Bnp Estx 50 Share History

Bnp Estx 50 Share Price history. The following table shows end-of-day data 0XE1 historical share prices for Bnp Estx 50, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0XE1.L
Share Price 0XE1.L
Charts 0XE1.L
Trades 0XE1.L
History Compare
0XE1.L 0XE1.L
Share News 0XE1.L
RNS 0XE1.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	12.35	12.35	12.35	12.35	0
2024-05-02	12.41	12.41	12.41	12.41	0
2024-05-01	12.41	12.41	12.41	12.41	0
2024-04-30	12.41	12.41	12.41	12.41	0
2024-04-29	12.41	12.41	12.41	12.41	0
2024-04-26	12.41	12.41	12.41	12.41	0
2024-04-25	12.41	12.41	12.41	12.41	0
2024-04-24	12.41	12.41	12.41	12.41	0
2024-04-23	12.41	12.41	12.41	12.41	0
2024-04-22	12.41	12.41	12.41	12.41	0
2024-04-19	12.41	12.41	12.41	12.41	0
2024-04-18	12.41	12.41	12.41	12.41	0
2024-04-17	12.41	12.41	12.41	12.41	0
2024-04-16	12.41	12.41	12.41	12.41	0
2024-04-15	12.41	12.41	12.41	12.41	0
2024-04-12	12.44	12.44	12.44	12.44	0
2024-04-11	12.69	12.69	12.69	12.69	45,000
2024-04-10	12.69	12.69	12.69	12.69	0
2024-04-09	12.69	12.69	12.69	12.69	0
2024-04-08	12.69	12.69	12.69	12.69	0
2024-04-05	12.69	12.69	12.69	12.69	0
2024-04-04	12.69	12.69	12.69	12.69	0
2024-04-03	12.68	12.68	12.68	12.68	0
2024-04-02	12.68	12.68	12.68	12.68	0
2024-04-01	12.68	12.68	12.68	12.68	0
2024-03-29	12.68	12.68	12.68	12.68	0
2024-03-28	12.68	12.68	12.68	12.68	0
2024-03-27	12.68	12.68	12.68	12.68	0
2024-03-26	12.48	12.48	12.48	12.48	0
2024-03-25	12.48	12.48	12.48	12.48	0
2024-03-22	12.48	12.48	12.48	12.48	0
2024-03-21	12.48	12.48	12.48	12.48	0
2024-03-20	12.48	12.48	12.48	12.48	0
2024-03-19	12.48	12.48	12.48	12.48	0
2024-03-18	12.48	12.48	12.48	12.48	0
2024-03-15	12.48	12.48	12.48	12.48	0
2024-03-14	12.28	12.28	12.28	12.28	7,491
2024-03-13	12.28	12.28	12.28	12.28	0
2024-03-12	12.28	12.28	12.28	12.28	0
2024-03-11	12.28	12.28	12.28	12.28	0
2024-03-08	12.28	12.28	12.28	12.28	0
2024-03-07	12.28	12.28	12.28	12.28	0
2024-03-06	12.28	12.28	12.28	12.28	0
2024-03-05	12.28	12.28	12.28	12.28	0
2024-03-04	12.24	12.24	12.24	12.24	453,500
2024-03-01	12.20	12.20	12.20	12.20	150,000
2024-02-29	12.20	12.20	12.20	12.20	0
2024-02-28	12.20	12.20	12.20	12.20	0
2024-02-27	12.20	12.20	12.20	12.20	0
2024-02-26	12.20	12.20	12.20	12.20	0
2024-02-23	12.13	12.13	12.13	12.13	0
2024-02-22	12.13	12.13	12.13	12.13	22,960
2024-02-21	11.90	11.90	11.90	11.90	0
2024-02-20	11.92	11.92	11.92	11.92	75,000
2024-02-19	11.63	11.63	11.63	11.63	0
2024-02-16	11.63	11.63	11.63	11.63	0
2024-02-15	11.63	11.63	11.63	11.63	0
2024-02-14	11.63	11.63	11.63	11.63	0
2024-02-13	11.63	11.63	11.63	11.63	0
2024-02-12	11.63	11.63	11.63	11.63	0
2024-02-09	11.63	11.63	11.63	11.63	0
2024-02-08	11.63	11.63	11.63	11.63	0
2024-02-07	11.63	11.63	11.63	11.63	0
2024-02-06	11.63	11.63	11.63	11.63	0
2024-02-05	11.63	11.63	11.63	11.63	0
2024-02-02	11.59	11.59	11.59	11.59	0
2024-02-01	11.17	11.17	11.17	11.17	0
2024-01-31	11.17	11.17	11.17	11.17	0
2024-01-30	11.17	11.17	11.17	11.17	0
2024-01-29	11.17	11.17	11.17	11.17	0
2024-01-26	11.17	11.17	11.17	11.17	0
2024-01-25	11.17	11.17	11.17	11.17	0
2024-01-24	11.17	11.17	11.17	11.17	80,000
2024-01-23	11.17	11.17	11.17	11.17	0
2024-01-22	11.17	11.17	11.17	11.17	0
2024-01-19	11.17	11.17	11.17	11.17	0
2024-01-18	11.17	11.17	11.17	11.17	0
2024-01-17	11.17	11.17	11.17	11.17	0
2024-01-16	11.17	11.17	11.17	11.17	0
2024-01-15	11.17	11.17	11.17	11.17	0
2024-01-12	11.14	11.14	11.14	11.14	46,266
2024-01-11	11.14	11.14	11.14	11.14	0
2024-01-10	11.15	11.15	11.15	11.15	492,075
2024-01-09	11.15	11.15	11.15	11.15	0
2024-01-08	11.15	11.15	11.15	11.15	0
2024-01-05	11.15	11.15	11.15	11.15	0
2024-01-04	11.09	11.09	11.09	11.09	655,402
2024-01-03	11.27	11.27	11.27	11.27	225,463
2024-01-02	11.27	11.27	11.27	11.27	0
2024-01-01	11.27	11.27	11.27	11.27	0
2023-12-29	11.27	11.27	11.27	11.27	0
2023-12-28	11.27	11.27	11.27	11.27	2,600
2023-12-27	11.27	11.27	11.27	11.27	0
2023-12-26	11.27	11.27	11.27	11.27	0
2023-12-25	11.27	11.27	11.27	11.27	0
2023-12-22	11.27	11.27	11.27	11.27	0
2023-12-21	11.30	11.30	11.30	11.30	87,942
2023-12-20	11.34	11.34	11.34	11.34	335,000
2023-12-19	11.34	11.34	11.34	11.34	0
2023-12-18	11.34	11.34	11.34	11.34	0
2023-12-15	11.29	11.29	11.29	11.29	128,248
2023-12-14	11.29	11.29	11.29	11.29	0
2023-12-13	11.31	11.31	11.31	11.31	45,352
2023-12-12	11.00	11.00	11.00	11.00	0
2023-12-11	11.00	11.00	11.00	11.00	0
2023-12-08	11.00	11.00	11.00	11.00	0
2023-12-07	11.00	11.00	11.00	11.00	0
2023-12-06	11.00	11.00	11.00	11.00	0
2023-12-05	11.00	11.00	11.00	11.00	0
2023-12-04	11.00	11.00	11.00	11.00	0
2023-12-01	11.03	11.03	11.03	11.03	270,855
2023-11-30	10.89	10.89	10.89	10.89	0
2023-11-29	10.89	10.89	10.89	10.89	12,160
2023-11-28	10.89	10.89	10.89	10.89	50,000
2023-11-27	10.89	10.89	10.89	10.89	0
2023-11-24	10.80	10.80	10.80	10.80	91,606
2023-11-23	10.80	10.80	10.80	10.80	0
2023-11-22	10.80	10.80	10.80	10.80	0
2023-11-21	10.80	10.80	10.80	10.80	0
2023-11-20	10.80	10.80	10.80	10.80	0
2023-11-17	10.68	10.68	10.68	10.68	101,200
2023-11-16	10.68	10.68	10.68	10.68	0
2023-11-15	10.68	10.68	10.68	10.68	0
2023-11-14	10.53	10.53	10.53	10.53	48,857
2023-11-13	10.44	10.44	10.44	10.44	124,087
2023-11-10	10.33	10.33	10.33	10.33	50,000
2023-11-09	10.33	10.33	10.33	10.33	35,000
2023-11-08	10.33	10.33	10.33	10.33	0
2023-11-07	9.98	9.98	9.98	9.98	64,735
2023-11-06	9.98	9.98	9.98	9.98	0
2023-11-03	9.98	9.98	9.98	9.98	0
2023-11-02	9.98	9.98	9.98	9.98	0
2023-11-01	9.98	9.98	9.98	9.98	0
2023-10-31	9.98	9.98	9.98	9.98	0
2023-10-30	10.07	10.07	10.07	10.07	0
2023-10-27	10.07	10.07	10.07	10.07	348,100
2023-10-26	10.13	10.13	10.13	10.13	378,636
2023-10-25	10.01	10.01	10.01	10.01	160,000
2023-10-24	10.01	10.01	10.01	10.01	0
2023-10-23	10.01	10.01	10.01	10.01	0
2023-10-20	10.17	10.17	10.17	10.17	150,000
2023-10-19	10.44	10.44	10.44	10.44	271,211
2023-10-18	10.44	10.44	10.44	10.44	0
2023-10-17	10.44	10.44	10.44	10.44	0
2023-10-16	10.44	10.44	10.44	10.44	0
2023-10-13	10.44	10.44	10.44	10.44	0
2023-10-12	10.44	10.44	10.44	10.44	0
2023-10-11	10.23	10.23	10.23	10.23	124,890
2023-10-10	10.23	10.23	10.23	10.23	0
2023-10-09	10.19	10.19	10.19	10.19	436,200
2023-10-06	10.19	10.19	10.19	10.19	0
2023-10-05	10.19	10.19	10.19	10.19	0
2023-10-04	10.26	10.26	10.26	10.26	103,820
2023-10-03	10.26	10.26	10.26	10.26	0
2023-10-02	10.26	10.26	10.26	10.26	0
2023-09-29	10.26	10.26	10.26	10.26	0
2023-09-28	10.26	10.26	10.26	10.26	0
2023-09-27	10.26	10.26	10.26	10.26	0
2023-09-26	10.31	10.31	10.31	10.31	182,675
2023-09-25	10.56	10.56	10.56	10.56	0
2023-09-22	10.56	10.56	10.56	10.56	0
2023-09-21	10.56	10.56	10.56	10.56	0
2023-09-20	10.56	10.56	10.56	10.56	0
2023-09-19	10.55	10.55	10.55	10.55	177,320
2023-09-18	10.64	10.64	10.64	10.64	352,189
2023-09-15	10.64	10.64	10.64	10.64	0
2023-09-14	10.53	10.53	10.53	10.53	0
2023-09-13	10.53	10.53	10.53	10.53	0
2023-09-12	10.53	10.53	10.53	10.53	0
2023-09-11	10.53	10.53	10.53	10.53	0
2023-09-08	10.49	10.49	10.49	10.49	97,712
2023-09-07	10.53	10.53	10.53	10.53	48,677
2023-09-06	10.61	10.61	10.61	10.61	900,000
2023-09-05	10.72	10.72	10.72	10.72	0
2023-09-04	10.72	10.72	10.72	10.72	0
2023-09-01	10.72	10.72	10.72	10.72	0
2023-08-31	10.72	10.72	10.72	10.72	940
2023-08-30	10.67	10.67	10.67	10.67	47,684
2023-08-29	10.67	10.67	10.67	10.67	0
2023-08-28	10.50	10.50	10.50	10.50	0
2023-08-25	10.50	10.50	10.50	10.50	0
2023-08-24	10.50	10.50	10.50	10.50	1,000
2023-08-23	10.50	10.50	10.50	10.50	0
2023-08-22	10.50	10.50	10.50	10.50	0
2023-08-21	10.50	10.50	10.50	10.50	1,000
2023-08-18	10.50	10.50	10.50	10.50	0
2023-08-17	10.77	10.77	10.77	10.77	0
2023-08-16	10.77	10.77	10.77	10.77	0
2023-08-15	10.77	10.77	10.77	10.77	0
2023-08-14	10.77	10.77	10.77	10.77	0
2023-08-11	10.77	10.77	10.77	10.77	0
2023-08-10	10.77	10.77	10.77	10.77	0
2023-08-09	10.77	10.77	10.77	10.77	0
2023-08-08	10.77	10.77	10.77	10.77	0
2023-08-07	10.76	10.76	10.76	10.76	47,631
2023-08-04	10.77	10.77	10.77	10.77	47,944
2023-08-03	10.77	10.77	10.77	10.77	0
2023-08-02	10.90	10.90	10.90	10.90	0
2023-08-01	10.90	10.90	10.90	10.90	0
2023-07-31	10.90	10.90	10.90	10.90	0
2023-07-28	10.90	10.90	10.90	10.90	0
2023-07-27	10.90	10.90	10.90	10.90	0
2023-07-26	10.90	10.90	10.90	10.90	0
2023-07-25	10.90	10.90	10.90	10.90	0
2023-07-24	10.90	10.90	10.90	10.90	0
2023-07-21	10.90	10.90	10.90	10.90	61,070
2023-07-20	10.90	10.90	10.90	10.90	0
2023-07-19	10.90	10.90	10.90	10.90	0
2023-07-18	10.90	10.90	10.90	10.90	0
2023-07-17	10.90	10.90	10.90	10.90	0
2023-07-14	10.90	10.90	10.90	10.90	2,000
2023-07-13	10.84	10.84	10.84	10.84	353,500
2023-07-12	10.84	10.84	10.84	10.84	199,940
2023-07-11	10.56	10.56	10.56	10.56	0
2023-07-10	10.52	10.52	10.52	10.52	97,476
2023-07-07	10.52	10.52	10.52	10.52	111,274
2023-07-06	10.89	10.89	10.89	10.89	0
2023-07-05	10.89	10.89	10.89	10.89	0
2023-07-04	10.91	10.91	10.91	10.91	0
2023-07-03	10.91	10.91	10.91	10.91	100,000
2023-06-30	10.68	10.68	10.68	10.68	94,898
2023-06-29	10.68	10.68	10.68	10.68	0
2023-06-28	10.68	10.68	10.68	10.68	0
2023-06-27	10.68	10.68	10.68	10.68	0
2023-06-26	10.68	10.68	10.68	10.68	0
2023-06-23	10.68	10.68	10.68	10.68	0
2023-06-22	10.72	10.72	10.72	10.72	0
2023-06-21	10.81	10.81	10.81	10.81	0
2023-06-20	10.81	10.81	10.81	10.81	0
2023-06-19	10.89	10.89	10.89	10.89	0
2023-06-16	10.82	10.82	10.82	10.82	230,000
2023-06-15	10.85	10.85	10.85	10.85	154,486
2023-06-14	10.65	10.65	10.65	10.65	0
2023-06-13	10.65	10.65	10.65	10.65	0
2023-06-12	10.65	10.65	10.65	10.65	0
2023-06-09	10.65	10.65	10.65	10.65	0
2023-06-08	10.65	10.65	10.65	10.65	0
2023-06-07	10.65	10.65	10.65	10.65	0
2023-06-06	10.72	10.72	10.72	10.72	0
2023-06-05	10.72	10.72	10.72	10.72	0
2023-06-02	10.46	10.46	10.46	10.46	800,000
2023-06-01	10.46	10.46	10.46	10.46	0
2023-05-31	10.57	10.57	10.57	10.57	87,941
2023-05-30	10.57	10.57	10.57	10.57	0
2023-05-29	10.57	10.57	10.57	10.57	0
2023-05-26	10.57	10.57	10.57	10.57	0
2023-05-25	10.75	10.75	10.75	10.75	0
2023-05-24	10.75	10.75	10.75	10.75	18,273
2023-05-23	10.68	10.68	10.68	10.68	0
2023-05-22	10.68	10.68	10.68	10.68	0
2023-05-19	10.68	10.68	10.68	10.68	0
2023-05-18	10.68	10.68	10.68	10.68	0
2023-05-17	11.00	11.00	11.00	11.00	0
2023-05-16	11.00	11.00	11.00	11.00	0
2023-05-15	11.00	11.00	11.00	11.00	0
2023-05-12	10.85	10.85	10.85	10.85	196,000
2023-05-11	10.85	10.85	10.85	10.85	0
2023-05-10	10.85	10.85	10.85	10.85	0
2023-05-09	10.85	10.85	10.85	10.85	0
2023-05-08	10.85	10.85	10.85	10.85	0
2023-05-05	10.85	10.85	10.85	10.85	92,160
2023-05-04	10.90	10.90	10.90	10.90	59,186
2023-05-03	11.01	11.01	11.01	11.01	2,031,014
2023-05-02	11.01	11.01	11.01	11.01	0
2023-05-01	10.96	10.96	10.96	10.96	0
2023-04-28	10.96	10.96	10.96	10.96	0
2023-04-27	10.96	10.96	10.96	10.96	0
2023-04-26	11.04	11.04	11.04	11.04	0
2023-04-25	11.04	11.04	11.04	11.04	0
2023-04-24	11.04	11.04	11.04	11.04	0
2023-04-21	11.04	11.04	11.04	11.04	0
2023-04-20	11.04	11.04	11.04	11.04	0
2023-04-19	11.04	11.04	11.04	11.04	0
2023-04-18	10.97	10.97	10.97	10.97	600,252
2023-04-17	10.96	10.96	10.96	10.96	0
2023-04-14	10.96	10.96	10.96	10.96	0
2023-04-13	10.89	10.89	10.89	10.89	0
2023-04-12	10.88	10.88	10.88	10.88	0
2023-04-11	10.79	10.79	10.79	10.79	248,550
2023-04-10	10.79	10.79	10.79	10.79	0
2023-04-07	10.79	10.79	10.79	10.79	0
2023-04-06	10.79	10.79	10.79	10.79	0
2023-04-05	10.83	10.83	10.83	10.83	0
2023-04-04	10.83	10.83	10.83	10.83	240,000
2023-04-03	10.75	10.75	10.75	10.75	0
2023-03-31	10.75	10.75	10.75	10.75	0
2023-03-30	10.61	10.61	10.61	10.61	500,000
2023-03-29	10.55	10.55	10.55	10.55	200,000
2023-03-28	10.55	10.55	10.55	10.55	0
2023-03-27	10.55	10.55	10.55	10.55	0
2023-03-24	10.55	10.55	10.55	10.55	0
2023-03-23	10.32	10.32	10.32	10.32	0
2023-03-22	10.32	10.32	10.32	10.32	0
2023-03-21	10.32	10.32	10.32	10.32	0
2023-03-20	10.11	10.11	10.11	10.11	320,000
2023-03-17	10.11	10.11	10.11	10.11	0
2023-03-16	10.11	10.11	10.11	10.11	0
2023-03-15	10.26	10.26	10.26	10.26	0
2023-03-14	10.26	10.26	10.26	10.26	0
2023-03-13	10.59	10.59	10.59	10.59	0
2023-03-10	10.62	10.62	10.62	10.62	0
2023-03-09	10.62	10.62	10.62	10.62	0
2023-03-08	10.62	10.62	10.62	10.62	0
2023-03-07	10.62	10.62	10.62	10.62	0
2023-03-06	10.62	10.62	10.62	10.62	0
2023-03-03	10.62	10.62	10.62	10.62	0
2023-03-02	10.56	10.56	10.56	10.56	950,000
2023-03-01	10.47	10.47	10.47	10.47	0
2023-02-28	10.47	10.47	10.47	10.47	0
2023-02-27	10.47	10.47	10.47	10.47	0
2023-02-24	10.65	10.65	10.65	10.65	64,000
2023-02-23	10.65	10.65	10.65	10.65	0
2023-02-22	10.65	10.65	10.65	10.65	0
2023-02-21	10.70	10.70	10.70	10.70	0
2023-02-20	10.77	10.77	10.77	10.77	195,741
2023-02-17	10.77	10.77	10.77	10.77	0
2023-02-16	10.62	10.62	10.62	10.62	10,745,000
2023-02-15	10.62	10.62	10.62	10.62	0
2023-02-14	10.52	10.52	10.52	10.52	0
2023-02-13	10.52	10.52	10.52	10.52	0
2023-02-10	10.54	10.54	10.54	10.54	0
2023-02-09	10.54	10.54	10.54	10.54	0
2023-02-08	10.54	10.54	10.54	10.54	0
2023-02-07	10.42	10.42	10.42	10.42	0
2023-02-06	10.42	10.42	10.42	10.42	0
2023-02-03	10.42	10.42	10.42	10.42	0
2023-02-02	10.42	10.42	10.42	10.42	0
2023-02-01	10.42	10.42	10.42	10.42	0
2023-01-31	10.40	10.40	10.40	10.40	1,000,000
2023-01-30	10.40	10.40	10.40	10.40	0
2023-01-27	10.40	10.40	10.40	10.40	0
2023-01-26	10.40	10.40	10.40	10.40	0
2023-01-25	10.40	10.40	10.40	10.40	0
2023-01-24	10.40	10.40	10.40	10.40	0
2023-01-23	10.40	10.40	10.40	10.40	0
2023-01-20	10.40	10.40	10.40	10.40	0
2023-01-19	10.40	10.40	10.40	10.40	0
2023-01-18	10.40	10.40	10.40	10.40	0
2023-01-17	10.40	10.40	10.40	10.40	0
2023-01-16	10.38	10.38	10.38	10.38	107,718
2023-01-13	10.32	10.32	10.32	10.32	106,550
2023-01-12	10.26	10.26	10.26	10.26	95,000
2023-01-11	10.15	10.15	10.15	10.15	333,067
2023-01-10	9.90	9.90	9.90	9.90	291,192
2023-01-09	9.90	9.90	9.90	9.90	0
2023-01-06	9.90	9.90	9.90	9.90	0
2023-01-05	9.94	9.94	9.94	9.94	100,000
2023-01-04	9.65	9.65	9.65	9.65	0
2023-01-03	9.65	9.65	9.65	9.65	0
2023-01-02	9.52	9.52	9.52	9.52	0
2022-12-30	9.52	9.52	9.52	9.52	0
2022-12-29	9.52	9.52	9.52	9.52	0
2022-12-28	9.58	9.58	9.58	9.58	0
2022-12-27	9.68	9.68	9.68	9.68	0
2022-12-26	9.68	9.68	9.68	9.68	0
2022-12-23	9.68	9.68	9.68	9.68	131,200
2022-12-22	9.68	9.68	9.68	9.68	0
2022-12-21	9.59	9.59	9.59	9.59	0
2022-12-20	9.59	9.59	9.59	9.59	0
2022-12-19	9.59	9.59	9.59	9.59	0
2022-12-16	9.59	9.59	9.59	9.59	0
2022-12-15	9.94	9.94	9.94	9.94	59,186
2022-12-14	9.81	9.81	9.81	9.81	70,000
2022-12-13	9.81	9.81	9.81	9.81	0
2022-12-12	9.81	9.81	9.81	9.81	0
2022-12-09	9.81	9.81	9.81	9.81	0
2022-12-08	9.80	9.80	9.80	9.80	0
2022-12-07	9.89	9.89	9.89	9.89	900,000
2022-12-06	9.89	9.89	9.89	9.89	0
2022-12-05	9.68	9.68	9.68	9.68	177,555
2022-12-02	9.68	9.68	9.68	9.68	0
2022-12-01	9.68	9.68	9.68	9.68	0
2022-11-30	9.68	9.68	9.68	9.68	0
2022-11-29	9.68	9.68	9.68	9.68	0
2022-11-28	9.68	9.68	9.68	9.68	0
2022-11-25	9.68	9.68	9.68	9.68	0
2022-11-24	9.68	9.68	9.68	9.68	0
2022-11-23	9.68	9.68	9.68	9.68	0
2022-11-22	9.68	9.68	9.68	9.68	0
2022-11-21	9.68	9.68	9.68	9.68	0
2022-11-18	9.68	9.68	9.68	9.68	0
2022-11-17	9.68	9.68	9.68	9.68	0
2022-11-16	9.69	9.69	9.69	9.69	86,000
2022-11-15	9.69	9.69	9.69	9.69	0
2022-11-14	9.29	9.29	9.29	9.29	487,356
2022-11-11	9.29	9.29	9.29	9.29	0
2022-11-10	9.29	9.29	9.29	9.29	0
2022-11-09	9.25	9.25	9.25	9.25	74,574
2022-11-08	9.25	9.25	9.25	9.25	0
2022-11-07	8.97	8.97	8.97	8.97	250,000
2022-11-04	8.97	8.97	8.97	8.97	0
2022-11-03	8.97	8.97	8.97	8.97	1,104,125
2022-11-02	9.10	9.10	9.10	9.10	958,657
2022-11-01	9.00	9.00	9.00	9.00	250,000
2022-10-31	9.00	9.00	9.00	9.00	0
2022-10-28	8.94	8.94	8.94	8.94	300,000
2022-10-27	8.94	8.94	8.94	8.94	0
2022-10-26	8.94	8.94	8.94	8.94	0
2022-10-25	8.66	8.66	8.66	8.66	513,067
2022-10-24	8.66	8.66	8.66	8.66	0
2022-10-21	8.66	8.66	8.66	8.66	0
2022-10-20	8.66	8.66	8.66	8.66	0
2022-10-19	8.32	8.32	8.32	8.32	515,720
2022-10-18	8.32	8.32	8.32	8.32	0
2022-10-17	8.32	8.32	8.32	8.32	0
2022-10-14	8.32	8.32	8.32	8.32	0
2022-10-13	8.32	8.32	8.32	8.32	0
2022-10-12	8.33	8.33	8.33	8.33	3,000,000
2022-10-11	8.38	8.38	8.38	8.38	788,778
2022-10-10	8.41	8.41	8.41	8.41	0
2022-10-07	8.60	8.60	8.60	8.60	1,798,578
2022-10-06	8.60	8.60	8.60	8.60	0
2022-10-05	8.68	8.68	8.68	8.68	221,106
2022-10-04	8.33	8.33	8.33	8.33	0
2022-10-03	8.27	8.27	8.27	8.27	0
2022-09-30	8.17	8.17	8.17	8.17	118,371
2022-09-29	8.31	8.31	8.31	8.31	0
2022-09-28	8.54	8.54	8.54	8.54	0
2022-09-27	8.54	8.54	8.54	8.54	0
2022-09-26	8.54	8.54	8.54	8.54	0
2022-09-23	8.54	8.54	8.54	8.54	0
2022-09-22	8.82	8.82	8.82	8.82	0
2022-09-21	8.82	8.82	8.82	8.82	0
2022-09-20	8.82	8.82	8.82	8.82	0
2022-09-19	8.82	8.82	8.82	8.82	0
2022-09-16	8.82	8.82	8.82	8.82	0
2022-09-15	8.93	8.93	8.93	8.93	0
2022-09-14	8.93	8.93	8.93	8.93	0
2022-09-13	8.74	8.74	8.74	8.74	0
2022-09-12	8.74	8.74	8.74	8.74	0
2022-09-09	8.74	8.74	8.74	8.74	0
2022-09-08	8.69	8.69	8.69	8.69	100,000
2022-09-07	8.69	8.69	8.69	8.69	0
2022-09-06	8.69	8.69	8.69	8.69	0
2022-09-05	8.82	8.82	8.82	8.82	0
2022-09-02	8.61	8.61	8.61	8.61	0
2022-09-01	9.13	9.13	9.13	9.13	0
2022-08-31	9.13	9.13	9.13	9.13	0
2022-08-30	9.13	9.13	9.13	9.13	0
2022-08-29	9.13	9.13	9.13	9.13	0
2022-08-26	9.13	9.13	9.13	9.13	0
2022-08-25	9.13	9.13	9.13	9.13	0
2022-08-24	9.24	9.24	9.24	9.24	1,520,000
2022-08-23	9.24	9.24	9.24	9.24	0
2022-08-22	9.24	9.24	9.24	9.24	0
2022-08-19	9.24	9.24	9.24	9.24	0
2022-08-18	9.24	9.24	9.24	9.24	0
2022-08-17	9.24	9.24	9.24	9.24	0
2022-08-16	9.24	9.24	9.24	9.24	0
2022-08-15	9.24	9.24	9.24	9.24	0
2022-08-12	9.24	9.24	9.24	9.24	0
2022-08-11	9.24	9.24	9.24	9.24	0
2022-08-10	9.24	9.24	9.24	9.24	0
2022-08-09	9.23	9.23	9.23	9.23	1,100,000
2022-08-08	9.23	9.23	9.23	9.23	0
2022-08-05	9.23	9.23	9.23	9.23	0
2022-08-04	9.23	9.23	9.23	9.23	0
2022-08-03	9.23	9.23	9.23	9.23	0
2022-08-02	9.23	9.23	9.23	9.23	0
2022-08-01	8.92	8.92	8.92	8.92	0
2022-07-29	8.92	8.92	8.92	8.92	0
2022-07-28	8.92	8.92	8.92	8.92	0
2022-07-27	8.92	8.92	8.92	8.92	0
2022-07-26	8.92	8.92	8.92	8.92	0
2022-07-25	8.92	8.92	8.92	8.92	0
2022-07-22	8.92	8.92	8.92	8.92	0
2022-07-21	8.92	8.92	8.92	8.92	0
2022-07-20	8.65	8.65	8.65	8.65	62,000
2022-07-19	8.65	8.65	8.65	8.65	0
2022-07-18	8.65	8.65	8.65	8.65	0
2022-07-15	8.34	8.34	8.34	8.34	100,000
2022-07-14	8.34	8.34	8.34	8.34	0
2022-07-13	8.34	8.34	8.34	8.34	0
2022-07-12	8.34	8.34	8.34	8.34	0
2022-07-11	8.34	8.34	8.34	8.34	0
2022-07-08	8.34	8.34	8.34	8.34	0
2022-07-07	8.34	8.34	8.34	8.34	0
2022-07-06	8.34	8.34	8.34	8.34	0
2022-07-05	8.57	8.57	8.57	8.57	0
2022-07-04	8.56	8.56	8.56	8.56	0
2022-07-01	8.60	8.60	8.60	8.60	854,088
2022-06-30	8.60	8.60	8.60	8.60	0
2022-06-29	8.60	8.60	8.60	8.60	0
2022-06-28	8.60	8.60	8.60	8.60	0
2022-06-27	8.60	8.60	8.60	8.60	0
2022-06-24	8.60	8.60	8.60	8.60	0
2022-06-23	8.60	8.60	8.60	8.60	0
2022-06-22	8.75	8.75	8.75	8.75	0
2022-06-21	8.75	8.75	8.75	8.75	0
2022-06-20	8.75	8.75	8.75	8.75	0
2022-06-17	8.75	8.75	8.75	8.75	0
2022-06-16	8.75	8.75	8.75	8.75	0
2022-06-15	8.92	8.92	8.92	8.92	0
2022-06-14	8.92	8.92	8.92	8.92	0
2022-06-13	8.92	8.92	8.92	8.92	0
2022-06-10	9.23	9.23	9.23	9.23	0
2022-06-09	9.39	9.39	9.39	9.39	658,593
2022-06-08	9.43	9.43	9.43	9.43	300,000
2022-06-07	9.43	9.43	9.43	9.43	0
2022-06-06	9.43	9.43	9.43	9.43	0
2022-06-03	9.43	9.43	9.43	9.43	0
2022-06-02	9.43	9.43	9.43	9.43	0
2022-06-01	9.43	9.43	9.43	9.43	0
2022-05-31	9.43	9.43	9.43	9.43	0
2022-05-30	9.43	9.43	9.43	9.43	0
2022-05-27	9.11	9.11	9.11	9.11	0
2022-05-26	9.11	9.11	9.11	9.11	0
2022-05-25	9.11	9.11	9.11	9.11	0
2022-05-24	9.11	9.11	9.11	9.11	0
2022-05-23	9.11	9.11	9.11	9.11	0
2022-05-20	9.11	9.11	9.11	9.11	0
2022-05-19	9.11	9.11	9.11	9.11	0
2022-05-18	9.33	9.33	9.33	9.33	161,119
2022-05-17	9.33	9.33	9.33	9.33	0
2022-05-16	9.33	9.33	9.33	9.33	0
2022-05-13	9.33	9.33	9.33	9.33	0
2022-05-12	9.33	9.33	9.33	9.33	0
2022-05-11	9.33	9.33	9.33	9.33	0
2022-05-10	9.33	9.33	9.33	9.33	0
2022-05-09	9.33	9.33	9.33	9.33	0
2022-05-06	9.33	9.33	9.33	9.33	0
2022-05-05	9.48	9.48	9.48	9.48	0
2022-05-04	9.48	9.48	9.48	9.48	0
2022-05-03	9.40	9.40	9.40	9.40	0
2022-05-02	9.48	9.48	9.48	9.48	0
2022-04-29	9.48	9.48	9.48	9.48	0
2022-04-28	9.75	9.75	9.75	9.75	0
2022-04-27	9.75	9.75	9.75	9.75	0
2022-04-26	9.75	9.75	9.75	9.75	0
2022-04-25	9.75	9.75	9.75	9.75	0
2022-04-22	9.75	9.75	9.75	9.75	0
2022-04-21	9.75	9.75	9.75	9.75	0
2022-04-20	9.58	9.58	9.58	9.58	0
2022-04-19	9.58	9.58	9.58	9.58	0
2022-04-18	9.58	9.58	9.58	9.58	0
2022-04-15	9.58	9.58	9.58	9.58	0
2022-04-14	9.58	9.58	9.58	9.58	0
2022-04-13	9.87	9.87	9.87	9.87	0
2022-04-12	9.87	9.87	9.87	9.87	0
2022-04-11	9.87	9.87	9.87	9.87	0
2022-04-08	9.87	9.87	9.87	9.87	0
2022-04-07	9.87	9.87	9.87	9.87	0
2022-04-06	9.87	9.87	9.87	9.87	0
2022-04-05	9.87	9.87	9.87	9.87	0
2022-04-04	9.99	9.99	9.99	9.99	978,064
2022-04-01	9.99	9.99	9.99	9.99	0
2022-03-31	9.99	9.99	9.99	9.99	0
2022-03-30	9.99	9.99	9.99	9.99	0
2022-03-29	9.71	9.71	9.71	9.71	0
2022-03-28	9.70	9.70	9.70	9.70	235,000
2022-03-25	9.70	9.70	9.70	9.70	0
2022-03-24	9.70	9.70	9.70	9.70	0
2022-03-23	9.70	9.70	9.70	9.70	0
2022-03-22	9.70	9.70	9.70	9.70	0
2022-03-21	9.70	9.70	9.70	9.70	0
2022-03-18	9.70	9.70	9.70	9.70	0
2022-03-17	9.71	9.71	9.71	9.71	213,310
2022-03-16	9.11	9.11	9.11	9.11	214,566
2022-03-15	9.11	9.11	9.11	9.11	0
2022-03-14	9.11	9.11	9.11	9.11	0
2022-03-11	9.11	9.11	9.11	9.11	0
2022-03-10	8.74	8.74	8.74	8.74	357,797
2022-03-09	8.74	8.74	8.74	8.74	0
2022-03-08	8.77	8.77	8.77	8.77	800,000
2022-03-07	9.54	9.54	9.54	9.54	0
2022-03-04	9.54	9.54	9.54	9.54	0
2022-03-03	9.54	9.54	9.54	9.54	0
2022-03-02	9.80	9.80	9.80	9.80	0
2022-03-01	9.80	9.80	9.80	9.80	0
2022-02-28	9.91	9.91	9.91	9.91	0
2022-02-25	9.91	9.91	9.91	9.91	300,000
2022-02-24	9.91	9.91	9.91	9.91	0
2022-02-23	9.94	9.94	9.94	9.94	500,000
2022-02-22	9.94	9.94	9.94	9.94	0
2022-02-21	10.32	10.32	10.32	10.32	75,000
2022-02-18	10.32	10.32	10.32	10.32	0
2022-02-17	10.32	10.32	10.32	10.32	0
2022-02-16	10.53	10.53	10.53	10.53	120,000
2022-02-15	10.53	10.53	10.53	10.53	0
2022-02-14	10.53	10.53	10.53	10.53	0
2022-02-11	10.53	10.53	10.53	10.53	0
2022-02-10	10.53	10.53	10.53	10.53	0
2022-02-09	10.53	10.53	10.53	10.53	0
2022-02-08	10.53	10.53	10.53	10.53	0
2022-02-07	10.53	10.53	10.53	10.53	0
2022-02-04	10.53	10.53	10.53	10.53	0
2022-02-03	10.53	10.53	10.53	10.53	0
2022-02-02	10.54	10.54	10.54	10.54	0
2022-02-01	10.16	10.16	10.16	10.16	0
2022-01-31	10.16	10.16	10.16	10.16	0
2022-01-28	10.16	10.16	10.16	10.16	0
2022-01-27	10.16	10.16	10.16	10.16	0
2022-01-26	10.16	10.16	10.16	10.16	0
2022-01-25	10.11	10.11	10.11	10.11	234,510
2022-01-24	10.71	10.71	10.71	10.71	125,000
2022-01-21	10.71	10.71	10.71	10.71	0
2022-01-20	10.64	10.64	10.64	10.64	83,923
2022-01-19	10.94	10.94	10.94	10.94	0
2022-01-18	10.94	10.94	10.94	10.94	0
2022-01-17	10.94	10.94	10.94	10.94	0
2022-01-14	10.94	10.94	10.94	10.94	0
2022-01-13	10.94	10.94	10.94	10.94	0
2022-01-12	10.94	10.94	10.94	10.94	0
2022-01-11	10.94	10.94	10.94	10.94	0
2022-01-10	10.94	10.94	10.94	10.94	0
2022-01-07	10.94	10.94	10.94	10.94	0
2022-01-06	10.94	10.94	10.94	10.94	0
2022-01-05	10.92	10.92	10.92	10.92	100
2022-01-04	10.46	10.46	10.46	10.46	0
2022-01-03	10.46	10.46	10.46	10.46	0
2021-12-31	10.46	10.46	10.46	10.46	0
2021-12-30	10.46	10.46	10.46	10.46	0
2021-12-29	10.46	10.46	10.46	10.46	0
2021-12-28	10.46	10.46	10.46	10.46	0
2021-12-27	10.46	10.46	10.46	10.46	0
2021-12-24	10.46	10.46	10.46	10.46	0
2021-12-23	10.46	10.46	10.46	10.46	0
2021-12-22	10.46	10.46	10.46	10.46	0
2021-12-21	10.46	10.46	10.46	10.46	0
2021-12-20	10.46	10.46	10.46	10.46	0
2021-12-17	10.46	10.46	10.46	10.46	0
2021-12-16	10.16	10.16	10.16	10.16	170,000
2021-12-15	10.16	10.16	10.16	10.16	0
2021-12-14	10.16	10.16	10.16	10.16	0
2021-12-13	10.16	10.16	10.16	10.16	0
2021-12-10	10.16	10.16	10.16	10.16	0
2021-12-09	10.16	10.16	10.16	10.16	0
2021-12-08	10.16	10.16	10.16	10.16	0
2021-12-07	10.16	10.16	10.16	10.16	0
2021-12-06	10.16	10.16	10.16	10.16	0
2021-12-03	10.23	10.23	10.23	10.23	0
2021-12-02	10.40	10.40	10.40	10.40	0
2021-12-01	10.91	10.91	10.91	10.91	0
2021-11-30	10.91	10.91	10.91	10.91	0
2021-11-29	10.91	10.91	10.91	10.91	0
2021-11-26	10.91	10.91	10.91	10.91	0
2021-11-25	10.91	10.91	10.91	10.91	0
2021-11-24	10.91	10.91	10.91	10.91	0
2021-11-23	10.91	10.91	10.91	10.91	0
2021-11-22	10.91	10.91	10.91	10.91	0
2021-11-19	10.91	10.91	10.91	10.91	0
2021-11-18	10.87	10.87	10.87	10.87	0
2021-11-17	10.87	10.87	10.87	10.87	0
2021-11-16	10.87	10.87	10.87	10.87	0
2021-11-15	10.87	10.87	10.87	10.87	0
2021-11-12	10.80	10.80	10.80	10.80	90,000
2021-11-11	10.80	10.80	10.80	10.80	0
2021-11-10	10.80	10.80	10.80	10.80	0
2021-11-09	10.68	10.68	10.68	10.68	885,257
2021-11-08	10.68	10.68	10.68	10.68	0
2021-11-05	10.68	10.68	10.68	10.68	0
2021-11-04	10.68	10.68	10.68	10.68	0
2021-11-03	10.68	10.68	10.68	10.68	0
2021-11-02	10.36	10.36	10.36	10.36	224,417
2021-11-01	10.36	10.36	10.36	10.36	0
2021-10-29	10.36	10.36	10.36	10.36	0
2021-10-28	10.36	10.36	10.36	10.36	0
2021-10-27	10.36	10.36	10.36	10.36	0
2021-10-26	10.36	10.36	10.36	10.36	0
2021-10-25	10.36	10.36	10.36	10.36	0
2021-10-22	10.36	10.36	10.36	10.36	0
2021-10-21	10.36	10.36	10.36	10.36	0
2021-10-20	10.36	10.36	10.36	10.36	0
2021-10-19	10.15	10.15	10.15	10.15	87,465
2021-10-18	10.15	10.15	10.15	10.15	0
2021-10-15	10.15	10.15	10.15	10.15	0
2021-10-14	10.15	10.15	10.15	10.15	0
2021-10-13	10.30	10.30	10.30	10.30	156,517
2021-10-12	10.30	10.30	10.30	10.30	0
2021-10-11	10.30	10.30	10.30	10.30	0
2021-10-08	10.30	10.30	10.30	10.30	0
2021-10-07	10.30	10.30	10.30	10.30	0
2021-10-06	10.30	10.30	10.30	10.30	0
2021-10-05	10.30	10.30	10.30	10.30	0
2021-10-04	10.30	10.30	10.30	10.30	0
2021-10-01	10.30	10.30	10.30	10.30	0
2021-09-30	10.30	10.30	10.30	10.30	0
2021-09-29	10.30	10.30	10.30	10.30	0
2021-09-28	10.30	10.30	10.30	10.30	0
2021-09-27	10.30	10.30	10.30	10.30	0
2021-09-24	10.30	10.30	10.30	10.30	0
2021-09-23	10.30	10.30	10.30	10.30	0
2021-09-22	10.01	10.01	10.01	10.01	370,000
2021-09-21	10.01	10.01	10.01	10.01	0
2021-09-20	10.22	10.22	10.22	10.22	100,000
2021-09-17	10.34	10.34	10.34	10.34	1,375,000
2021-09-16	10.34	10.34	10.34	10.34	0
2021-09-15	10.34	10.34	10.34	10.34	0
2021-09-14	10.34	10.34	10.34	10.34	0
2021-09-13	10.34	10.34	10.34	10.34	0
2021-09-10	10.34	10.34	10.34	10.34	0
2021-09-09	10.46	10.46	10.46	10.46	55,000
2021-09-08	10.46	10.46	10.46	10.46	0
2021-09-07	10.51	10.51	10.51	10.51	155,000
2021-09-06	10.51	10.51	10.51	10.51	60,000
2021-09-03	10.37	10.37	10.37	10.37	0
2021-09-02	10.37	10.37	10.37	10.37	0
2021-09-01	10.37	10.37	10.37	10.37	0
2021-08-31	10.37	10.37	10.37	10.37	0
2021-08-30	10.37	10.37	10.37	10.37	0
2021-08-27	10.37	10.37	10.37	10.37	40,000
2021-08-26	10.27	10.27	10.27	10.27	0
2021-08-25	10.27	10.27	10.27	10.27	0
2021-08-24	10.27	10.27	10.27	10.27	0
2021-08-23	10.19	10.19	10.19	10.19	0
2021-08-20	10.19	10.19	10.19	10.19	113,120
2021-08-19	10.19	10.19	10.19	10.19	0
2021-08-18	10.19	10.19	10.19	10.19	0
2021-08-17	10.19	10.19	10.19	10.19	0
2021-08-16	10.19	10.19	10.19	10.19	0
2021-08-13	10.19	10.19	10.19	10.19	0
2021-08-12	10.19	10.19	10.19	10.19	0
2021-08-11	10.19	10.19	10.19	10.19	0
2021-08-10	10.19	10.19	10.19	10.19	0
2021-08-09	10.19	10.19	10.19	10.19	0
2021-08-06	10.19	10.19	10.19	10.19	0
2021-08-05	10.19	10.19	10.19	10.19	0
2021-08-04	10.19	10.19	10.19	10.19	0
2021-08-03	10.03	10.03	10.03	10.03	143,857
2021-08-02	10.03	10.03	10.03	10.03	0
2021-07-30	10.03	10.03	10.03	10.03	0
2021-07-29	10.03	10.03	10.03	10.03	0
2021-07-28	10.03	10.03	10.03	10.03	0
2021-07-27	10.03	10.03	10.03	10.03	0
2021-07-26	10.03	10.03	10.03	10.03	0
2021-07-23	10.03	10.03	10.03	10.03	0
2021-07-22	9.95	9.95	9.95	9.95	100,000
2021-07-21	10.04	10.04	10.04	10.04	149,612
2021-07-20	10.04	10.04	10.04	10.04	0
2021-07-19	10.04	10.04	10.04	10.04	0
2021-07-16	10.04	10.04	10.04	10.04	0
2021-07-15	10.04	10.04	10.04	10.04	0
2021-07-14	10.04	10.04	10.04	10.04	0
2021-07-13	10.04	10.04	10.04	10.04	0
2021-07-12	10.04	10.04	10.04	10.04	0
2021-07-09	10.09	10.09	10.09	10.09	120,000
2021-07-08	10.09	10.09	10.09	10.09	0
2021-07-07	10.09	10.09	10.09	10.09	0
2021-07-06	10.09	10.09	10.09	10.09	0
2021-07-05	10.17	10.17	10.17	10.17	240,000
2021-07-02	10.17	10.17	10.17	10.17	0
2021-07-01	10.17	10.17	10.17	10.17	0
2021-06-30	10.17	10.17	10.17	10.17	0
2021-06-29	10.17	10.17	10.17	10.17	0
2021-06-28	10.17	10.17	10.17	10.17	0
2021-06-25	10.17	10.17	10.17	10.17	0
2021-06-24	10.17	10.17	10.17	10.17	0
2021-06-23	10.17	10.17	10.17	10.17	0
2021-06-22	10.22	10.22	10.22	10.22	54,239
2021-06-21	10.22	10.22	10.22	10.22	0
2021-06-18	10.22	10.22	10.22	10.22	0
2021-06-17	10.22	10.22	10.22	10.22	0
2021-06-16	10.22	10.22	10.22	10.22	0
2021-06-15	10.24	10.24	10.24	10.24	92,749
2021-06-14	10.08	10.08	10.08	10.08	0
2021-06-11	10.08	10.08	10.08	10.08	0
2021-06-10	10.08	10.08	10.08	10.08	0
2021-06-09	10.08	10.08	10.08	10.08	0
2021-06-08	10.08	10.08	10.08	10.08	0
2021-06-07	10.08	10.08	10.08	10.08	0
2021-06-04	10.08	10.08	10.08	10.08	0
2021-06-03	10.08	10.08	10.08	10.08	0
2021-06-02	9.86	9.86	9.86	9.86	264,696
2021-06-01	9.86	9.86	9.86	9.86	0
2021-05-28	9.86	9.86	9.86	9.86	0
2021-05-27	9.86	9.86	9.86	9.86	0
2021-05-26	9.86	9.86	9.86	9.86	0
2021-05-25	9.86	9.86	9.86	9.86	0
2021-05-24	9.86	9.86	9.86	9.86	0
2021-05-21	9.86	9.86	9.86	9.86	0
2021-05-20	9.86	9.86	9.86	9.86	0
2021-05-19	9.86	9.86	9.86	9.86	0
2021-05-18	10.07	10.07	10.07	10.07	265,000
2021-05-17	10.09	10.09	10.09	10.09	190,000
2021-05-14	9.90	9.90	9.90	9.90	784,028
2021-05-13	9.90	9.90	9.90	9.90	0
2021-05-12	9.90	9.90	9.90	9.90	0
2021-05-11	9.80	9.80	9.80	9.80	250,000
2021-05-10	9.80	9.80	9.80	9.80	0
2021-05-07	9.80	9.80	9.80	9.80	0
2021-05-06	9.80	9.80	9.80	9.80	0
2021-05-05	9.80	9.80	9.80	9.80	0
2021-05-04	10.00	10.00	10.00	10.00	390,000
2021-04-30	10.00	10.00	10.00	10.00	120,000
2021-04-29	10.00	10.00	10.00	10.00	0
2021-04-28	10.00	10.00	10.00	10.00	275,000
2021-04-27	10.00	10.00	10.00	10.00	0
2021-04-26	10.00	10.00	10.00	10.00	0
2021-04-23	10.00	10.00	10.00	10.00	0
2021-04-22	10.00	10.00	10.00	10.00	0
2021-04-21	10.00	10.00	10.00	10.00	0
2021-04-20	10.00	10.00	10.00	10.00	0
2021-04-19	10.04	10.04	10.04	10.04	765,000
2021-04-16	9.85	9.85	9.85	9.85	2,200,000
2021-04-15	9.85	9.85	9.85	9.85	0
2021-04-14	9.85	9.85	9.85	9.85	0
2021-04-13	9.85	9.85	9.85	9.85	0
2021-04-12	9.84	9.84	9.84	9.84	430,000
2021-04-09	9.84	9.84	9.84	9.84	0
2021-04-08	9.84	9.84	9.84	9.84	0
2021-04-07	9.51	9.51	9.51	9.51	152,774
2021-04-06	9.51	9.51	9.51	9.51	0
2021-04-01	9.51	9.51	9.51	9.51	0
2021-03-31	9.51	9.51	9.51	9.51	0
2021-03-30	9.51	9.51	9.51	9.51	0
2021-03-29	9.51	9.51	9.51	9.51	0
2021-03-26	9.51	9.51	9.51	9.51	0
2021-03-25	9.51	9.51	9.51	9.51	0
2021-03-24	9.51	9.51	9.51	9.51	65,000
2021-03-23	9.56	9.56	9.56	9.56	0
2021-03-22	9.56	9.56	9.56	9.56	0
2021-03-19	9.56	9.56	9.56	9.56	0
2021-03-18	9.56	9.56	9.56	9.56	0
2021-03-17	9.56	9.56	9.56	9.56	0
2021-03-16	9.51	9.51	9.51	9.51	368,915
2021-03-15	9.48	9.48	9.48	9.48	1,012,282
2021-03-12	9.48	9.48	9.48	9.48	0
2021-03-11	9.48	9.48	9.48	9.48	0
2021-03-10	9.34	9.34	9.34	9.34	157,917
2021-03-09	9.34	9.34	9.34	9.34	0
2021-03-08	9.11	9.11	9.11	9.11	2,000,000
2021-03-05	9.02	9.02	9.02	9.02	112,799
2021-03-04	9.02	9.02	9.02	9.02	0
2021-03-03	9.02	9.02	9.02	9.02	0
2021-03-02	9.02	9.02	9.02	9.02	0
2021-03-01	9.02	9.02	9.02	9.02	0
2021-02-26	9.14	9.14	9.14	9.14	500,000
2021-02-25	9.18	9.18	9.18	9.18	900,000
2021-02-24	9.18	9.18	9.18	9.18	0
2021-02-23	9.18	9.18	9.18	9.18	0
2021-02-22	9.21	9.21	9.21	9.21	200,000
2021-02-19	9.26	9.26	9.26	9.26	190,000
2021-02-18	9.26	9.26	9.26	9.26	0
2021-02-17	9.26	9.26	9.26	9.26	0
2021-02-16	9.26	9.26	9.26	9.26	55,000
2021-02-15	9.26	9.26	9.26	9.26	55,000
2021-02-12	9.05	9.05	9.05	9.05	0
2021-02-11	9.05	9.05	9.05	9.05	0
2021-02-10	8.90	8.90	8.90	8.90	100,000
2021-02-09	8.90	8.90	8.90	8.90	0
2021-02-08	8.90	8.90	8.90	8.90	0
2021-02-05	8.90	8.90	8.90	8.90	0
2021-02-04	8.90	8.90	8.90	8.90	0
2021-02-03	8.90	8.90	8.90	8.90	0
2021-02-02	8.75	8.75	8.75	8.75	1,350,000
2021-02-01	8.81	8.81	8.81	8.81	704,000
2021-01-29	8.81	8.81	8.81	8.81	0
2021-01-28	8.81	8.81	8.81	8.81	0
2021-01-27	8.81	8.81	8.81	8.81	0
2021-01-26	8.81	8.81	8.81	8.81	0
2021-01-25	8.93	8.93	8.93	8.93	11,618,000
2021-01-22	8.93	8.93	8.93	8.93	0
2021-01-21	8.93	8.93	8.93	8.93	0
2021-01-20	8.93	8.93	8.93	8.93	0
2021-01-19	8.93	8.93	8.93	8.93	0
2021-01-18	8.95	8.95	8.95	8.95	130,000
2021-01-15	8.95	8.95	8.95	8.95	0
2021-01-14	8.95	8.95	8.95	8.95	0
2021-01-13	8.95	8.95	8.95	8.95	0
2021-01-12	8.97	8.97	8.97	8.97	899,235
2021-01-11	8.78	8.78	8.78	8.78	676,794
2021-01-08	8.78	8.78	8.78	8.78	0
2021-01-07	8.78	8.78	8.78	8.78	0
2021-01-06	8.78	8.78	8.78	8.78	0
2021-01-05	8.78	8.78	8.78	8.78	0
2021-01-04	8.78	8.78	8.78	8.78	0
2020-12-31	8.78	8.78	8.78	8.78	0
2020-12-30	8.78	8.78	8.78	8.78	0
2020-12-29	8.78	8.78	8.78	8.78	0
2020-12-24	8.78	8.78	8.78	8.78	0
2020-12-23	8.78	8.78	8.78	8.78	0
2020-12-22	8.78	8.78	8.78	8.78	0
2020-12-21	8.78	8.78	8.78	8.78	0
2020-12-18	8.67	8.67	8.67	8.67	120,000
2020-12-17	8.67	8.67	8.67	8.67	0
2020-12-16	8.67	8.67	8.67	8.67	0
2020-12-15	8.67	8.67	8.67	8.67	0
2020-12-14	8.71	8.71	8.71	8.71	63,727
2020-12-11	8.71	8.71	8.71	8.71	0
2020-12-10	8.71	8.71	8.71	8.71	0
2020-12-09	8.71	8.71	8.71	8.71	0
2020-12-08	8.71	8.71	8.71	8.71	0
2020-12-07	8.71	8.71	8.71	8.71	0
2020-12-04	8.71	8.71	8.71	8.71	0
2020-12-03	8.69	8.69	8.69	8.69	563,089
2020-12-02	8.69	8.69	8.69	8.69	0
2020-12-01	8.69	8.69	8.69	8.69	0
2020-11-30	8.69	8.69	8.69	8.69	0
2020-11-27	8.69	8.69	8.69	8.69	0
2020-11-26	8.69	8.69	8.69	8.69	0
2020-11-25	8.49	8.49	8.49	8.49	200,000
2020-11-24	8.49	8.49	8.49	8.49	0
2020-11-23	8.49	8.49	8.49	8.49	0
2020-11-20	8.49	8.49	8.49	8.49	0
2020-11-19	8.49	8.49	8.49	8.49	0
2020-11-18	8.49	8.49	8.49	8.49	0
2020-11-17	8.49	8.49	8.49	8.49	0
2020-11-16	8.49	8.49	8.49	8.49	0
2020-11-13	8.49	8.49	8.49	8.49	0
2020-11-12	8.58	8.58	8.58	8.58	175,000
2020-11-11	8.44	8.44	8.44	8.44	475,000
2020-11-10	8.44	8.44	8.44	8.44	0
2020-11-09	7.96	7.96	7.96	7.96	360,000
2020-11-06	7.96	7.96	7.96	7.96	0
2020-11-05	7.82	7.82	7.82	7.82	800,000
2020-11-04	7.34	7.34	7.34	7.34	800,000
2020-11-03	7.34	7.34	7.34	7.34	0
2020-11-02	7.34	7.34	7.34	7.34	60,000
2020-10-30	7.32	7.32	7.32	7.32	0
2020-10-29	7.32	7.32	7.32	7.32	60,000
2020-10-28	7.85	7.85	7.85	7.85	0
2020-10-27	7.85	7.85	7.85	7.85	0
2020-10-26	7.85	7.85	7.85	7.85	0
2020-10-23	7.85	7.85	7.85	7.85	0
2020-10-22	7.93	7.93	7.93	7.93	0
2020-10-21	7.93	7.93	7.93	7.93	0
2020-10-20	7.93	7.93	7.93	7.93	0
2020-10-16	7.93	7.93	7.93	7.93	0
2020-10-15	7.93	7.93	7.93	7.93	0
2020-10-14	7.93	7.93	7.93	7.93	0
2020-10-13	7.93	7.93	7.93	7.93	0
2020-10-12	7.93	7.93	7.93	7.93	0
2020-10-09	7.93	7.93	7.93	7.93	0
2020-10-08	7.93	7.93	7.93	7.93	0
2020-10-07	7.93	7.93	7.93	7.93	0
2020-10-06	7.93	7.93	7.93	7.93	0
2020-10-05	7.93	7.93	7.93	7.93	0
2020-10-02	7.93	7.93	7.93	7.93	0
2020-10-01	7.93	7.93	7.93	7.93	35,000
2020-09-30	8.24	8.24	8.24	8.24	0
2020-09-29	8.24	8.24	8.24	8.24	0
2020-09-28	8.24	8.24	8.24	8.24	0
2020-09-25	8.24	8.24	8.24	8.24	0
2020-09-24	8.24	8.24	8.24	8.24	0
2020-09-23	8.24	8.24	8.24	8.24	0
2020-09-22	8.24	8.24	8.24	8.24	0
2020-09-21	8.24	8.24	8.24	8.24	0
2020-09-18	8.24	8.24	8.24	8.24	0
2020-09-17	8.24	8.24	8.24	8.24	0
2020-09-16	8.24	8.24	8.24	8.24	0
2020-09-15	8.08	8.08	8.08	8.08	169,198
2020-09-14	8.08	8.08	8.08	8.08	0
2020-09-11	8.08	8.08	8.08	8.08	0
2020-04-03	7.03	7.03	7.03	7.03	0
2020-04-02	7.03	7.03	7.03	7.03	0
2020-04-01	7.03	7.03	7.03	7.03	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0