Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
J P Morgan Em B Share Price
J P Morgan Em B Share History

J P Morgan Em B Share History

J P Morgan Em B Share Price history. The following table shows end-of-day data 0Y3P historical share prices for J P Morgan Em B, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y3P.L
Share Price0Y3P.L
Charts0Y3P.L
Trades0Y3P.L
HistoryCompare
0Y3P.L0Y3P.L
Share News0Y3P.L
RNS0Y3P.L
Accounts
Date Open High Low Close Volume
2024-05-032.982.982.982.980
2024-05-022.982.982.982.9838
2024-05-012.972.972.972.970
2024-04-302.972.972.972.97100
2024-04-292.972.972.972.9720
2024-04-262.972.972.972.970
2024-04-252.972.972.972.970
2024-04-242.972.972.972.970
2024-04-232.962.962.962.960
2024-04-222.962.962.962.960
2024-04-192.962.962.962.962
2024-04-182.972.972.972.9717
2024-04-172.962.962.962.963,600
2024-04-162.962.962.962.962
2024-04-152.992.992.992.99166
2024-04-123.043.043.043.040
2024-04-113.043.043.043.040
2024-04-103.043.043.043.040
2024-04-093.043.043.043.040
2024-04-083.043.043.043.0421,716
2024-04-053.043.043.043.040
2024-04-043.033.033.033.031,777
2024-04-033.033.033.033.034
2024-04-023.043.043.043.040
2024-04-013.063.063.063.060
2024-03-293.063.063.063.060
2024-03-283.063.063.063.060
2024-03-273.053.053.053.050
2024-03-263.053.053.053.050
2024-03-253.063.063.063.060
2024-03-223.073.073.073.071
2024-03-213.023.023.023.020
2024-03-203.003.003.003.00250,000
2024-03-193.003.003.003.003
2024-03-183.023.023.023.020
2024-03-153.043.043.043.047,000
2024-03-143.043.043.043.040
2024-03-133.053.053.053.050
2024-03-123.053.053.053.050
2024-03-113.043.043.043.0431,041
2024-03-083.043.043.043.041,000
2024-03-073.043.043.043.041
2024-03-063.023.023.023.020
2024-03-053.023.023.023.022
2024-03-043.033.033.033.0336
2024-03-012.992.992.992.990
2024-02-292.992.992.992.990
2024-02-282.992.992.992.991,168
2024-02-272.992.992.992.990
2024-02-262.992.992.992.990
2024-02-232.992.992.992.990
2024-02-222.982.982.982.98375,000
2024-02-212.982.982.982.980
2024-02-202.982.982.982.986
2024-02-192.982.982.982.982
2024-02-162.992.992.992.990
2024-02-152.992.992.992.990
2024-02-142.982.982.982.98286,010
2024-02-133.003.003.003.000
2024-02-123.003.003.003.000
2024-02-093.003.003.003.000
2024-02-083.003.003.003.000
2024-02-073.003.003.003.000
2024-02-063.003.003.003.00200,000
2024-02-053.003.003.003.0040
2024-02-023.023.023.023.020
2024-02-013.023.023.023.020
2024-01-313.023.023.023.020
2024-01-303.023.023.023.020
2024-01-293.023.023.023.026
2024-01-263.013.013.013.010
2024-01-253.013.013.013.010
2024-01-243.013.013.013.010
2024-01-233.013.013.013.010
2024-01-223.013.013.013.010
2024-01-193.013.013.013.010
2024-01-183.013.013.013.010
2024-01-173.013.013.013.010
2024-01-163.033.033.033.03875,000
2024-01-153.103.103.103.106,583
2024-01-123.103.103.103.100
2024-01-113.103.103.103.100
2024-01-103.103.103.103.100
2024-01-093.103.103.103.100
2024-01-083.103.103.103.100
2024-01-053.103.103.103.100
2024-01-043.103.103.103.100
2024-01-033.103.103.103.1051,651
2024-01-023.103.103.103.100
2024-01-013.103.103.103.100
2023-12-293.103.103.103.1010
2023-12-283.103.103.103.1042
2023-12-273.073.073.073.070
2023-12-263.083.083.083.080
2023-12-253.083.083.083.080
2023-12-223.083.083.083.08200,000
2023-12-213.083.083.083.081,644
2023-12-203.083.083.083.080
2023-12-193.083.083.083.080
2023-12-183.083.083.083.080
2023-12-153.083.083.083.0819,602
2023-12-143.073.073.073.071
2023-12-132.962.962.962.96500
2023-12-122.962.962.962.960
2023-12-112.962.962.962.960
2023-12-082.962.962.962.960
2023-12-072.962.962.962.960
2023-12-062.962.962.962.960
2023-12-052.962.962.962.960
2023-12-042.962.962.962.960
2023-12-012.962.962.962.960
2023-11-302.962.962.962.960
2023-11-292.962.962.962.960
2023-11-282.962.962.962.960
2023-11-272.962.962.962.960
2023-11-242.962.962.962.960
2023-11-232.962.962.962.960
2023-11-222.962.962.962.960
2023-11-212.962.962.962.960
2023-11-202.962.962.962.960
2023-11-172.962.962.962.960
2023-11-162.962.962.962.960
2023-11-152.962.962.962.960
2023-11-142.962.962.962.960
2023-11-132.962.962.962.960
2023-11-102.962.962.962.960
2023-11-092.962.962.962.960
2023-11-082.962.962.962.9634,409
2023-11-072.962.962.962.960
2023-11-062.962.962.962.960
2023-11-032.962.962.962.960
2023-11-022.962.962.962.962,117
2023-11-012.962.962.962.960
2023-10-312.962.962.962.960
2023-10-302.962.962.962.960
2023-10-272.962.962.962.960
2023-10-262.962.962.962.960
2023-10-252.962.962.962.960
2023-10-242.962.962.962.960
2023-10-232.962.962.962.960
2023-10-202.962.962.962.960
2023-10-192.962.962.962.960
2023-10-182.962.962.962.960
2023-10-172.962.962.962.960
2023-10-162.962.962.962.960
2023-10-132.962.962.962.960
2023-10-122.962.962.962.960
2023-10-112.962.962.962.960
2023-10-102.962.962.962.960
2023-10-092.962.962.962.960
2023-10-062.962.962.962.960
2023-10-052.962.962.962.960
2023-10-042.962.962.962.960
2023-10-032.962.962.962.960
2023-10-022.962.962.962.962,452
2023-09-292.962.962.962.961,064
2023-09-282.962.962.962.960
2023-09-272.962.962.962.960
2023-09-262.962.962.962.9668,145
2023-09-252.962.962.962.960
2023-09-222.962.962.962.960
2023-09-212.962.962.962.960
2023-09-202.962.962.962.960
2023-09-192.962.962.962.9616,666
2023-09-182.962.962.962.96250,000
2023-09-153.103.103.103.100
2023-09-143.103.103.103.101,077
2023-09-133.103.103.103.1010,000
2023-09-123.103.103.103.100
2023-09-113.103.103.103.10362,500
2023-09-083.103.103.103.100
2023-09-073.103.103.103.100
2023-09-063.103.103.103.101,784
2023-09-053.103.103.103.100
2023-09-043.103.103.103.102,000
2023-09-013.103.103.103.100
2023-08-313.103.103.103.100
2023-08-303.103.103.103.100
2023-08-293.103.103.103.100
2023-08-283.103.103.103.100
2023-08-253.103.103.103.100
2023-08-243.103.103.103.100
2023-08-233.103.103.103.101,060
2023-08-223.103.103.103.100
2023-08-213.103.103.103.103,500
2023-08-183.103.103.103.100
2023-08-173.103.103.103.100
2023-08-163.103.103.103.100
2023-08-153.103.103.103.100
2023-08-143.103.103.103.100
2023-08-113.103.103.103.100
2023-08-103.103.103.103.100
2023-08-093.103.103.103.100
2023-08-083.103.103.103.100
2023-08-073.103.103.103.100
2023-08-043.103.103.103.100
2023-08-033.103.103.103.100
2023-08-023.103.103.103.102,620
2023-08-013.103.103.103.100
2023-07-313.103.103.103.105,000
2023-07-283.103.103.103.100
2023-07-273.103.103.103.100
2023-07-263.103.103.103.100
2023-07-253.103.103.103.100
2023-07-243.103.103.103.100
2023-07-213.103.103.103.100
2023-07-203.103.103.103.100
2023-07-193.103.103.103.100
2023-07-183.103.103.103.100
2023-07-173.103.103.103.100
2023-07-143.103.103.103.100
2023-07-133.103.103.103.100
2023-07-123.103.103.103.100
2023-07-113.103.103.103.100
2023-07-103.103.103.103.100
2023-07-073.103.103.103.100
2023-07-063.103.103.103.100
2023-07-053.103.103.103.100
2023-07-043.103.103.103.100
2023-07-033.103.103.103.100
2023-06-303.103.103.103.100
2023-06-293.103.103.103.100
2023-06-283.103.103.103.100
2023-06-273.103.103.103.100
2023-06-263.103.103.103.100
2023-06-233.103.103.103.100
2023-06-223.103.103.103.100
2023-06-213.103.103.103.100
2023-06-203.103.103.103.100
2023-06-193.103.103.103.100
2023-06-163.103.103.103.100
2023-06-153.103.103.103.100
2023-06-143.103.103.103.100
2023-06-133.103.103.103.100
2023-06-123.103.103.103.100
2023-06-093.103.103.103.100
2023-06-083.103.103.103.100
2023-06-073.103.103.103.100
2023-06-063.103.103.103.100
2023-06-053.103.103.103.100
2023-06-023.103.103.103.100
2023-06-013.103.103.103.100
2023-05-313.103.103.103.100
2023-05-303.103.103.103.100
2023-05-293.103.103.103.100
2023-05-263.103.103.103.10210,000
2023-05-253.103.103.103.100
2023-05-243.103.103.103.100
2023-05-233.103.103.103.100
2023-05-223.103.103.103.100
2023-05-193.103.103.103.100
2023-05-183.103.103.103.100
2023-05-173.103.103.103.100
2023-05-163.103.103.103.100
2023-05-153.103.103.103.100
2023-05-123.103.103.103.100
2023-05-113.103.103.103.1075,000
2023-05-103.103.103.103.1030,000
2023-05-093.103.103.103.100
2023-05-083.103.103.103.100
2023-05-053.103.103.103.100
2023-05-043.103.103.103.105,100
2023-05-033.103.103.103.100
2023-05-023.103.103.103.101,067
2023-05-013.103.103.103.100
2023-04-283.103.103.103.101,989
2023-04-273.103.103.103.102,329
2023-04-263.103.103.103.100
2023-04-253.103.103.103.100
2023-04-243.103.103.103.100
2023-04-213.103.103.103.100
2023-04-203.103.103.103.100
2023-04-193.103.103.103.100
2023-04-183.103.103.103.100
2023-04-173.103.103.103.100
2023-04-143.103.103.103.100
2023-04-133.103.103.103.100
2023-04-123.103.103.103.100
2023-04-113.103.103.103.101,837
2023-04-103.103.103.103.100
2023-04-073.103.103.103.100
2023-04-063.103.103.103.102,127
2023-04-053.103.103.103.1010,000
2023-04-043.063.063.063.06250,000
2023-04-033.063.063.063.060
2023-03-313.063.063.063.060
2023-03-303.063.063.063.062,000
2023-03-293.063.063.063.060
2023-03-283.063.063.063.060
2023-03-273.063.063.063.060
2023-03-243.063.063.063.060
2023-03-233.063.063.063.065,000
2023-03-223.063.063.063.060
2023-03-213.063.063.063.060
2023-03-203.063.063.063.060
2023-03-173.063.063.063.060
2023-03-163.063.063.063.060
2023-03-153.063.063.063.060
2023-03-143.073.073.073.07180,000
2023-03-133.073.073.073.070
2023-03-103.073.073.073.070
2023-03-093.073.073.073.070
2023-03-083.073.073.073.070
2023-03-073.983.983.983.9890,000
2023-03-063.983.983.983.980
2023-03-033.983.983.983.980
2023-03-023.983.983.983.9836,065
2023-03-013.983.983.983.980
2023-02-283.983.983.983.980
2023-02-273.983.983.983.987,811
2023-02-243.983.983.983.980
2023-02-233.983.983.983.98182
2023-02-223.983.983.983.980
2023-02-213.983.983.983.980
2023-02-203.983.983.983.980
2023-02-173.983.983.983.980
2023-02-163.983.983.983.980
2023-02-153.983.983.983.980
2023-02-143.983.983.983.980
2023-02-133.983.983.983.980
2023-02-103.983.983.983.980
2023-02-093.983.983.983.980
2023-02-083.983.983.983.980
2023-02-073.983.983.983.980
2023-02-063.983.983.983.984,000
2023-02-033.983.983.983.980
2023-02-023.983.983.983.983,015
2023-02-013.983.983.983.980
2023-01-313.983.983.983.980
2023-01-303.983.983.983.985,854
2023-01-273.983.983.983.980
2023-01-263.983.983.983.980
2023-01-253.983.983.983.980
2023-01-243.983.983.983.983,500
2023-01-233.983.983.983.980
2023-01-203.983.983.983.980
2023-01-193.983.983.983.980
2023-01-183.983.983.983.980
2023-01-173.983.983.983.980
2023-01-163.983.983.983.980
2023-01-133.983.983.983.980
2023-01-123.983.983.983.980
2023-01-113.983.983.983.984,500
2023-01-103.983.983.983.980
2023-01-093.983.983.983.980
2023-01-063.983.983.983.980
2023-01-053.983.983.983.98411,800
2023-01-043.983.983.983.980
2023-01-033.983.983.983.981,282
2023-01-023.983.983.983.980
2022-12-303.983.983.983.980
2022-12-293.983.983.983.980
2022-12-283.983.983.983.980
2022-12-273.983.983.983.980
2022-12-263.983.983.983.980
2022-12-233.983.983.983.980
2022-12-223.983.983.983.980
2022-12-213.983.983.983.980
2022-12-203.983.983.983.984,000
2022-12-193.983.983.983.980
2022-12-163.983.983.983.980
2022-12-153.983.983.983.980
2022-12-143.983.983.983.980
2022-12-133.983.983.983.980
2022-12-123.983.983.983.980
2022-12-093.983.983.983.980
2022-12-083.983.983.983.980
2022-12-073.983.983.983.9850,000
2022-12-063.983.983.983.980
2022-12-053.983.983.983.980
2022-12-023.983.983.983.980
2022-12-013.983.983.983.980
2022-11-303.983.983.983.980
2022-11-293.983.983.983.980
2022-11-283.983.983.983.980
2022-11-253.983.983.983.980
2022-11-243.983.983.983.98500
2022-11-233.983.983.983.980
2022-11-223.983.983.983.986,683
2022-11-213.983.983.983.980
2022-11-183.983.983.983.980
2022-11-173.983.983.983.980
2022-11-163.983.983.983.980
2022-11-153.983.983.983.980
2022-11-143.983.983.983.980
2022-11-113.983.983.983.989,151
2022-11-103.983.983.983.980
2022-11-093.983.983.983.980
2022-11-083.983.983.983.980
2022-11-073.983.983.983.980
2022-11-043.983.983.983.980
2022-11-033.983.983.983.980
2022-11-023.983.983.983.980
2022-11-013.983.983.983.980
2022-10-313.983.983.983.980
2022-10-283.983.983.983.980
2022-10-273.983.983.983.980
2022-10-263.983.983.983.982,000
2022-10-253.983.983.983.980
2022-10-243.983.983.983.980
2022-10-213.983.983.983.980
2022-10-203.983.983.983.980
2022-10-193.983.983.983.980
2022-10-183.983.983.983.980
2022-10-173.983.983.983.983,100
2022-10-143.983.983.983.980
2022-10-133.983.983.983.980
2022-10-123.983.983.983.980
2022-10-113.983.983.983.98146,000
2022-10-103.983.983.983.980
2022-10-073.983.983.983.980
2022-10-063.983.983.983.984,060
2022-10-053.983.983.983.980
2022-10-043.983.983.983.980
2022-10-033.983.983.983.980
2022-09-303.983.983.983.980
2022-09-293.983.983.983.982,500
2022-09-283.983.983.983.985,853
2022-09-273.983.983.983.980
2022-09-263.983.983.983.980
2022-09-233.983.983.983.980
2022-09-223.983.983.983.980
2022-09-213.983.983.983.980
2022-09-203.983.983.983.980
2022-09-193.983.983.983.980
2022-09-163.983.983.983.980
2022-09-153.983.983.983.980
2022-09-143.983.983.983.980
2022-09-133.983.983.983.980
2022-09-123.983.983.983.980
2022-09-093.983.983.983.980
2022-09-083.983.983.983.980
2022-09-073.983.983.983.980
2022-09-063.983.983.983.980
2022-09-053.983.983.983.980
2022-09-023.983.983.983.989,814
2022-09-013.983.983.983.985,000
2022-08-313.983.983.983.9825,087
2022-08-303.983.983.983.980
2022-08-293.983.983.983.980
2022-08-263.983.983.983.980
2022-08-253.983.983.983.987,000
2022-08-243.983.983.983.980
2022-08-233.983.983.983.980
2022-08-223.983.983.983.980
2022-08-193.983.983.983.980
2022-08-183.983.983.983.980
2022-08-173.983.983.983.980
2022-08-163.983.983.983.980
2022-08-153.983.983.983.980
2022-08-123.983.983.983.980
2022-08-113.983.983.983.980
2022-08-103.983.983.983.980
2022-08-093.983.983.983.980
2022-08-083.983.983.983.980
2022-08-053.983.983.983.980
2022-08-043.983.983.983.980
2022-08-033.983.983.983.980
2022-08-023.983.983.983.980
2022-08-013.983.983.983.980
2022-07-293.983.983.983.980
2022-07-283.983.983.983.980
2022-07-273.983.983.983.980
2022-07-263.983.983.983.980
2022-07-253.983.983.983.980
2022-07-223.983.983.983.980
2022-07-213.983.983.983.980
2022-07-203.983.983.983.980
2022-07-193.983.983.983.980
2022-07-183.983.983.983.980
2022-07-153.983.983.983.980
2022-07-143.983.983.983.980
2022-07-133.983.983.983.980
2022-07-123.983.983.983.980
2022-07-113.983.983.983.980
2022-07-083.983.983.983.980
2022-07-073.983.983.983.980
2022-07-063.983.983.983.980
2022-07-053.983.983.983.980
2022-07-043.983.983.983.980
2022-07-013.983.983.983.980
2022-06-303.983.983.983.986,000
2022-06-293.983.983.983.980
2022-06-283.983.983.983.980
2022-06-273.983.983.983.980
2022-06-243.983.983.983.980
2022-06-233.983.983.983.98317,000
2022-06-223.983.983.983.9826,092
2022-06-213.983.983.983.983,500
2022-06-203.983.983.983.980
2022-06-173.983.983.983.9833,500
2022-06-163.983.983.983.980
2022-06-153.983.983.983.986,511
2022-06-143.983.983.983.980
2022-06-133.983.983.983.980
2022-06-103.983.983.983.980
2022-06-093.983.983.983.980
2022-06-083.983.983.983.980
2022-06-073.983.983.983.980
2022-06-063.983.983.983.980
2022-06-033.983.983.983.980
2022-06-023.983.983.983.980
2022-06-013.983.983.983.980
2022-05-313.983.983.983.980
2022-05-303.983.983.983.980
2022-05-273.983.983.983.980
2022-05-263.983.983.983.980
2022-05-253.983.983.983.980
2022-05-243.983.983.983.980
2022-05-233.983.983.983.980
2022-05-203.983.983.983.980
2022-05-193.983.983.983.980
2022-05-183.983.983.983.98100,000
2022-05-173.983.983.983.980
2022-05-163.983.983.983.980
2022-05-133.983.983.983.980
2022-05-123.983.983.983.980
2022-05-113.983.983.983.980
2022-05-103.983.983.983.980
2022-05-093.983.983.983.980
2022-05-063.983.983.983.984,503
2022-05-053.983.983.983.980
2022-05-043.983.983.983.980
2022-05-033.983.983.983.984,000
2022-05-023.983.983.983.980
2022-04-293.983.983.983.980
2022-04-283.983.983.983.980
2022-04-273.983.983.983.980
2022-04-263.983.983.983.98477,500
2022-04-253.983.983.983.980
2022-04-223.983.983.983.980
2022-04-213.983.983.983.980
2022-04-203.983.983.983.980
2022-04-193.983.983.983.980
2022-04-183.983.983.983.980
2022-04-153.983.983.983.980
2022-04-143.983.983.983.980
2022-04-133.983.983.983.980
2022-04-123.983.983.983.980
2022-04-113.983.983.983.980
2022-04-083.983.983.983.980
2022-04-073.983.983.983.980
2022-04-063.983.983.983.980
2022-04-053.983.983.983.980
2022-04-043.983.983.983.980
2022-04-013.983.983.983.985,000
2022-03-313.983.983.983.980
2022-03-303.983.983.983.980
2022-03-293.983.983.983.980
2022-03-283.983.983.983.980
2022-03-253.983.983.983.980
2022-03-243.983.983.983.980
2022-03-233.983.983.983.980
2022-03-223.983.983.983.980
2022-03-213.983.983.983.985,082
2022-03-183.983.983.983.986,780
2022-03-173.983.983.983.980
2022-03-163.983.983.983.980
2022-03-153.983.983.983.980
2022-03-143.983.983.983.9823,000
2022-03-113.983.983.983.980
2022-03-103.983.983.983.980
2022-03-093.983.983.983.980
2022-03-083.983.983.983.980
2022-03-073.983.983.983.980
2022-03-043.983.983.983.980
2022-03-033.983.983.983.98125,000
2022-03-023.983.983.983.981,549
2022-03-013.983.983.983.989,000
2022-02-283.983.983.983.980
2022-02-253.983.983.983.9811,500
2022-02-243.983.983.983.980
2022-02-233.983.983.983.983,350
2022-02-223.983.983.983.980
2022-02-213.983.983.983.984,500
2022-02-183.983.983.983.980
2022-02-173.983.983.983.980
2022-02-163.983.983.983.980
2022-02-153.983.983.983.980
2022-02-143.983.983.983.98165,000
2022-02-113.983.983.983.980
2022-02-103.983.983.983.980
2022-02-093.983.983.983.980
2022-02-083.983.983.983.980
2022-02-073.983.983.983.980
2022-02-043.983.983.983.986,850
2022-02-034.264.264.264.260
2022-02-024.264.264.264.260
2022-02-014.264.264.264.260
2022-01-314.264.264.264.260
2022-01-284.264.264.264.260
2022-01-274.264.264.264.260
2022-01-264.264.264.264.260
2022-01-254.264.264.264.260
2022-01-244.264.264.264.260
2022-01-214.264.264.264.260
2022-01-204.264.264.264.260
2022-01-194.264.264.264.260
2022-01-184.264.264.264.260
2022-01-174.264.264.264.260
2022-01-144.264.264.264.260
2022-01-134.264.264.264.260
2022-01-124.264.264.264.260
2022-01-114.264.264.264.260
2022-01-104.264.264.264.260
2022-01-074.264.264.264.26113,000
2022-01-064.264.264.264.260
2022-01-054.264.264.264.260
2022-01-044.264.264.264.260
2022-01-034.264.264.264.260
2021-12-314.264.264.264.260
2021-12-304.264.264.264.260
2021-12-294.264.264.264.260
2021-12-284.264.264.264.260
2021-12-274.264.264.264.260
2021-12-244.264.264.264.260
2021-12-234.264.264.264.260
2021-12-224.264.264.264.260
2021-12-214.264.264.264.260
2021-12-204.264.264.264.260
2021-12-174.264.264.264.260
2021-12-164.264.264.264.2655,000
2021-12-154.264.264.264.260
2021-12-144.264.264.264.260
2021-12-134.264.264.264.260
2021-12-104.264.264.264.260
2021-12-094.264.264.264.260
2021-12-084.264.264.264.260
2021-12-074.264.264.264.260
2021-12-064.264.264.264.260
2021-12-034.264.264.264.260
2021-12-024.264.264.264.260
2021-12-014.264.264.264.26200
2021-11-304.264.264.264.260
2021-11-294.264.264.264.260
2021-11-264.264.264.264.260
2021-11-254.264.264.264.260
2021-11-244.264.264.264.260
2021-11-234.264.264.264.260
2021-11-224.264.264.264.262,423
2021-11-194.264.264.264.260
2021-11-184.264.264.264.260
2021-11-174.264.264.264.260
2021-11-164.264.264.264.260
2021-11-154.264.264.264.260
2021-11-124.264.264.264.260
2021-11-114.264.264.264.260
2021-11-104.264.264.264.260
2021-11-094.264.264.264.260
2021-11-084.264.264.264.260
2021-11-054.264.264.264.260
2021-11-044.264.264.264.260
2021-11-034.264.264.264.260
2021-11-024.264.264.264.260
2021-11-014.264.264.264.260
2021-10-294.264.264.264.260
2021-10-284.264.264.264.260
2021-10-274.264.264.264.260
2021-10-264.264.264.264.260
2021-10-254.264.264.264.260
2021-10-224.264.264.264.260
2021-10-214.264.264.264.260
2021-10-204.264.264.264.260
2021-10-194.264.264.264.260
2021-10-184.264.264.264.260
2021-10-154.264.264.264.260
2021-10-144.264.264.264.260
2021-10-134.264.264.264.260
2021-10-124.264.264.264.260
2021-10-114.264.264.264.260
2021-10-084.264.264.264.260
2021-10-074.264.264.264.260
2021-10-064.264.264.264.260
2021-10-054.264.264.264.260
2021-10-044.264.264.264.260
2021-10-014.264.264.264.260
2021-09-304.264.264.264.260
2021-09-294.264.264.264.260
2021-09-284.264.264.264.260
2021-09-274.264.264.264.260
2021-09-244.264.264.264.260
2021-09-234.264.264.264.260
2021-09-224.264.264.264.260
2021-09-214.264.264.264.260
2021-09-204.264.264.264.262,050
2021-09-174.264.264.264.260
2021-09-164.264.264.264.260
2021-09-154.264.264.264.260
2021-09-144.264.264.264.260
2021-09-134.264.264.264.260
2021-09-104.264.264.264.260
2021-09-094.264.264.264.260
2021-09-084.264.264.264.260
2021-09-074.264.264.264.260
2021-09-064.264.264.264.260
2021-09-034.264.264.264.260
2021-09-024.264.264.264.260
2021-09-014.264.264.264.260
2021-08-314.264.264.264.260
2021-08-304.264.264.264.260
2021-08-274.264.264.264.260
2021-08-264.264.264.264.260
2021-08-254.264.264.264.260
2021-08-244.264.264.264.260
2021-08-234.264.264.264.266,525
2021-08-204.264.264.264.260
2021-08-194.264.264.264.260
2021-08-184.264.264.264.260
2021-08-174.264.264.264.260
2021-08-164.264.264.264.260
2021-08-134.264.264.264.260
2021-08-124.264.264.264.260
2021-08-114.264.264.264.26198,362
2021-08-104.264.264.264.260
2021-08-094.264.264.264.260
2021-08-064.264.264.264.260
2021-08-054.264.264.264.260
2021-08-044.264.264.264.260
2021-08-034.264.264.264.260
2021-08-024.264.264.264.260
2021-07-304.264.264.264.260
2021-07-294.264.264.264.260
2021-07-284.264.264.264.26572,000
2021-07-274.264.264.264.260
2021-07-264.264.264.264.260
2021-07-234.264.264.264.260
2021-07-224.264.264.264.260
2021-07-214.264.264.264.260
2021-07-204.264.264.264.260
2021-07-194.264.264.264.260
2021-07-164.264.264.264.260
2021-07-154.264.264.264.260
2021-07-144.264.264.264.260
2021-07-134.264.264.264.260
2021-07-124.264.264.264.260
2021-07-094.264.264.264.260
2021-07-084.264.264.264.260
2021-07-074.264.264.264.260
2021-07-064.264.264.264.260
2021-07-054.264.264.264.260
2021-07-024.264.264.264.260
2021-07-014.264.264.264.260
2021-06-304.264.264.264.260
2021-06-294.264.264.264.260
2021-06-284.264.264.264.260
2021-06-254.264.264.264.260
2021-06-244.264.264.264.260
2021-06-234.264.264.264.260
2021-06-224.264.264.264.260
2021-06-214.264.264.264.260
2021-06-184.264.264.264.260
2021-06-174.264.264.264.260
2021-06-164.264.264.264.260
2021-06-154.264.264.264.260
2021-06-144.264.264.264.260
2021-06-114.264.264.264.260
2021-06-104.264.264.264.260
2021-06-094.264.264.264.260
2021-06-084.264.264.264.260
2021-06-074.264.264.264.260
2021-06-044.264.264.264.260
2021-06-034.264.264.264.260
2021-06-024.264.264.264.260
2021-06-014.264.264.264.260
2021-05-284.264.264.264.260
2021-05-274.264.264.264.260
2021-05-264.264.264.264.260
2021-05-254.264.264.264.260
2021-05-244.264.264.264.260
2021-05-214.264.264.264.260
2021-05-204.264.264.264.260
2021-05-194.264.264.264.260
2021-05-184.264.264.264.260
2021-05-174.264.264.264.260
2021-05-144.264.264.264.260
2021-05-134.264.264.264.260
2021-05-124.264.264.264.260
2021-05-114.264.264.264.260
2021-05-104.264.264.264.260
2021-05-074.264.264.264.2647,040
2021-05-064.154.154.154.150
2021-05-054.154.154.154.150
2021-05-044.154.154.154.158,500
2021-04-304.154.154.154.150
2021-04-294.154.154.154.150
2021-04-284.154.154.154.150
2021-04-274.154.154.154.150
2021-04-264.154.154.154.150
2021-04-234.154.154.154.150
2021-04-224.154.154.154.150
2021-04-214.154.154.154.150
2021-04-204.154.154.154.150
2021-04-194.154.154.154.150
2021-04-164.154.154.154.150
2021-04-154.154.154.154.150
2021-04-144.154.154.154.150
2021-04-134.154.154.154.150
2021-04-124.154.154.154.150
2021-04-094.154.154.154.150
2021-04-084.154.154.154.1547,552
2021-04-074.154.154.154.150
2021-04-064.154.154.154.150
2021-04-014.154.154.154.150
2021-03-314.154.154.154.150
2021-03-304.154.154.154.150
2021-03-294.154.154.154.150
2021-03-264.154.154.154.150
2021-03-254.154.154.154.150
2021-03-244.154.154.154.150
2021-03-234.154.154.154.150
2021-03-224.154.154.154.1512,000
2021-03-194.154.154.154.150
2021-03-184.154.154.154.150
2021-03-174.154.154.154.150
2021-03-164.154.154.154.154,000
2021-03-154.154.154.154.150
2021-03-124.154.154.154.1530,000
2021-03-114.264.264.264.2655,419
2021-03-104.264.264.264.260
2021-03-094.264.264.264.260
2021-03-084.264.264.264.260
2021-03-054.264.264.264.260
2021-03-044.264.264.264.260
2021-03-034.264.264.264.260
2021-03-024.264.264.264.260
2021-03-014.264.264.264.260
2021-02-264.264.264.264.260
2021-02-254.264.264.264.260
2021-02-244.264.264.264.260
2021-02-234.264.264.264.26118,700
2021-02-224.324.324.324.320
2021-02-194.324.324.324.320
2021-02-184.324.324.324.320
2021-02-174.324.324.324.320
2021-02-164.324.324.324.32100,000
2021-02-154.424.424.424.420
2021-02-124.424.424.424.420
2021-02-114.424.424.424.424,000
2021-02-104.424.424.424.420
2021-02-094.424.424.424.420
2021-02-084.424.424.424.420
2021-02-054.424.424.424.420
2021-02-044.424.424.424.420
2021-02-034.424.424.424.420
2021-02-024.424.424.424.420
2021-02-014.424.424.424.420
2021-01-294.424.424.424.420
2021-01-284.424.424.424.420
2021-01-274.424.424.424.420
2021-01-264.424.424.424.420
2021-01-254.424.424.424.420
2021-01-224.424.424.424.420
2021-01-214.424.424.424.420
2021-01-204.424.424.424.420
2021-01-194.424.424.424.420
2021-01-184.424.424.424.420
2021-01-154.424.424.424.420
2021-01-144.424.424.424.420
2021-01-134.424.424.424.420
2021-01-124.424.424.424.420
2021-01-114.424.424.424.420
2021-01-084.424.424.424.420
2021-01-074.424.424.424.420
2021-01-064.424.424.424.420
2021-01-054.424.424.424.420
2021-01-044.424.424.424.420
2020-12-314.424.424.424.420
2020-12-304.424.424.424.420
2020-12-294.424.424.424.420
2020-12-244.424.424.424.420
2020-12-234.424.424.424.420
2020-12-224.424.424.424.420
2020-12-214.424.424.424.420
2020-12-184.424.424.424.420
2020-12-174.424.424.424.420
2020-12-164.424.424.424.420
2020-12-154.424.424.424.42100,000
2020-12-144.124.124.124.120
2020-12-114.124.124.124.120
2020-12-104.124.124.124.1250,000
2020-12-094.124.124.124.120
2020-12-084.124.124.124.1250,000
2020-12-074.124.124.124.120
2020-12-044.124.124.124.120
2020-12-034.124.124.124.120
2020-12-024.124.124.124.120
2020-12-014.124.124.124.120
2020-11-304.124.124.124.120
2020-11-274.124.124.124.120
2020-11-264.124.124.124.120
2020-11-254.124.124.124.120
2020-11-244.124.124.124.120
2020-11-234.124.124.124.120
2020-11-204.124.124.124.120
2020-11-194.124.124.124.120
2020-11-184.124.124.124.120
2020-11-174.124.124.124.120
2020-11-164.124.124.124.120
2020-11-134.124.124.124.120
2020-11-124.124.124.124.120
2020-11-114.124.124.124.120
2020-11-104.124.124.124.120
2020-11-094.124.124.124.120
2020-11-064.124.124.124.120
2020-11-054.124.124.124.120
2020-11-044.124.124.124.120
2020-11-034.124.124.124.120
2020-11-024.124.124.124.120
2020-10-304.124.124.124.120
2020-10-294.124.124.124.120
2020-10-284.124.124.124.120
2020-10-274.124.124.124.120
2020-10-264.124.124.124.120
2020-10-234.124.124.124.120
2020-10-224.124.124.124.120
2020-10-214.124.124.124.120
2020-10-204.124.124.124.120
2020-10-164.124.124.124.120
2020-10-154.124.124.124.120
2020-10-144.124.124.124.120
2020-10-134.124.124.124.1233,000
2020-10-124.124.124.124.120
2020-10-094.124.124.124.1213,000
2020-10-084.124.124.124.120
2020-10-074.124.124.124.120
2020-10-064.124.124.124.120
2020-10-054.124.124.124.120
2020-10-024.124.124.124.120
2020-10-014.124.124.124.120
2020-09-304.124.124.124.120
2020-09-294.124.124.124.121,720,000
2020-09-284.124.124.124.120
2020-09-254.124.124.124.120
2020-09-244.124.124.124.1211,986
2020-09-234.124.124.124.120
2020-09-224.124.124.124.120
2020-09-214.124.124.124.120
2020-09-184.124.124.124.120
2020-09-174.124.124.124.120
2020-09-164.124.124.124.120
2020-09-154.124.124.124.120
2020-09-144.124.124.124.120
2020-09-114.124.124.124.120
2020-04-033.653.653.653.650
2020-04-023.653.653.653.650
2020-04-013.653.653.653.650
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.