39	0
2021-08-31	24.39	24.39	24.39	24.39	0
2021-08-30	24.39	24.39	24.39	24.39	0
2021-08-27	24.39	24.39	24.39	24.39	0
2021-08-26	24.39	24.39	24.39	24.39	0
2021-08-25	24.39	24.39	24.39	24.39	0
2021-08-24	24.39	24.39	24.39	24.39	0
2021-08-23	24.39	24.39	24.39	24.39	0
2021-08-20	24.39	24.39	24.39	24.39	0
2021-08-19	24.39	24.39	24.39	24.39	0
2021-08-18	24.39	24.39	24.39	24.39	0
2021-08-17	24.39	24.39	24.39	24.39	0
2021-08-16	24.39	24.39	24.39	24.39	0
2021-08-13	24.39	24.39	24.39	24.39	0
2021-08-12	24.39	24.39	24.39	24.39	0
2021-08-11	24.39	24.39	24.39	24.39	0
2021-08-10	24.39	24.39	24.39	24.39	0
2021-08-09	24.39	24.39	24.39	24.39	0
2021-08-06	24.39	24.39	24.39	24.39	0
2021-08-05	24.39	24.39	24.39	24.39	0
2021-08-04	24.39	24.39	24.39	24.39	0
2021-08-03	24.39	24.39	24.39	24.39	0
2021-08-02	24.39	24.39	24.39	24.39	0
2021-07-30	24.39	24.39	24.39	24.39	0
2021-07-29	24.39	24.39	24.39	24.39	0
2021-07-28	24.39	24.39	24.39	24.39	0
2021-07-27	24.39	24.39	24.39	24.39	0
2021-07-26	24.39	24.39	24.39	24.39	0
2021-07-23	24.39	24.39	24.39	24.39	0
2021-07-22	24.39	24.39	24.39	24.39	0
2021-07-21	24.39	24.39	24.39	24.39	0
2021-07-20	24.39	24.39	24.39	24.39	0
2021-07-19	24.39	24.39	24.39	24.39	0
2021-07-16	24.39	24.39	24.39	24.39	0
2021-07-15	24.39	24.39	24.39	24.39	0
2021-07-14	24.39	24.39	24.39	24.39	0
2021-07-13	24.39	24.39	24.39	24.39	0
2021-07-12	24.39	24.39	24.39	24.39	0
2021-07-09	24.39	24.39	24.39	24.39	0
2021-07-08	24.39	24.39	24.39	24.39	0
2021-07-07	24.39	24.39	24.39	24.39	0
2021-07-06	24.39	24.39	24.39	24.39	0
2021-07-05	24.39	24.39	24.39	24.39	0
2021-07-02	24.39	24.39	24.39	24.39	0
2021-07-01	24.39	24.39	24.39	24.39	0
2021-06-30	24.39	24.39	24.39	24.39	0
2021-06-29	24.39	24.39	24.39	24.39	0
2021-06-28	24.39	24.39	24.39	24.39	0
2021-06-25	24.39	24.39	24.39	24.39	0
2021-06-24	24.39	24.39	24.39	24.39	0
2021-06-23	24.39	24.39	24.39	24.39	0
2021-06-22	24.39	24.39	24.39	24.39	0
2021-06-21	24.39	24.39	24.39	24.39	0
2021-06-18	24.39	24.39	24.39	24.39	0
2021-06-17	24.39	24.39	24.39	24.39	0
2021-06-16	24.39	24.39	24.39	24.39	0
2021-06-15	24.39	24.39	24.39	24.39	0
2021-06-14	24.39	24.39	24.39	24.39	0
2021-06-11	24.39	24.39	24.39	24.39	0
2021-06-10	24.39	24.39	24.39	24.39	0
2021-06-09	24.39	24.39	24.39	24.39	0
2021-06-08	24.39	24.39	24.39	24.39	0
2021-06-07	24.39	24.39	24.39	24.39	0
2021-06-04	24.39	24.39	24.39	24.39	0
2021-06-03	24.39	24.39	24.39	24.39	0
2021-06-02	24.39	24.39	24.39	24.39	0
2021-06-01	24.39	24.39	24.39	24.39	0
2021-05-28	24.39	24.39	24.39	24.39	0
2021-05-27	24.39	24.39	24.39	24.39	0
2021-05-26	24.39	24.39	24.39	24.39	0
2021-05-25	24.39	24.39	24.39	24.39	0
2021-05-24	24.39	24.39	24.39	24.39	0
2021-05-21	24.39	24.39	24.39	24.39	0
2021-05-20	24.39	24.39	24.39	24.39	0
2021-05-19	24.39	24.39	24.39	24.39	0
2021-05-18	24.39	24.39	24.39	24.39	0
2021-05-17	24.39	24.39	24.39	24.39	121,397
2021-05-14	24.39	24.39	24.39	24.39	0
2021-05-13	24.39	24.39	24.39	24.39	0
2021-05-12	24.39	24.39	24.39	24.39	0
2021-05-11	24.39	24.39	24.39	24.39	0
2021-05-10	24.39	24.39	24.39	24.39	0
2021-05-07	24.39	24.39	24.39	24.39	0
2021-05-06	24.39	24.39	24.39	24.39	0
2021-05-05	24.39	24.39	24.39	24.39	0
2021-05-04	24.39	24.39	24.39	24.39	0
2021-04-30	24.39	24.39	24.39	24.39	0
2021-04-29	24.39	24.39	24.39	24.39	0
2021-04-28	24.39	24.39	24.39	24.39	0
2021-04-27	24.39	24.39	24.39	24.39	0
2021-04-26	24.39	24.39	24.39	24.39	0
2021-04-23	24.39	24.39	24.39	24.39	0
2021-04-22	24.39	24.39	24.39	24.39	0
2021-04-21	24.39	24.39	24.39	24.39	0
2021-04-20	24.39	24.39	24.39	24.39	0
2021-04-19	24.39	24.39	24.39	24.39	0
2021-04-16	24.39	24.39	24.39	24.39	0
2021-04-15	24.39	24.39	24.39	24.39	0
2021-04-14	24.39	24.39	24.39	24.39	0
2021-04-13	24.39	24.39	24.39	24.39	0
2021-04-12	24.39	24.39	24.39	24.39	0
2021-04-09	24.39	24.39	24.39	24.39	0
2021-04-08	24.39	24.39	24.39	24.39	0
2021-04-07	24.39	24.39	24.39	24.39	0
2021-04-06	24.39	24.39	24.39	24.39	0
2021-04-01	24.39	24.39	24.39	24.39	0
2021-03-31	24.39	24.39	24.39	24.39	9,474
2021-03-30	24.18	24.18	24.18	24.18	0
2021-03-29	24.18	24.18	24.18	24.18	0
2021-03-26	24.18	24.18	24.18	24.18	0
2021-03-25	24.18	24.18	24.18	24.18	0
2021-03-24	24.18	24.18	24.18	24.18	0
2021-03-23	24.18	24.18	24.18	24.18	1,040,162
2021-03-22	18.40	18.40	18.40	18.40	0
2021-03-19	18.40	18.40	18.40	18.40	0
2021-03-18	18.40	18.40	18.40	18.40	0
2021-03-17	18.40	18.40	18.40	18.40	0
2021-03-16	18.40	18.40	18.40	18.40	0
2021-03-15	18.40	18.40	18.40	18.40	0
2021-03-12	18.40	18.40	18.40	18.40	0
2021-03-11	18.40	18.40	18.40	18.40	0
2021-03-10	18.40	18.40	18.40	18.40	0
2021-03-09	18.40	18.40	18.40	18.40	0
2021-03-08	18.40	18.40	18.40	18.40	0
2021-03-05	18.40	18.40	18.40	18.40	0
2021-03-04	18.40	18.40	18.40	18.40	0
2021-03-03	18.40	18.40	18.40	18.40	0
2021-03-02	18.40	18.40	18.40	18.40	0
2021-03-01	18.40	18.40	18.40	18.40	0
2021-02-26	18.40	18.40	18.40	18.40	0
2021-02-25	18.40	18.40	18.40	18.40	0
2021-02-24	18.40	18.40	18.40	18.40	0
2021-02-23	18.40	18.40	18.40	18.40	0
2021-02-22	18.40	18.40	18.40	18.40	0
2021-02-19	18.40	18.40	18.40	18.40	0
2021-02-18	18.40	18.40	18.40	18.40	0
2021-02-17	18.40	18.40	18.40	18.40	0
2021-02-16	18.40	18.40	18.40	18.40	0
2021-02-15	18.40	18.40	18.40	18.40	0
2021-02-12	18.40	18.40	18.40	18.40	0
2021-02-11	18.40	18.40	18.40	18.40	0
2021-02-10	18.40	18.40	18.40	18.40	0
2021-02-09	18.40	18.40	18.40	18.40	0
2021-02-08	18.40	18.40	18.40	18.40	0
2021-02-05	18.40	18.40	18.40	18.40	0
2021-02-04	18.40	18.40	18.40	18.40	0
2021-02-03	18.40	18.40	18.40	18.40	0
2021-02-02	18.40	18.40	18.40	18.40	0
2021-02-01	18.40	18.40	18.40	18.40	0
2021-01-29	18.40	18.40	18.40	18.40	0
2021-01-28	18.40	18.40	18.40	18.40	0
2021-01-27	18.40	18.40	18.40	18.40	0
2021-01-26	18.40	18.40	18.40	18.40	0
2021-01-25	18.40	18.40	18.40	18.40	0
2021-01-22	18.40	18.40	18.40	18.40	0
2021-01-21	18.40	18.40	18.40	18.40	0
2021-01-20	18.40	18.40	18.40	18.40	0
2021-01-19	18.40	18.40	18.40	18.40	0
2021-01-18	18.40	18.40	18.40	18.40	0
2021-01-15	18.40	18.40	18.40	18.40	0
2021-01-14	18.40	18.40	18.40	18.40	0
2021-01-13	18.40	18.40	18.40	18.40	0
2021-01-12	18.40	18.40	18.40	18.40	0
2021-01-11	18.40	18.40	18.40	18.40	0
2021-01-08	18.40	18.40	18.40	18.40	0
2021-01-07	18.40	18.40	18.40	18.40	0
2021-01-06	18.40	18.40	18.40	18.40	0
2021-01-05	18.40	18.40	18.40	18.40	0
2021-01-04	18.40	18.40	18.40	18.40	0
2020-12-31	18.40	18.40	18.40	18.40	0
2020-12-30	18.40	18.40	18.40	18.40	0
2020-12-29	18.40	18.40	18.40	18.40	0
2020-12-24	18.40	18.40	18.40	18.40	0
2020-12-23	18.40	18.40	18.40	18.40	0
2020-12-22	18.40	18.40	18.40	18.40	0
2020-12-21	18.40	18.40	18.40	18.40	0
2020-12-18	18.40	18.40	18.40	18.40	0
2020-12-17	18.40	18.40	18.40	18.40	0
2020-12-16	18.40	18.40	18.40	18.40	0
2020-12-15	18.40	18.40	18.40	18.40	0
2020-12-14	18.40	18.40	18.40	18.40	0
2020-12-11	18.40	18.40	18.40	18.40	0
2020-12-10	18.40	18.40	18.40	18.40	0
2020-12-09	18.40	18.40	18.40	18.40	0
2020-12-08	18.40	18.40	18.40	18.40	0
2020-12-07	18.40	18.40	18.40	18.40	0
2020-12-04	18.40	18.40	18.40	18.40	0
2020-12-03	18.40	18.40	18.40	18.40	0
2020-12-02	18.40	18.40	18.40	18.40	0
2020-12-01	18.40	18.40	18.40	18.40	0
2020-11-30	18.40	18.40	18.40	18.40	0
2020-11-27	18.40	18.40	18.40	18.40	0
2020-11-26	18.40	18.40	18.40	18.40	0
2020-11-25	18.40	18.40	18.40	18.40	0
2020-11-24	18.40	18.40	18.40	18.40	0
2020-11-23	18.40	18.40	18.40	18.40	0
2020-11-20	18.40	18.40	18.40	18.40	0
2020-11-19	18.40	18.40	18.40	18.40	0
2020-11-18	18.40	18.40	18.40	18.40	0
2020-11-17	18.40	18.40	18.40	18.40	0
2020-11-16	18.40	18.40	18.40	18.40	0
2020-11-13	18.40	18.40	18.40	18.40	0
2020-11-12	18.40	18.40	18.40	18.40	0
2020-11-11	18.40	18.40	18.40	18.40	0
2020-11-10	18.40	18.40	18.40	18.40	0
2020-11-09	18.40	18.40	18.40	18.40	0
2020-11-06	18.40	18.40	18.40	18.40	0
2020-11-05	18.40	18.40	18.40	18.40	0
2020-11-04	18.40	18.40	18.40	18.40	0
2020-11-03	18.40	18.40	18.40	18.40	0
2020-11-02	18.40	18.40	18.40	18.40	0
2020-10-30	18.40	18.40	18.40	18.40	0
2020-10-29	18.40	18.40	18.40	18.40	0
2020-10-28	18.40	18.40	18.40	18.40	0
2020-10-27	18.40	18.40	18.40	18.40	0
2020-10-26	18.40	18.40	18.40	18.40	0
2020-10-23	18.40	18.40	18.40	18.40	0
2020-10-22	18.40	18.40	18.40	18.40	0
2020-10-21	18.40	18.40	18.40	18.40	0
2020-10-20	18.40	18.40	18.40	18.40	0
2020-10-16	18.40	18.40	18.40	18.40	0
2020-10-15	18.40	18.40	18.40	18.40	0
2020-10-14	18.40	18.40	18.40	18.40	0
2020-10-13	18.40	18.40	18.40	18.40	0
2020-10-12	18.40	18.40	18.40	18.40	0
2020-10-09	18.40	18.40	18.40	18.40	0
2020-10-08	18.40	18.40	18.40	18.40	0
2020-10-07	18.40	18.40	18.40	18.40	0
2020-10-06	18.40	18.40	18.40	18.40	0
2020-10-05	18.40	18.40	18.40	18.40	0
2020-10-02	18.40	18.40	18.40	18.40	0
2020-10-01	18.40	18.40	18.40	18.40	0
2020-09-30	18.40	18.40	18.40	18.40	0
2020-09-29	18.40	18.40	18.40	18.40	0
2020-09-28	18.40	18.40	18.40	18.40	0
2020-09-25	18.40	18.40	18.40	18.40	0
2020-09-24	18.40	18.40	18.40	18.40	0
2020-09-23	18.40	18.40	18.40	18.40	0
2020-09-22	18.40	18.40	18.40	18.40	0
2020-09-21	18.40	18.40	18.40	18.40	0
2020-09-18	18.40	18.40	18.40	18.40	0
2020-09-17	18.40	18.40	18.40	18.40	0
2020-09-16	18.40	18.40	18.40	18.40	0
2020-09-15	18.40	18.40	18.40	18.40	0
2020-09-14	18.40	18.40	18.40	18.40	0
2020-09-11	18.40	18.40	18.40	18.40	0
2020-04-03	18.32	18.32	18.32	18.32	0
2020-04-02	18.32	18.32	18.32	18.32	0
2020-04-01	18.32	18.32	18.32	18.32	0

Share	Price	Change
Gunsynd (GUN)	0.155	29.17%
Zenova Grp (ZED)	2.30	21.05%
Phoenix Copper. (PXC)	17.75	19.33%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%

Share	Price	Change
Petrofac (PFC)	15.64	-29.87%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Aptamer Group (APTA)	0.775	-13.89%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.021	984,583,085
Echo Energy (ECHO)	0.0039	185,587,500
Beacon Energy. (BCE)	0.0525	137,074,001
Cap-xx (CPX)	0.0825	131,120,886
Baron Oil (BOIL)	0.0625	87,405,700