Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Urogen Pharma O Share Price
Urogen Pharma O Share History

Urogen Pharma O Share History

Urogen Pharma O Share Price history. The following table shows end-of-day data 0XOD historical share prices for Urogen Pharma O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0XOD.L
Share Price0XOD.L
Charts0XOD.L
Trades0XOD.L
HistoryCompare
0XOD.L0XOD.L
Share News0XOD.L
RNS0XOD.L
Accounts
Date Open High Low Close Volume
2024-05-0317.9917.9917.9917.9937
2024-05-0217.9917.9917.9917.998
2024-05-0117.9917.9917.9917.990
2024-04-3017.9917.9917.9917.990
2024-04-2917.9917.9917.9917.9964
2024-04-2617.9917.9917.9917.9958
2024-04-2517.9917.9917.9917.990
2024-04-2417.9917.9917.9917.9931
2024-04-2317.9917.9917.9917.990
2024-04-2217.9917.9917.9917.990
2024-04-1917.9917.9917.9917.99116
2024-04-1817.9917.9917.9917.99121
2024-04-1717.9917.9917.9917.990
2024-04-1617.9917.9917.9917.993
2024-04-1517.9917.9917.9917.99331
2024-04-1217.9917.9917.9917.99483
2024-04-1117.9917.9917.9917.9920
2024-04-1017.9917.9917.9917.99338
2024-04-0917.9917.9917.9917.9910
2024-04-0817.9917.9917.9917.997
2024-04-0517.9917.9917.9917.998
2024-04-0417.9917.9917.9917.990
2024-04-0317.9917.9917.9917.990
2024-04-0217.9917.9917.9917.990
2024-04-0117.9917.9917.9917.990
2024-03-2917.9917.9917.9917.990
2024-03-2817.9917.9917.9917.99301
2024-03-2717.9917.9917.9917.99202
2024-03-2617.9917.9917.9917.99997
2024-03-2517.9917.9917.9917.99863
2024-03-2217.9917.9917.9917.99257
2024-03-2117.9917.9917.9917.99504
2024-03-2017.9917.9917.9917.990
2024-03-1917.9917.9917.9917.992
2024-03-1817.9917.9917.9917.990
2024-03-1517.9917.9917.9917.9990
2024-03-1417.9917.9917.9917.99312
2024-03-1317.9917.9917.9917.990
2024-03-1217.9917.9917.9917.99100
2024-03-1117.9917.9917.9917.990
2024-03-0817.9917.9917.9917.990
2024-03-0717.9917.9917.9917.9979
2024-03-0617.9917.9917.9917.990
2024-03-0517.9917.9917.9917.995
2024-03-0417.9917.9917.9917.990
2024-03-0117.9917.9917.9917.99778
2024-02-2917.9917.9917.9917.99200
2024-02-2817.9917.9917.9917.9985
2024-02-2717.9917.9917.9917.999
2024-02-2617.9917.9917.9917.99139
2024-02-2317.9917.9917.9917.990
2024-02-2217.9917.9917.9917.990
2024-02-2117.9917.9917.9917.99360
2024-02-2017.9917.9917.9917.990
2024-02-1917.9917.9917.9917.990
2024-02-1617.9917.9917.9917.991,383
2024-02-1517.9917.9917.9917.991,939
2024-02-1417.9917.9917.9917.992
2024-02-1317.9917.9917.9917.99660
2024-02-1217.9917.9917.9917.99293
2024-02-0917.9917.9917.9917.99606
2024-02-0817.9917.9917.9917.99517
2024-02-0717.9917.9917.9917.996
2024-02-0617.9917.9917.9917.990
2024-02-0517.9917.9917.9917.99170
2024-02-0217.9917.9917.9917.996
2024-02-0117.9917.9917.9917.99329
2024-01-3117.9917.9917.9917.99300
2024-01-3017.9917.9917.9917.99559
2024-01-2917.9917.9917.9917.991,035
2024-01-2617.9917.9917.9917.99341
2024-01-2517.9917.9917.9917.99431
2024-01-2417.9917.9917.9917.99527
2024-01-2317.9917.9917.9917.9994
2024-01-2217.9917.9917.9917.990
2024-01-1917.9917.9917.9917.99120
2024-01-1817.9917.9917.9917.9915
2024-01-1717.9917.9917.9917.99404
2024-01-1617.9917.9917.9917.99115
2024-01-1517.9917.9917.9917.990
2024-01-1217.9917.9917.9917.99738
2024-01-1117.9917.9917.9917.99507
2024-01-1017.9917.9917.9917.990
2024-01-0917.9917.9917.9917.990
2024-01-0817.9917.9917.9917.990
2024-01-0517.9917.9917.9917.990
2024-01-0417.9917.9917.9917.99700
2024-01-0317.9917.9917.9917.990
2024-01-0217.9917.9917.9917.991
2024-01-0117.9917.9917.9917.990
2023-12-2917.9917.9917.9917.99316
2023-12-2817.9917.9917.9917.993,296
2023-12-2717.9917.9917.9917.99900
2023-12-2617.9917.9917.9917.990
2023-12-2517.9917.9917.9917.990
2023-12-2217.9917.9917.9917.99408
2023-12-2117.9917.9917.9917.99663
2023-12-2017.9917.9917.9917.990
2023-12-1917.9917.9917.9917.99807
2023-12-1817.9917.9917.9917.990
2023-12-1517.9917.9917.9917.99520
2023-12-1417.9917.9917.9917.99204
2023-12-1317.9917.9917.9917.990
2023-12-1217.9917.9917.9917.992,084
2023-12-1117.9917.9917.9917.990
2023-12-0817.9917.9917.9917.990
2023-12-0717.9917.9917.9917.99100
2023-12-0617.9917.9917.9917.99600
2023-12-0517.9917.9917.9917.990
2023-12-0417.9917.9917.9917.99840
2023-12-0117.9917.9917.9917.990
2023-11-3017.9917.9917.9917.99100
2023-11-2917.9917.9917.9917.990
2023-11-2817.9917.9917.9917.990
2023-11-2717.9917.9917.9917.990
2023-11-2417.9917.9917.9917.990
2023-11-2317.9917.9917.9917.990
2023-11-2217.9917.9917.9917.99100
2023-11-2117.9917.9917.9917.990
2023-11-2017.9917.9917.9917.990
2023-11-1717.9917.9917.9917.99100
2023-11-1617.9917.9917.9917.990
2023-11-1517.9917.9917.9917.9950
2023-11-1417.9917.9917.9917.99200
2023-11-1317.9917.9917.9917.99605
2023-11-1017.9917.9917.9917.990
2023-11-0917.9917.9917.9917.990
2023-11-0817.9917.9917.9917.990
2023-11-0717.9917.9917.9917.990
2023-11-0617.9917.9917.9917.990
2023-11-0317.9917.9917.9917.990
2023-11-0217.9917.9917.9917.99200
2023-11-0117.9917.9917.9917.990
2023-10-3117.9917.9917.9917.99453
2023-10-3017.9917.9917.9917.990
2023-10-2717.9917.9917.9917.990
2023-10-2617.9917.9917.9917.990
2023-10-2517.9917.9917.9917.990
2023-10-2417.9917.9917.9917.990
2023-10-2317.9917.9917.9917.99300
2023-10-2017.9917.9917.9917.99500
2023-10-1917.9917.9917.9917.99200
2023-10-1817.9917.9917.9917.990
2023-10-1717.9917.9917.9917.99300
2023-10-1617.9917.9917.9917.990
2023-10-1317.9917.9917.9917.990
2023-10-1217.9917.9917.9917.9950
2023-10-1117.9917.9917.9917.990
2023-10-1017.9917.9917.9917.990
2023-10-0917.9917.9917.9917.990
2023-10-0617.9917.9917.9917.99222
2023-10-0517.9917.9917.9917.990
2023-10-0417.9917.9917.9917.9969
2023-10-0317.9917.9917.9917.990
2023-10-0217.9917.9917.9917.9948
2023-09-2917.9917.9917.9917.990
2023-09-2817.9917.9917.9917.993,398
2023-09-2717.9917.9917.9917.990
2023-09-2617.9917.9917.9917.99527
2023-09-2517.9917.9917.9917.990
2023-09-2217.9917.9917.9917.990
2023-09-2117.9917.9917.9917.990
2023-09-2017.9917.9917.9917.990
2023-09-1917.9917.9917.9917.990
2023-09-1817.9917.9917.9917.9917
2023-09-1517.9917.9917.9917.99700
2023-09-1417.9917.9917.9917.990
2023-09-1317.9917.9917.9917.990
2023-09-1217.9917.9917.9917.990
2023-09-1117.9917.9917.9917.990
2023-09-0817.9917.9917.9917.99132
2023-09-0717.9917.9917.9917.99100
2023-09-0617.9917.9917.9917.990
2023-09-0517.9917.9917.9917.9970
2023-09-0417.9917.9917.9917.990
2023-09-0117.9917.9917.9917.990
2023-08-3117.9917.9917.9917.990
2023-08-3017.9917.9917.9917.99143
2023-08-2917.9917.9917.9917.9928,136
2023-08-2817.9917.9917.9917.990
2023-08-2517.9917.9917.9917.99300
2023-08-2417.9917.9917.9917.990
2023-08-2317.9917.9917.9917.9986
2023-08-2217.9917.9917.9917.99851
2023-08-2117.9917.9917.9917.99508
2023-08-1817.9917.9917.9917.990
2023-08-1717.9917.9917.9917.99210
2023-08-1617.9917.9917.9917.99113
2023-08-1517.9917.9917.9917.995,567
2023-08-1417.9917.9917.9917.99300
2023-08-1117.9917.9917.9917.990
2023-08-1017.9917.9917.9917.99552
2023-08-0917.9917.9917.9917.99651
2023-08-0817.9917.9917.9917.99322
2023-08-0717.9917.9917.9917.99283
2023-08-0417.9917.9917.9917.99199
2023-08-0317.9917.9917.9917.9923
2023-08-0217.9917.9917.9917.99220
2023-08-0117.9917.9917.9917.99637
2023-07-3117.9917.9917.9917.994,203
2023-07-2817.9917.9917.9917.994,241
2023-07-2717.9917.9917.9917.9910,055
2023-07-2617.9917.9917.9917.990
2023-07-2517.9917.9917.9917.99549
2023-07-2417.9917.9917.9917.99258
2023-07-2117.9917.9917.9917.99550
2023-07-2017.9917.9917.9917.990
2023-07-1917.9917.9917.9917.99385
2023-07-1817.9917.9917.9917.990
2023-07-1717.9917.9917.9917.99734
2023-07-1417.9917.9917.9917.990
2023-07-1317.9917.9917.9917.990
2023-07-1217.9917.9917.9917.990
2023-07-1117.9917.9917.9917.99834
2023-07-1017.9917.9917.9917.9988
2023-07-0717.9917.9917.9917.990
2023-07-0617.9917.9917.9917.990
2023-07-0517.9917.9917.9917.990
2023-07-0417.9917.9917.9917.990
2023-07-0317.9917.9917.9917.99173
2023-06-3017.9917.9917.9917.990
2023-06-2917.9917.9917.9917.990
2023-06-2817.9917.9917.9917.990
2023-06-2717.9917.9917.9917.998
2023-06-2617.9917.9917.9917.990
2023-06-2317.9917.9917.9917.990
2023-06-2217.9917.9917.9917.990
2023-06-2117.9917.9917.9917.9946
2023-06-2017.9917.9917.9917.990
2023-06-1917.9917.9917.9917.990
2023-06-1617.9917.9917.9917.990
2023-06-1517.9917.9917.9917.990
2023-06-1417.9917.9917.9917.990
2023-06-1317.9917.9917.9917.991,500
2023-06-1217.9917.9917.9917.990
2023-06-0917.9917.9917.9917.990
2023-06-0817.9917.9917.9917.990
2023-06-0717.9917.9917.9917.990
2023-06-0617.9917.9917.9917.9931
2023-06-0517.9917.9917.9917.990
2023-06-0217.9917.9917.9917.991,001
2023-06-0117.9917.9917.9917.990
2023-05-3117.9917.9917.9917.99200
2023-05-3017.9917.9917.9917.99919
2023-05-2917.9917.9917.9917.990
2023-05-2617.9917.9917.9917.990
2023-05-2517.9917.9917.9917.990
2023-05-2417.9917.9917.9917.990
2023-05-2317.9917.9917.9917.99470
2023-05-2217.9917.9917.9917.990
2023-05-1917.9917.9917.9917.990
2023-05-1817.9917.9917.9917.990
2023-05-1717.9917.9917.9917.990
2023-05-1617.9917.9917.9917.990
2023-05-1517.9917.9917.9917.990
2023-05-1217.9917.9917.9917.990
2023-05-1117.9917.9917.9917.990
2023-05-1017.9917.9917.9917.990
2023-05-0917.9917.9917.9917.990
2023-05-0817.9917.9917.9917.990
2023-05-0517.9917.9917.9917.996,404
2023-05-0417.9917.9917.9917.99125
2023-05-0317.9917.9917.9917.996,469
2023-05-0217.9917.9917.9917.9910,559
2023-05-0117.9917.9917.9917.990
2023-04-2817.9917.9917.9917.995,310
2023-04-2717.9917.9917.9917.991,669
2023-04-2617.9917.9917.9917.99270
2023-04-2517.9917.9917.9917.9910,805
2023-04-2417.9917.9917.9917.9911
2023-04-2117.9917.9917.9917.991,600
2023-04-2017.9917.9917.9917.990
2023-04-1917.9917.9917.9917.992,352
2023-04-1817.9917.9917.9917.990
2023-04-1717.9917.9917.9917.990
2023-04-1417.9917.9917.9917.993,185
2023-04-1317.9917.9917.9917.9936
2023-04-1217.9917.9917.9917.991,977
2023-04-1117.9917.9917.9917.990
2023-04-1017.9917.9917.9917.990
2023-04-0717.9917.9917.9917.990
2023-04-0617.9917.9917.9917.99100
2023-04-0517.9917.9917.9917.990
2023-04-0417.9917.9917.9917.990
2023-04-0317.9917.9917.9917.9912,039
2023-03-3117.9917.9917.9917.994,545
2023-03-3017.9917.9917.9917.990
2023-03-2917.9917.9917.9917.99650
2023-03-2817.9917.9917.9917.99443
2023-03-2717.9917.9917.9917.990
2023-03-2417.9917.9917.9917.990
2023-03-2317.9917.9917.9917.990
2023-03-2217.9917.9917.9917.99500
2023-03-2117.9917.9917.9917.99150
2023-03-2017.9917.9917.9917.990
2023-03-1717.9917.9917.9917.991,200
2023-03-1617.9917.9917.9917.990
2023-03-1517.9917.9917.9917.990
2023-03-1417.9917.9917.9917.990
2023-03-1317.9917.9917.9917.990
2023-03-1017.9917.9917.9917.990
2023-03-0917.9917.9917.9917.990
2023-03-0817.9917.9917.9917.990
2023-03-0717.9917.9917.9917.990
2023-03-0617.9917.9917.9917.990
2023-03-0317.9917.9917.9917.990
2023-03-0217.9917.9917.9917.990
2023-03-0117.9917.9917.9917.990
2023-02-2817.9917.9917.9917.9910
2023-02-2717.9917.9917.9917.99625
2023-02-2417.9917.9917.9917.990
2023-02-2317.9917.9917.9917.992,674
2023-02-2217.9917.9917.9917.990
2023-02-2117.9917.9917.9917.990
2023-02-2017.9917.9917.9917.990
2023-02-1717.9917.9917.9917.990
2023-02-1617.9917.9917.9917.990
2023-02-1517.9917.9917.9917.99137
2023-02-1417.9917.9917.9917.990
2023-02-1317.9917.9917.9917.990
2023-02-1017.9917.9917.9917.990
2023-02-0917.9917.9917.9917.990
2023-02-0817.9917.9917.9917.9960
2023-02-0717.9917.9917.9917.990
2023-02-0617.9917.9917.9917.990
2023-02-0317.9917.9917.9917.990
2023-02-0217.9917.9917.9917.990
2023-02-0117.9917.9917.9917.990
2023-01-3117.9917.9917.9917.990
2023-01-3017.9917.9917.9917.990
2023-01-2717.9917.9917.9917.990
2023-01-2617.9917.9917.9917.990
2023-01-2517.9917.9917.9917.990
2023-01-2417.9917.9917.9917.990
2023-01-2317.9917.9917.9917.990
2023-01-2017.9917.9917.9917.990
2023-01-1917.9917.9917.9917.990
2023-01-1817.9917.9917.9917.990
2023-01-1717.9917.9917.9917.990
2023-01-1617.9917.9917.9917.990
2023-01-1317.9917.9917.9917.990
2023-01-1217.9917.9917.9917.990
2023-01-1117.9917.9917.9917.990
2023-01-1017.9917.9917.9917.990
2023-01-0917.9917.9917.9917.990
2023-01-0617.9917.9917.9917.990
2023-01-0517.9917.9917.9917.990
2023-01-0417.9917.9917.9917.990
2023-01-0317.9917.9917.9917.990
2023-01-0217.9917.9917.9917.990
2022-12-3017.9917.9917.9917.990
2022-12-2917.9917.9917.9917.990
2022-12-2817.9917.9917.9917.99300
2022-12-2717.9917.9917.9917.990
2022-12-2617.9917.9917.9917.990
2022-12-2317.9917.9917.9917.99389
2022-12-2217.9917.9917.9917.99428
2022-12-2117.9917.9917.9917.990
2022-12-2017.9917.9917.9917.9962
2022-12-1917.9917.9917.9917.99829
2022-12-1617.9917.9917.9917.990
2022-12-1517.9917.9917.9917.990
2022-12-1417.9917.9917.9917.990
2022-12-1317.9917.9917.9917.990
2022-12-1217.9917.9917.9917.990
2022-12-0917.9917.9917.9917.990
2022-12-0817.9917.9917.9917.990
2022-12-0717.9917.9917.9917.990
2022-12-0617.9917.9917.9917.990
2022-12-0517.9917.9917.9917.990
2022-12-0217.9917.9917.9917.990
2022-12-0117.9917.9917.9917.990
2022-11-3017.9917.9917.9917.990
2022-11-2917.9917.9917.9917.990
2022-11-2817.9917.9917.9917.990
2022-11-2517.9917.9917.9917.990
2022-11-2417.9917.9917.9917.990
2022-11-2317.9917.9917.9917.990
2022-11-2217.9917.9917.9917.990
2022-11-2117.9917.9917.9917.990
2022-11-1817.9917.9917.9917.990
2022-11-1717.9917.9917.9917.990
2022-11-1617.9917.9917.9917.990
2022-11-1517.9917.9917.9917.990
2022-11-1417.9917.9917.9917.990
2022-11-1117.9917.9917.9917.9925
2022-11-1017.9917.9917.9917.990
2022-11-0917.9917.9917.9917.990
2022-11-0817.9917.9917.9917.990
2022-11-0717.9917.9917.9917.990
2022-11-0417.9917.9917.9917.990
2022-11-0317.9917.9917.9917.990
2022-11-0217.9917.9917.9917.990
2022-11-0117.9917.9917.9917.990
2022-10-3117.9917.9917.9917.990
2022-10-2817.9917.9917.9917.990
2022-10-2717.9917.9917.9917.99300
2022-10-2617.9917.9917.9917.990
2022-10-2517.9917.9917.9917.990
2022-10-2417.9917.9917.9917.990
2022-10-2117.9917.9917.9917.990
2022-10-2017.9917.9917.9917.990
2022-10-1917.9917.9917.9917.990
2022-10-1817.9917.9917.9917.990
2022-10-1717.9917.9917.9917.990
2022-10-1417.9917.9917.9917.990
2022-10-1317.9917.9917.9917.990
2022-10-1217.9917.9917.9917.990
2022-10-1117.9917.9917.9917.990
2022-10-1017.9917.9917.9917.990
2022-10-0717.9917.9917.9917.990
2022-10-0617.9917.9917.9917.990
2022-10-0517.9917.9917.9917.990
2022-10-0417.9917.9917.9917.990
2022-10-0317.9917.9917.9917.990
2022-09-3017.9917.9917.9917.990
2022-09-2917.9917.9917.9917.990
2022-09-2817.9917.9917.9917.990
2022-09-2717.9917.9917.9917.990
2022-09-2617.9917.9917.9917.990
2022-09-2317.9917.9917.9917.990
2022-09-2217.9917.9917.9917.990
2022-09-2117.9917.9917.9917.990
2022-09-2017.9917.9917.9917.990
2022-09-1917.9917.9917.9917.990
2022-09-1617.9917.9917.9917.990
2022-09-1517.9917.9917.9917.990
2022-09-1417.9917.9917.9917.990
2022-09-1317.9917.9917.9917.990
2022-09-1217.9917.9917.9917.990
2022-09-0917.9917.9917.9917.990
2022-09-0817.9917.9917.9917.990
2022-09-0717.9917.9917.9917.990
2022-09-0617.9917.9917.9917.990
2022-09-0517.9917.9917.9917.990
2022-09-0217.9917.9917.9917.990
2022-09-0117.9917.9917.9917.990
2022-08-3117.9917.9917.9917.990
2022-08-3017.9917.9917.9917.990
2022-08-2917.9917.9917.9917.990
2022-08-2617.9917.9917.9917.990
2022-08-2517.9917.9917.9917.990
2022-08-2417.9917.9917.9917.990
2022-08-2317.9917.9917.9917.990
2022-08-2217.9917.9917.9917.990
2022-08-1917.9917.9917.9917.990
2022-08-1817.9917.9917.9917.990
2022-08-1717.9917.9917.9917.990
2022-08-1617.9917.9917.9917.990
2022-08-1517.9917.9917.9917.990
2022-08-1217.9917.9917.9917.990
2022-08-1117.9917.9917.9917.990
2022-08-1017.9917.9917.9917.990
2022-08-0917.9917.9917.9917.990
2022-08-0817.9917.9917.9917.990
2022-08-0517.9917.9917.9917.990
2022-08-0417.9917.9917.9917.990
2022-08-0317.9917.9917.9917.990
2022-08-0217.9917.9917.9917.990
2022-08-0117.9917.9917.9917.990
2022-07-2917.9917.9917.9917.990
2022-07-2817.9917.9917.9917.990
2022-07-2717.9917.9917.9917.990
2022-07-2617.9917.9917.9917.990
2022-07-2517.9917.9917.9917.990
2022-07-2217.9917.9917.9917.990
2022-07-2117.9917.9917.9917.9950
2022-07-2017.9917.9917.9917.990
2022-07-1917.9917.9917.9917.990
2022-07-1817.9917.9917.9917.990
2022-07-1517.9917.9917.9917.990
2022-07-1417.9917.9917.9917.990
2022-07-1317.9917.9917.9917.990
2022-07-1217.9917.9917.9917.990
2022-07-1117.9917.9917.9917.990
2022-07-0817.9917.9917.9917.990
2022-07-0717.9917.9917.9917.990
2022-07-0617.9917.9917.9917.990
2022-07-0517.9917.9917.9917.990
2022-07-0417.9917.9917.9917.990
2022-07-0117.9917.9917.9917.990
2022-06-3017.9917.9917.9917.990
2022-06-2917.9917.9917.9917.990
2022-06-2817.9917.9917.9917.990
2022-06-2717.9917.9917.9917.990
2022-06-2417.9917.9917.9917.990
2022-06-2317.9917.9917.9917.990
2022-06-2217.9917.9917.9917.990
2022-06-2117.9917.9917.9917.990
2022-06-2017.9917.9917.9917.990
2022-06-1717.9917.9917.9917.990
2022-06-1617.9917.9917.9917.990
2022-06-1517.9917.9917.9917.990
2022-06-1417.9917.9917.9917.9926
2022-06-1317.9917.9917.9917.990
2022-06-1017.9917.9917.9917.990
2022-06-0917.9917.9917.9917.990
2022-06-0817.9917.9917.9917.990
2022-06-0717.9917.9917.9917.990
2022-06-0617.9917.9917.9917.990
2022-06-0317.9917.9917.9917.990
2022-06-0217.9917.9917.9917.990
2022-06-0117.9917.9917.9917.990
2022-05-3117.9917.9917.9917.990
2022-05-3017.9917.9917.9917.990
2022-05-2717.9917.9917.9917.990
2022-05-2617.9917.9917.9917.990
2022-05-2517.9917.9917.9917.990
2022-05-2417.9917.9917.9917.990
2022-05-2317.9917.9917.9917.990
2022-05-2017.9917.9917.9917.990
2022-05-1917.9917.9917.9917.990
2022-05-1817.9917.9917.9917.990
2022-05-1717.9917.9917.9917.990
2022-05-1617.9917.9917.9917.990
2022-05-1317.9917.9917.9917.990
2022-05-1217.9917.9917.9917.990
2022-05-1117.9917.9917.9917.99130
2022-05-1017.9917.9917.9917.990
2022-05-0917.9917.9917.9917.990
2022-05-0617.9917.9917.9917.990
2022-05-0517.9917.9917.9917.990
2022-05-0417.9917.9917.9917.990
2022-05-0317.9917.9917.9917.990
2022-05-0217.9917.9917.9917.990
2022-04-2917.9917.9917.9917.990
2022-04-2817.9917.9917.9917.990
2022-04-2717.9917.9917.9917.99100
2022-04-2617.9917.9917.9917.99100
2022-04-2517.9917.9917.9917.990
2022-04-2217.9917.9917.9917.990
2022-04-2117.9917.9917.9917.990
2022-04-2017.9917.9917.9917.990
2022-04-1917.9917.9917.9917.990
2022-04-1817.9917.9917.9917.990
2022-04-1517.9917.9917.9917.990
2022-04-1417.9917.9917.9917.990
2022-04-1317.9917.9917.9917.990
2022-04-1217.9917.9917.9917.990
2022-04-1117.9917.9917.9917.9923
2022-04-0817.9917.9917.9917.990
2022-04-0717.9917.9917.9917.990
2022-04-0617.9917.9917.9917.990
2022-04-0517.9917.9917.9917.990
2022-04-0417.9917.9917.9917.990
2022-04-0117.9917.9917.9917.990
2022-03-3117.9917.9917.9917.990
2022-03-3017.9917.9917.9917.990
2022-03-2917.9917.9917.9917.990
2022-03-2817.9917.9917.9917.990
2022-03-2517.9917.9917.9917.990
2022-03-2417.9917.9917.9917.990
2022-03-2317.9917.9917.9917.990
2022-03-2217.9917.9917.9917.990
2022-03-2117.9917.9917.9917.99125
2022-03-1817.9917.9917.9917.990
2022-03-1717.9917.9917.9917.990
2022-03-1617.9917.9917.9917.990
2022-03-1517.9917.9917.9917.990
2022-03-1417.9917.9917.9917.990
2022-03-1117.9917.9917.9917.990
2022-03-1017.9917.9917.9917.990
2022-03-0917.9917.9917.9917.990
2022-03-0817.9917.9917.9917.99200
2022-03-0717.9917.9917.9917.990
2022-03-0417.9917.9917.9917.990
2022-03-0317.9917.9917.9917.990
2022-03-0217.9917.9917.9917.990
2022-03-0117.9917.9917.9917.990
2022-02-2817.9917.9917.9917.990
2022-02-2517.9917.9917.9917.990
2022-02-2417.9917.9917.9917.990
2022-02-2317.9917.9917.9917.990
2022-02-2217.9917.9917.9917.990
2022-02-2117.9917.9917.9917.990
2022-02-1817.9917.9917.9917.990
2022-02-1717.9917.9917.9917.990
2022-02-1617.9917.9917.9917.990
2022-02-1517.9917.9917.9917.990
2022-02-1417.9917.9917.9917.99100
2022-02-1117.9917.9917.9917.990
2022-02-1017.9917.9917.9917.990
2022-02-0917.9917.9917.9917.990
2022-02-0817.9917.9917.9917.990
2022-02-0717.9917.9917.9917.990
2022-02-0417.9917.9917.9917.990
2022-02-0317.9917.9917.9917.990
2022-02-0217.9917.9917.9917.990
2022-02-0117.9917.9917.9917.990
2022-01-3117.9917.9917.9917.990
2022-01-2817.9917.9917.9917.990
2022-01-2717.9917.9917.9917.990
2022-01-2617.9917.9917.9917.990
2022-01-2517.9917.9917.9917.990
2022-01-2417.9917.9917.9917.990
2022-01-2117.9917.9917.9917.99288
2022-01-2017.9917.9917.9917.990
2022-01-1917.9917.9917.9917.990
2022-01-1817.9917.9917.9917.990
2022-01-1717.9917.9917.9917.990
2022-01-1417.9917.9917.9917.990
2022-01-1317.9917.9917.9917.990
2022-01-1217.9917.9917.9917.990
2022-01-1117.9917.9917.9917.990
2022-01-1017.9917.9917.9917.990
2022-01-0717.9917.9917.9917.990
2022-01-0617.9917.9917.9917.990
2022-01-0517.9917.9917.9917.99250
2022-01-0417.9917.9917.9917.990
2022-01-0317.9917.9917.9917.990
2021-12-3117.9917.9917.9917.990
2021-12-3017.9917.9917.9917.990
2021-12-2917.9917.9917.9917.990
2021-12-2817.9917.9917.9917.990
2021-12-2717.9917.9917.9917.990
2021-12-2417.9917.9917.9917.990
2021-12-2317.9917.9917.9917.990
2021-12-2217.9917.9917.9917.990
2021-12-2117.9917.9917.9917.99100
2021-12-2017.9917.9917.9917.990
2021-12-1717.9917.9917.9917.990
2021-12-1617.9917.9917.9917.990
2021-12-1517.9917.9917.9917.990
2021-12-1417.9917.9917.9917.990
2021-12-1317.9917.9917.9917.990
2021-12-1017.9917.9917.9917.990
2021-12-0917.9917.9917.9917.990
2021-12-0817.9917.9917.9917.990
2021-12-0717.9917.9917.9917.990
2021-12-0617.9917.9917.9917.990
2021-12-0317.9917.9917.9917.990
2021-12-0217.9917.9917.9917.990
2021-12-0117.9917.9917.9917.990
2021-11-3017.9917.9917.9917.990
2021-11-2917.9917.9917.9917.9920
2021-11-2617.9917.9917.9917.990
2021-11-2517.9917.9917.9917.990
2021-11-2417.9917.9917.9917.990
2021-11-2317.9917.9917.9917.990
2021-11-2217.9917.9917.9917.990
2021-11-1917.9917.9917.9917.990
2021-11-1817.9917.9917.9917.990
2021-11-1717.9917.9917.9917.991,060
2021-11-1617.9917.9917.9917.990
2021-11-1517.9917.9917.9917.990
2021-11-1217.9917.9917.9917.990
2021-11-1117.9917.9917.9917.990
2021-11-1017.9917.9917.9917.990
2021-11-0917.9917.9917.9917.990
2021-11-0817.9917.9917.9917.990
2021-11-0517.9917.9917.9917.990
2021-11-0417.9917.9917.9917.990
2021-11-0317.9917.9917.9917.990
2021-11-0217.9917.9917.9917.990
2021-11-0117.9917.9917.9917.990
2021-10-2917.9917.9917.9917.990
2021-10-2817.9917.9917.9917.990
2021-10-2717.9917.9917.9917.990
2021-10-2617.9917.9917.9917.990
2021-10-2517.9917.9917.9917.990
2021-10-2217.9917.9917.9917.990
2021-10-2117.9917.9917.9917.990
2021-10-2017.9917.9917.9917.990
2021-10-1917.9917.9917.9917.990
2021-10-1817.9917.9917.9917.990
2021-10-1517.9917.9917.9917.990
2021-10-1417.9917.9917.9917.990
2021-10-1317.9917.9917.9917.9927
2021-10-1217.9917.9917.9917.990
2021-10-1117.9917.9917.9917.990
2021-10-0817.9917.9917.9917.990
2021-10-0717.9917.9917.9917.990
2021-10-0617.9917.9917.9917.990
2021-10-0517.9917.9917.9917.990
2021-10-0417.9917.9917.9917.990
2021-10-0117.9917.9917.9917.990
2021-09-3017.9917.9917.9917.990
2021-09-2917.9917.9917.9917.990
2021-09-2817.9917.9917.9917.990
2021-09-2717.9917.9917.9917.997
2021-09-2417.9917.9917.9917.991,026
2021-09-2317.9917.9917.9917.991
2021-09-2217.9917.9917.9917.990
2021-09-2117.9917.9917.9917.990
2021-09-2017.9917.9917.9917.990
2021-09-1717.9917.9917.9917.990
2021-09-1617.9917.9917.9917.990
2021-09-1517.9917.9917.9917.990
2021-09-1417.9917.9917.9917.990
2021-09-1317.9917.9917.9917.990
2021-09-1017.9917.9917.9917.990
2021-09-0917.9917.9917.9917.990
2021-09-0817.9917.9917.9917.990
2021-09-0717.9917.9917.9917.990
2021-09-0617.9917.9917.9917.990
2021-09-0317.9917.9917.9917.990
2021-09-0217.9917.9917.9917.990
2021-09-0117.9917.9917.9917.990
2021-08-3117.9917.9917.9917.990
2021-08-3017.9917.9917.9917.990
2021-08-2717.9917.9917.9917.990
2021-08-2617.9917.9917.9917.990
2021-08-2517.9917.9917.9917.990
2021-08-2417.9917.9917.9917.990
2021-08-2317.9917.9917.9917.990
2021-08-2017.9917.9917.9917.990
2021-08-1917.9917.9917.9917.990
2021-08-1817.9917.9917.9917.990
2021-08-1717.9917.9917.9917.990
2021-08-1617.9917.9917.9917.990
2021-08-1317.9917.9917.9917.990
2021-08-1217.9917.9917.9917.990
2021-08-1117.9917.9917.9917.990
2021-08-1017.9917.9917.9917.990
2021-08-0917.9917.9917.9917.990
2021-08-0617.9917.9917.9917.990
2021-08-0517.9917.9917.9917.990
2021-08-0417.9917.9917.9917.990
2021-08-0317.9917.9917.9917.990
2021-08-0217.9917.9917.9917.990
2021-07-3017.9917.9917.9917.990
2021-07-2917.9917.9917.9917.990
2021-07-2817.9917.9917.9917.990
2021-07-2717.9917.9917.9917.990
2021-07-2617.9917.9917.9917.990
2021-07-2317.9917.9917.9917.990
2021-07-2217.9917.9917.9917.990
2021-07-2117.9917.9917.9917.990
2021-07-2017.9917.9917.9917.990
2021-07-1917.9917.9917.9917.990
2021-07-1617.9917.9917.9917.990
2021-07-1517.9917.9917.9917.990
2021-07-1417.9917.9917.9917.99100
2021-07-1317.9917.9917.9917.990
2021-07-1217.9917.9917.9917.990
2021-07-0917.9917.9917.9917.990
2021-07-0817.9917.9917.9917.990
2021-07-0717.9917.9917.9917.990
2021-07-0617.9917.9917.9917.990
2021-07-0517.9917.9917.9917.990
2021-07-0217.9917.9917.9917.990
2021-07-0117.9917.9917.9917.99300
2021-06-3017.9917.9917.9917.990
2021-06-2917.9917.9917.9917.990
2021-06-2817.9917.9917.9917.990
2021-06-2517.9917.9917.9917.990
2021-06-2417.9917.9917.9917.990
2021-06-2317.9917.9917.9917.990
2021-06-2217.9917.9917.9917.990
2021-06-2117.9917.9917.9917.990
2021-06-1817.9917.9917.9917.990
2021-06-1717.9917.9917.9917.990
2021-06-1617.9917.9917.9917.990
2021-06-1517.9917.9917.9917.990
2021-06-1417.9917.9917.9917.990
2021-06-1117.9917.9917.9917.990
2021-06-1017.9917.9917.9917.990
2021-06-0917.9917.9917.9917.990
2021-06-0817.9917.9917.9917.9938
2021-06-0717.9917.9917.9917.992
2021-06-0417.9917.9917.9917.990
2021-06-0317.9917.9917.9917.990
2021-06-0217.9917.9917.9917.990
2021-06-0117.9917.9917.9917.990
2021-05-2817.9917.9917.9917.990
2021-05-2717.9917.9917.9917.990
2021-05-2617.9917.9917.9917.990
2021-05-2517.9917.9917.9917.994
2021-05-2417.9917.9917.9917.990
2021-05-2117.9917.9917.9917.990
2021-05-2017.9917.9917.9917.990
2021-05-1917.9917.9917.9917.990
2021-05-1817.9917.9917.9917.99100
2021-05-1717.9917.9917.9917.990
2021-05-1417.9917.9917.9917.990
2021-05-1317.9917.9917.9917.990
2021-05-1217.9917.9917.9917.990
2021-05-1125.5025.5025.5025.500
2021-05-1025.5025.5025.5025.500
2021-05-0725.5025.5025.5025.500
2021-05-0625.5025.5025.5025.500
2021-05-0525.5025.5025.5025.500
2021-05-0425.5025.5025.5025.500
2021-04-3025.5025.5025.5025.500
2021-04-2925.5025.5025.5025.500
2021-04-2825.5025.5025.5025.500
2021-04-2725.5025.5025.5025.500
2021-04-2625.5025.5025.5025.500
2021-04-2325.5025.5025.5025.500
2021-04-2225.5025.5025.5025.500
2021-04-2125.5025.5025.5025.500
2021-04-2025.5025.5025.5025.500
2021-04-1925.5025.5025.5025.500
2021-04-1625.5025.5025.5025.50241
2021-04-1525.5025.5025.5025.500
2021-04-1425.5025.5025.5025.500
2021-04-1325.5025.5025.5025.501,349
2021-04-1225.5025.5025.5025.500
2021-04-0925.5025.5025.5025.500
2021-04-0825.5025.5025.5025.500
2021-04-0725.5025.5025.5025.500
2021-04-0625.5025.5025.5025.50109
2021-04-0125.5025.5025.5025.500
2021-03-3125.5025.5025.5025.500
2021-03-3025.5025.5025.5025.5096
2021-03-2925.5025.5025.5025.500
2021-03-2625.5025.5025.5025.500
2021-03-2525.5025.5025.5025.500
2021-03-2425.5025.5025.5025.50600
2021-03-2325.5025.5025.5025.500
2021-03-2225.5025.5025.5025.500
2021-03-1925.5025.5025.5025.500
2021-03-1825.5025.5025.5025.500
2021-03-1725.5025.5025.5025.500
2021-03-1625.5025.5025.5025.500
2021-03-1525.5025.5025.5025.500
2021-03-1225.5025.5025.5025.500
2021-03-1125.5025.5025.5025.500
2021-03-1025.5025.5025.5025.500
2021-03-0925.5025.5025.5025.500
2021-03-0825.5025.5025.5025.500
2021-03-0525.5025.5025.5025.501
2021-03-0425.5025.5025.5025.500
2021-03-0325.5025.5025.5025.500
2021-03-0225.5025.5025.5025.500
2021-03-0125.5025.5025.5025.500
2021-02-2625.5025.5025.5025.500
2021-02-2525.5025.5025.5025.500
2021-02-2425.5025.5025.5025.500
2021-02-2325.5025.5025.5025.500
2021-02-2225.5025.5025.5025.500
2021-02-1925.5025.5025.5025.500
2021-02-1825.5025.5025.5025.500
2021-02-1725.5025.5025.5025.500
2021-02-1625.5025.5025.5025.500
2021-02-1525.5025.5025.5025.500
2021-02-1225.5025.5025.5025.500
2021-02-1125.5025.5025.5025.500
2021-02-1025.5025.5025.5025.500
2021-02-0925.5025.5025.5025.500
2021-02-0825.5025.5025.5025.500
2021-02-0525.5025.5025.5025.500
2021-02-0425.5025.5025.5025.500
2021-02-0325.5025.5025.5025.500
2021-02-0225.5025.5025.5025.500
2021-02-0125.5025.5025.5025.504
2021-01-2925.5025.5025.5025.500
2021-01-2825.5025.5025.5025.500
2021-01-2725.5025.5025.5025.50250
2021-01-2625.5025.5025.5025.500
2021-01-2525.5025.5025.5025.500
2021-01-2225.5025.5025.5025.500
2021-01-2125.5025.5025.5025.500
2021-01-2025.5025.5025.5025.500
2021-01-1925.5025.5025.5025.500
2021-01-1825.5025.5025.5025.500
2021-01-1525.5025.5025.5025.500
2021-01-1425.5025.5025.5025.500
2021-01-1325.5025.5025.5025.500
2021-01-1225.5025.5025.5025.500
2021-01-1125.5025.5025.5025.500
2021-01-0825.5025.5025.5025.500
2021-01-0725.5025.5025.5025.500
2021-01-0625.5025.5025.5025.500
2021-01-0525.5025.5025.5025.500
2021-01-0425.5025.5025.5025.500
2020-12-3125.5025.5025.5025.500
2020-12-3025.5025.5025.5025.500
2020-12-2925.5025.5025.5025.500
2020-12-2425.5025.5025.5025.500
2020-12-2325.5025.5025.5025.500
2020-12-2225.5025.5025.5025.500
2020-12-2125.5025.5025.5025.500
2020-12-1825.5025.5025.5025.500
2020-12-1725.5025.5025.5025.500
2020-12-1625.5025.5025.5025.500
2020-12-1525.5025.5025.5025.500
2020-12-1425.5025.5025.5025.500
2020-12-1125.5025.5025.5025.500
2020-12-1025.5025.5025.5025.500
2020-12-0925.5025.5025.5025.500
2020-12-0825.5025.5025.5025.500
2020-12-0725.5025.5025.5025.500
2020-12-0425.5025.5025.5025.500
2020-12-0325.5025.5025.5025.500
2020-12-0225.5025.5025.5025.500
2020-12-0125.5025.5025.5025.500
2020-11-3025.5025.5025.5025.500
2020-11-2725.5025.5025.5025.500
2020-11-2625.5025.5025.5025.500
2020-11-2525.5025.5025.5025.500
2020-11-2425.5025.5025.5025.500
2020-11-2325.5025.5025.5025.500
2020-11-2025.5025.5025.5025.500
2020-11-1925.5025.5025.5025.500
2020-11-1825.5025.5025.5025.500
2020-11-1725.5025.5025.5025.500
2020-11-1625.5025.5025.5025.500
2020-11-1325.5025.5025.5025.500
2020-11-1225.5025.5025.5025.500
2020-11-1125.5025.5025.5025.500
2020-11-1025.5025.5025.5025.500
2020-11-0925.5025.5025.5025.502
2020-11-0625.5025.5025.5025.500
2020-11-0525.5025.5025.5025.500
2020-11-0425.5025.5025.5025.500
2020-11-0325.5025.5025.5025.500
2020-11-0225.5025.5025.5025.500
2020-10-3025.5025.5025.5025.500
2020-10-2925.5025.5025.5025.500
2020-10-2825.5025.5025.5025.500
2020-10-2725.5025.5025.5025.500
2020-10-2625.5025.5025.5025.500
2020-10-2325.5025.5025.5025.500
2020-10-2225.5025.5025.5025.500
2020-10-2125.5025.5025.5025.500
2020-10-2025.5025.5025.5025.500
2020-10-1625.5025.5025.5025.500
2020-10-1525.5025.5025.5025.500
2020-10-1425.5025.5025.5025.500
2020-10-1325.5025.5025.5025.500
2020-10-1225.5025.5025.5025.500
2020-10-0925.5025.5025.5025.500
2020-10-0825.5025.5025.5025.500
2020-10-0725.5025.5025.5025.500
2020-10-0625.5025.5025.5025.500
2020-10-0525.5025.5025.5025.500
2020-10-0225.5025.5025.5025.500
2020-10-0125.5025.5025.5025.500
2020-09-3025.5025.5025.5025.500
2020-09-2925.5025.5025.5025.500
2020-09-2825.5025.5025.5025.500
2020-09-2525.5025.5025.5025.500
2020-09-2425.5025.5025.5025.500
2020-09-2325.5025.5025.5025.500
2020-09-2225.5025.5025.5025.500
2020-09-2125.5025.5025.5025.500
2020-09-1825.5025.5025.5025.500
2020-09-1725.5025.5025.5025.500
2020-09-1625.5025.5025.5025.500
2020-09-1525.5025.5025.5025.500
2020-09-1425.5025.5025.5025.500
2020-09-1125.5025.5025.5025.500
2020-04-0329.5029.5029.5029.500
2020-04-0229.5029.5029.5029.500
2020-04-0129.5029.5029.5029.500
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.