Neovacs Ord Share History

Neovacs Ord Share Price history. The following table shows end-of-day data 0W8U historical share prices for Neovacs Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W8U.L
Share Price 0W8U.L
Charts 0W8U.L
Trades 0W8U.L
History Compare
0W8U.L 0W8U.L
Share News 0W8U.L
RNS 0W8U.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	0.66	0.66	0.66	0.66	0
2024-05-02	0.66	0.66	0.66	0.66	0
2024-05-01	0.66	0.66	0.66	0.66	0
2024-04-30	0.66	0.66	0.66	0.66	0
2024-04-29	0.66	0.66	0.66	0.66	0
2024-04-26	0.66	0.66	0.66	0.66	0
2024-04-25	0.66	0.66	0.66	0.66	0
2024-04-24	0.66	0.66	0.66	0.66	0
2024-04-23	0.66	0.66	0.66	0.66	0
2024-04-22	0.66	0.66	0.66	0.66	0
2024-04-19	0.66	0.66	0.66	0.66	0
2024-04-18	0.66	0.66	0.66	0.66	0
2024-04-17	0.66	0.66	0.66	0.66	0
2024-04-16	0.66	0.66	0.66	0.66	0
2024-04-15	0.66	0.66	0.66	0.66	0
2024-04-12	0.66	0.66	0.66	0.66	0
2024-04-11	0.66	0.66	0.66	0.66	0
2024-04-10	0.66	0.66	0.66	0.66	0
2024-04-09	0.66	0.66	0.66	0.66	0
2024-04-08	0.66	0.66	0.66	0.66	0
2024-04-05	0.66	0.66	0.66	0.66	0
2024-04-04	0.66	0.66	0.66	0.66	155
2024-04-03	1.30	1.30	1.30	1.30	0
2024-04-02	1.30	1.30	1.30	1.30	0
2024-04-01	1.30	1.30	1.30	1.30	0
2024-03-29	1.30	1.30	1.30	1.30	0
2024-03-28	1.30	1.30	1.30	1.30	0
2024-03-27	1.30	1.30	1.30	1.30	0
2024-03-26	1.30	1.30	1.30	1.30	0
2024-03-25	1.30	1.30	1.30	1.30	0
2024-03-22	1.30	1.30	1.30	1.30	0
2024-03-21	1.30	1.30	1.30	1.30	0
2024-03-20	1.30	1.30	1.30	1.30	0
2024-03-19	1.30	1.30	1.30	1.30	0
2024-03-18	1.30	1.30	1.30	1.30	0
2024-03-15	1.30	1.30	1.30	1.30	0
2024-03-14	1.30	1.30	1.30	1.30	0
2024-03-13	1.30	1.30	1.30	1.30	0
2024-03-12	1.30	1.30	1.30	1.30	0
2024-03-11	1.30	1.30	1.30	1.30	0
2024-03-08	1.30	1.30	1.30	1.30	0
2024-03-07	1.30	1.30	1.30	1.30	0
2024-03-06	1.30	1.30	1.30	1.30	0
2024-03-05	1.30	1.30	1.30	1.30	0
2024-03-04	1.30	1.30	1.30	1.30	0
2024-03-01	1.30	1.30	1.30	1.30	0
2024-02-29	1.30	1.30	1.30	1.30	0
2024-02-28	1.30	1.30	1.30	1.30	0
2024-02-27	1.30	1.30	1.30	1.30	0
2024-02-26	1.30	1.30	1.30	1.30	0
2024-02-23	1.30	1.30	1.30	1.30	1
2024-02-22	2.00	2.00	2.00	2.00	0
2024-02-21	2.00	2.00	2.00	2.00	0
2024-02-20	2.00	2.00	2.00	2.00	0
2024-02-19	2.00	2.00	2.00	2.00	0
2024-02-16	2.00	2.00	2.00	2.00	0
2024-02-15	2.00	2.00	2.00	2.00	0
2024-02-14	2.00	2.00	2.00	2.00	0
2024-02-13	2.00	2.00	2.00	2.00	0
2024-02-12	2.00	2.00	2.00	2.00	0
2024-02-09	2.00	2.00	2.00	2.00	0
2024-02-08	2.00	2.00	2.00	2.00	0
2024-02-07	2.00	2.00	2.00	2.00	0
2024-02-06	2.00	2.00	2.00	2.00	0
2024-02-05	0.00	0.00	0.00	0.00	0
2024-02-02	0.00	0.00	0.00	0.00	0
2024-02-01	0.00	0.00	0.00	0.00	0
2024-01-31	0.00	0.00	0.00	0.00	0
2024-01-30	0.00	0.00	0.00	0.00	0
2024-01-29	0.00	0.00	0.00	0.00	0
2024-01-26	0.00	0.00	0.00	0.00	0
2024-01-25	0.00	0.00	0.00	0.00	0
2024-01-24	0.00	0.00	0.00	0.00	0
2024-01-23	0.00	0.00	0.00	0.00	0
2024-01-22	0.00	0.00	0.00	0.00	0
2024-01-19	0.00	0.00	0.00	0.00	0
2024-01-18	0.00	0.00	0.00	0.00	0
2024-01-17	0.00	0.00	0.00	0.00	0
2024-01-16	0.00	0.00	0.00	0.00	0
2024-01-15	0.00	0.00	0.00	0.00	0
2024-01-12	0.00	0.00	0.00	0.00	0
2024-01-11	0.00	0.00	0.00	0.00	0
2024-01-10	0.00	0.00	0.00	0.00	0
2024-01-09	0.00	0.00	0.00	0.00	0
2024-01-08	0.00	0.00	0.00	0.00	0
2024-01-05	0.00	0.00	0.00	0.00	0
2024-01-04	0.00	0.00	0.00	0.00	0
2024-01-03	0.00	0.00	0.00	0.00	0
2024-01-02	0.00	0.00	0.00	0.00	0
2024-01-01	0.00	0.00	0.00	0.00	0
2023-12-29	0.00	0.00	0.00	0.00	0
2023-12-28	0.00	0.00	0.00	0.00	0
2023-12-27	0.00	0.00	0.00	0.00	0
2023-12-26	0.00	0.00	0.00	0.00	0
2023-12-25	0.00	0.00	0.00	0.00	0
2023-12-22	0.00	0.00	0.00	0.00	0
2023-12-21	0.00	0.00	0.00	0.00	0
2023-12-20	0.00	0.00	0.00	0.00	0
2023-12-19	0.00	0.00	0.00	0.00	0
2023-12-18	0.00	0.00	0.00	0.00	0
2023-12-15	0.00	0.00	0.00	0.00	0
2023-12-14	0.00	0.00	0.00	0.00	0
2023-12-13	0.00	0.00	0.00	0.00	0
2023-12-12	0.00	0.00	0.00	0.00	0
2023-12-11	0.00	0.00	0.00	0.00	250,000
2023-12-08	0.00	0.00	0.00	0.00	0
2023-12-07	0.00	0.00	0.00	0.00	0
2023-12-06	0.00	0.00	0.00	0.00	0
2023-12-05	0.00	0.00	0.00	0.00	0
2023-12-04	0.00	0.00	0.00	0.00	0
2023-12-01	0.00	0.00	0.00	0.00	0
2023-11-30	0.00	0.00	0.00	0.00	0
2023-11-29	0.00	0.00	0.00	0.00	0
2023-11-28	0.00	0.00	0.00	0.00	0
2023-11-27	0.00	0.00	0.00	0.00	0
2023-11-24	0.00	0.00	0.00	0.00	0
2023-11-23	0.00	0.00	0.00	0.00	0
2023-11-22	0.00	0.00	0.00	0.00	0
2023-11-21	0.00	0.00	0.00	0.00	0
2023-11-20	0.00	0.00	0.00	0.00	0
2023-11-17	0.00	0.00	0.00	0.00	0
2023-11-16	0.00	0.00	0.00	0.00	0
2023-11-15	0.00	0.00	0.00	0.00	0
2023-11-14	0.00	0.00	0.00	0.00	0
2023-11-13	0.00	0.00	0.00	0.00	0
2023-11-10	0.00	0.00	0.00	0.00	0
2023-11-09	0.00	0.00	0.00	0.00	0
2023-11-08	0.00	0.00	0.00	0.00	0
2023-11-07	0.00	0.00	0.00	0.00	296,666
2023-11-06	0.00	0.00	0.00	0.00	53,500
2023-11-03	0.00	0.00	0.00	0.00	0
2023-11-02	0.00	0.00	0.00	0.00	0
2023-11-01	0.00	0.00	0.00	0.00	533,333
2023-10-31	0.00	0.00	0.00	0.00	0
2023-10-30	0.00	0.00	0.00	0.00	200,000
2023-10-27	0.00	0.00	0.00	0.00	0
2023-10-26	0.00	0.00	0.00	0.00	0
2023-10-25	0.00	0.00	0.00	0.00	0
2023-10-24	0.00	0.00	0.00	0.00	0
2023-10-23	0.00	0.00	0.00	0.00	466,666
2023-10-20	0.00	0.00	0.00	0.00	0
2023-10-19	0.00	0.00	0.00	0.00	0
2023-10-18	0.00	0.00	0.00	0.00	0
2023-10-17	0.00	0.00	0.00	0.00	0
2023-10-16	0.00	0.00	0.00	0.00	0
2023-10-13	0.00	0.00	0.00	0.00	0
2023-10-12	0.00	0.00	0.00	0.00	0
2023-10-11	0.00	0.00	0.00	0.00	0
2023-10-10	0.00	0.00	0.00	0.00	0
2023-10-09	0.00	0.00	0.00	0.00	0
2023-10-06	0.00	0.00	0.00	0.00	0
2023-10-05	0.00	0.00	0.00	0.00	0
2023-10-04	0.00	0.00	0.00	0.00	0
2023-10-03	0.00	0.00	0.00	0.00	0
2023-10-02	0.00	0.00	0.00	0.00	24,078
2023-09-29	0.00	0.00	0.00	0.00	0
2023-09-28	0.00	0.00	0.00	0.00	0
2023-09-27	0.00	0.00	0.00	0.00	0
2023-09-26	0.00	0.00	0.00	0.00	0
2023-09-25	0.00	0.00	0.00	0.00	2,500,000
2023-09-22	0.00	0.00	0.00	0.00	1,500,000
2023-09-21	0.01	0.01	0.01	0.01	3,500,000
2023-09-20	0.00	0.00	0.00	0.00	960,000
2023-09-19	0.00	0.00	0.00	0.00	0
2023-09-18	0.01	0.01	0.01	0.01	0
2023-09-15	0.01	0.01	0.01	0.01	0
2023-09-14	0.01	0.01	0.01	0.01	0
2023-09-13	0.01	0.01	0.01	0.01	0
2023-09-12	0.01	0.01	0.01	0.01	0
2023-09-11	0.01	0.01	0.01	0.01	0
2023-09-08	0.01	0.01	0.01	0.01	0
2023-09-07	0.01	0.01	0.01	0.01	0
2023-09-06	0.01	0.01	0.01	0.01	0
2023-09-05	0.01	0.01	0.01	0.01	0
2023-09-04	0.01	0.01	0.01	0.01	0
2023-09-01	0.02	0.02	0.02	0.02	0
2023-08-31	0.02	0.02	0.02	0.02	0
2023-08-30	0.03	0.03	0.03	0.03	0
2023-08-29	0.03	0.03	0.03	0.03	0
2023-08-28	0.05	0.05	0.05	0.05	0
2023-08-25	0.05	0.05	0.05	0.05	0
2023-08-24	0.05	0.05	0.05	0.05	0
2023-08-23	0.05	0.05	0.05	0.05	0
2023-08-22	0.06	0.06	0.06	0.06	0
2023-08-21	0.06	0.06	0.06	0.06	0
2023-08-18	0.06	0.06	0.06	0.06	0
2023-08-17	0.06	0.06	0.06	0.06	0
2023-08-16	0.09	0.09	0.09	0.09	0
2023-08-15	0.09	0.09	0.09	0.09	0
2023-08-14	0.10	0.10	0.10	0.10	0
2023-08-11	0.11	0.11	0.11	0.11	0
2023-08-10	0.11	0.11	0.11	0.11	0
2023-08-09	0.10	0.10	0.10	0.10	0
2023-08-08	0.10	0.10	0.10	0.10	0
2023-08-07	0.10	0.10	0.10	0.10	580
2023-08-04	0.16	0.16	0.16	0.16	0
2023-08-03	0.16	0.16	0.16	0.16	0
2023-08-02	0.16	0.16	0.16	0.16	0
2023-08-01	0.16	0.16	0.16	0.16	0
2023-07-31	0.16	0.16	0.16	0.16	0
2023-07-28	0.16	0.16	0.16	0.16	0
2023-07-27	0.16	0.16	0.16	0.16	0
2023-07-26	0.16	0.16	0.16	0.16	0
2023-07-25	0.22	0.22	0.22	0.22	0
2023-07-24	0.29	0.29	0.29	0.29	0
2023-07-21	0.29	0.29	0.29	0.29	0
2023-07-20	0.35	0.35	0.35	0.35	0
2023-07-19	0.32	0.32	0.32	0.32	0
2023-07-18	0.32	0.32	0.32	0.32	0
2023-07-17	0.32	0.32	0.32	0.32	0
2023-07-14	0.33	0.33	0.33	0.33	0
2023-07-13	0.33	0.33	0.33	0.33	0
2023-07-12	0.34	0.34	0.34	0.34	0
2023-07-11	0.36	0.36	0.36	0.36	0
2023-07-10	0.40	0.40	0.40	0.40	0
2023-07-07	0.44	0.44	0.44	0.44	0
2023-07-06	0.44	0.44	0.44	0.44	0
2023-07-05	0.50	0.50	0.50	0.50	0
2023-07-04	0.50	0.50	0.50	0.50	0
2023-07-03	0.60	0.60	0.60	0.60	457
2023-06-30	0.64	0.64	0.64	0.64	0
2023-06-29	0.71	0.71	0.71	0.71	0
2023-06-28	0.71	0.71	0.71	0.71	2
2023-06-27	0.54	0.54	0.54	0.54	0
2023-06-26	0.54	0.54	0.54	0.54	0
2023-06-23	0.53	0.53	0.53	0.53	0
2023-06-22	0.53	0.53	0.53	0.53	0
2023-06-21	0.57	0.57	0.57	0.57	0
2023-06-20	0.65	0.65	0.65	0.65	0
2023-06-19	0.73	0.73	0.73	0.73	0
2023-06-16	0.72	0.72	0.72	0.72	0
2023-06-15	0.76	0.76	0.76	0.76	0
2023-06-14	0.76	0.76	0.76	0.76	0
2023-06-13	0.73	0.73	0.73	0.73	0
2023-06-12	0.80	0.80	0.80	0.80	0
2023-06-09	0.89	0.89	0.89	0.89	0
2023-06-08	1.04	1.04	1.04	1.04	0
2023-06-07	1.18	1.18	1.18	1.18	0
2023-06-06	0.00	0.00	0.00	0.00	0
2023-06-05	0.00	0.00	0.00	0.00	0
2023-06-02	0.00	0.00	0.00	0.00	0
2023-06-01	0.00	0.00	0.00	0.00	0
2023-05-31	0.00	0.00	0.00	0.00	266,666
2023-05-30	0.00	0.00	0.00	0.00	0
2023-05-29	0.00	0.00	0.00	0.00	0
2023-05-26	0.00	0.00	0.00	0.00	0
2023-05-25	0.00	0.00	0.00	0.00	0
2023-05-24	0.00	0.00	0.00	0.00	0
2023-05-23	0.00	0.00	0.00	0.00	0
2023-05-22	0.00	0.00	0.00	0.00	0
2023-05-19	0.00	0.00	0.00	0.00	0
2023-05-18	0.00	0.00	0.00	0.00	0
2023-05-17	0.00	0.00	0.00	0.00	0
2023-05-16	0.00	0.00	0.00	0.00	0
2023-05-15	0.00	0.00	0.00	0.00	0
2023-05-12	0.00	0.00	0.00	0.00	0
2023-05-11	0.00	0.00	0.00	0.00	0
2023-05-10	0.00	0.00	0.00	0.00	0
2023-05-09	0.00	0.00	0.00	0.00	0
2023-05-08	0.00	0.00	0.00	0.00	0
2023-05-05	0.00	0.00	0.00	0.00	0
2023-05-04	0.00	0.00	0.00	0.00	0
2023-05-03	0.00	0.00	0.00	0.00	0
2023-05-02	0.00	0.00	0.00	0.00	0
2023-05-01	0.00	0.00	0.00	0.00	0
2023-04-28	0.00	0.00	0.00	0.00	0
2023-04-27	0.00	0.00	0.00	0.00	0
2023-04-26	0.00	0.00	0.00	0.00	0
2023-04-25	0.00	0.00	0.00	0.00	0
2023-04-24	0.00	0.00	0.00	0.00	0
2023-04-21	0.00	0.00	0.00	0.00	0
2023-04-20	0.00	0.00	0.00	0.00	0
2023-04-19	0.00	0.00	0.00	0.00	0
2023-04-18	0.00	0.00	0.00	0.00	0
2023-04-17	0.00	0.00	0.00	0.00	0
2023-04-14	0.00	0.00	0.00	0.00	0
2023-04-13	0.00	0.00	0.00	0.00	0
2023-04-12	0.00	0.00	0.00	0.00	0
2023-04-11	0.00	0.00	0.00	0.00	0
2023-04-10	0.00	0.00	0.00	0.00	0
2023-04-07	0.00	0.00	0.00	0.00	0
2023-04-06	0.00	0.00	0.00	0.00	0
2023-04-05	0.00	0.00	0.00	0.00	0
2023-04-04	0.00	0.00	0.00	0.00	0
2023-04-03	0.00	0.00	0.00	0.00	0
2023-03-31	0.00	0.00	0.00	0.00	0
2023-03-30	0.00	0.00	0.00	0.00	0
2023-03-29	0.00	0.00	0.00	0.00	0
2023-03-28	0.00	0.00	0.00	0.00	0
2023-03-27	0.00	0.00	0.00	0.00	125,000
2023-03-24	0.00	0.00	0.00	0.00	0
2023-03-23	0.00	0.00	0.00	0.00	190,400
2023-03-22	0.00	0.00	0.00	0.00	0
2023-03-21	0.00	0.00	0.00	0.00	0
2023-03-20	0.00	0.00	0.00	0.00	0
2023-03-17	0.00	0.00	0.00	0.00	0
2023-03-16	0.00	0.00	0.00	0.00	0
2023-03-15	0.00	0.00	0.00	0.00	0
2023-03-14	0.00	0.00	0.00	0.00	0
2023-03-13	0.00	0.00	0.00	0.00	0
2023-03-10	0.00	0.00	0.00	0.00	0
2023-03-09	0.00	0.00	0.00	0.00	1,500,231
2023-03-08	0.00	0.00	0.00	0.00	0
2023-03-07	0.00	0.00	0.00	0.00	0
2023-03-06	0.00	0.00	0.00	0.00	0
2023-03-03	0.00	0.00	0.00	0.00	0
2023-03-02	0.00	0.00	0.00	0.00	0
2023-03-01	0.00	0.00	0.00	0.00	0
2023-02-28	0.00	0.00	0.00	0.00	0
2023-02-27	0.00	0.00	0.00	0.00	60,000
2023-02-24	0.00	0.00	0.00	0.00	0
2023-02-23	0.00	0.00	0.00	0.00	0
2023-02-22	0.00	0.00	0.00	0.00	0
2023-02-21	0.00	0.00	0.00	0.00	0
2023-02-20	0.00	0.00	0.00	0.00	0
2023-02-17	0.00	0.00	0.00	0.00	0
2023-02-16	0.00	0.00	0.00	0.00	0
2023-02-15	0.00	0.00	0.00	0.00	0
2023-02-14	0.00	0.00	0.00	0.00	0
2023-02-13	0.00	0.00	0.00	0.00	0
2023-02-10	0.00	0.00	0.00	0.00	0
2023-02-09	0.00	0.00	0.00	0.00	0
2023-02-08	0.00	0.00	0.00	0.00	0
2023-02-07	0.00	0.00	0.00	0.00	0
2023-02-06	0.00	0.00	0.00	0.00	0
2023-02-03	0.00	0.00	0.00	0.00	0
2023-02-02	0.00	0.00	0.00	0.00	0
2023-02-01	0.00	0.00	0.00	0.00	0
2023-01-31	0.00	0.00	0.00	0.00	0
2023-01-30	0.00	0.00	0.00	0.00	0
2023-01-27	0.00	0.00	0.00	0.00	0
2023-01-26	0.00	0.00	0.00	0.00	0
2023-01-25	0.00	0.00	0.00	0.00	0
2023-01-24	0.00	0.00	0.00	0.00	0
2023-01-23	0.00	0.00	0.00	0.00	0
2023-01-20	0.00	0.00	0.00	0.00	0
2023-01-19	0.00	0.00	0.00	0.00	0
2023-01-18	0.00	0.00	0.00	0.00	0
2023-01-17	0.00	0.00	0.00	0.00	0
2023-01-16	0.00	0.00	0.00	0.00	0
2023-01-13	0.00	0.00	0.00	0.00	0
2023-01-12	0.00	0.00	0.00	0.00	0
2023-01-11	0.00	0.00	0.00	0.00	0
2023-01-10	0.00	0.00	0.00	0.00	0
2023-01-09	0.00	0.00	0.00	0.00	0
2023-01-06	0.00	0.00	0.00	0.00	0
2023-01-05	0.00	0.00	0.00	0.00	0
2023-01-04	0.00	0.00	0.00	0.00	0
2023-01-03	0.00	0.00	0.00	0.00	20,000
2023-01-02	0.01	0.01	0.01	0.01	0
2022-12-30	0.01	0.01	0.01	0.01	0
2022-12-29	0.01	0.01	0.01	0.01	0
2022-12-28	0.00	0.00	0.00	0.00	0
2022-12-27	0.00	0.00	0.00	0.00	0
2022-12-26	0.00	0.00	0.00	0.00	0
2022-12-23	0.00	0.00	0.00	0.00	0
2022-12-22	0.01	0.01	0.01	0.01	0
2022-12-21	0.01	0.01	0.01	0.01	0
2022-12-20	0.01	0.01	0.01	0.01	0
2022-12-19	0.01	0.01	0.01	0.01	0
2022-12-16	0.01	0.01	0.01	0.01	0
2022-12-15	0.01	0.01	0.01	0.01	0
2022-12-14	0.01	0.01	0.01	0.01	0
2022-12-13	0.01	0.01	0.01	0.01	0
2022-12-12	0.01	0.01	0.01	0.01	0
2022-12-09	0.01	0.01	0.01	0.01	0
2022-12-08	0.01	0.01	0.01	0.01	79,314
2022-12-07	0.01	0.01	0.01	0.01	0
2022-12-06	0.01	0.01	0.01	0.01	0
2022-12-05	0.01	0.01	0.01	0.01	0
2022-12-02	0.01	0.01	0.01	0.01	0
2022-12-01	0.01	0.01	0.01	0.01	0
2022-11-30	0.01	0.01	0.01	0.01	0
2022-11-29	0.01	0.01	0.01	0.01	0
2022-11-28	0.01	0.01	0.01	0.01	0
2022-11-25	0.01	0.01	0.01	0.01	0
2022-11-24	0.01	0.01	0.01	0.01	0
2022-11-23	0.01	0.01	0.01	0.01	0
2022-11-22	0.01	0.01	0.01	0.01	0
2022-11-21	0.01	0.01	0.01	0.01	0
2022-11-18	0.01	0.01	0.01	0.01	0
2022-11-17	0.01	0.01	0.01	0.01	0
2022-11-16	0.01	0.01	0.01	0.01	0
2022-11-15	0.02	0.02	0.02	0.02	0
2022-11-14	0.02	0.02	0.02	0.02	0
2022-11-11	0.01	0.01	0.01	0.01	0
2022-11-10	0.01	0.01	0.01	0.01	0
2022-11-09	0.02	0.02	0.02	0.02	0
2022-11-08	0.02	0.02	0.02	0.02	0
2022-11-07	0.02	0.02	0.02	0.02	10,000
2022-11-04	0.02	0.02	0.02	0.02	0
2022-11-03	0.02	0.02	0.02	0.02	0
2022-11-02	0.02	0.02	0.02	0.02	0
2022-11-01	0.02	0.02	0.02	0.02	0
2022-10-31	0.02	0.02	0.02	0.02	0
2022-10-28	0.03	0.03	0.03	0.03	0
2022-10-27	0.03	0.03	0.03	0.03	0
2022-10-26	0.04	0.04	0.04	0.04	0
2022-10-25	0.04	0.04	0.04	0.04	5,000
2022-10-24	0.04	0.04	0.04	0.04	0
2022-10-21	0.04	0.04	0.04	0.04	0
2022-10-20	0.05	0.05	0.05	0.05	0
2022-10-19	0.05	0.05	0.05	0.05	0
2022-10-18	0.05	0.05	0.05	0.05	0
2022-10-17	0.05	0.05	0.05	0.05	0
2022-10-14	0.05	0.05	0.05	0.05	0
2022-10-13	0.05	0.05	0.05	0.05	0
2022-10-12	0.06	0.06	0.06	0.06	0
2022-10-11	0.06	0.06	0.06	0.06	0
2022-10-10	0.06	0.06	0.06	0.06	2,500
2022-10-07	0.06	0.06	0.06	0.06	0
2022-10-06	0.06	0.06	0.06	0.06	0
2022-10-05	0.06	0.06	0.06	0.06	0
2022-10-04	0.06	0.06	0.06	0.06	0
2022-10-03	0.06	0.06	0.06	0.06	0
2022-09-30	0.06	0.06	0.06	0.06	0
2022-09-29	0.06	0.06	0.06	0.06	0
2022-09-28	0.06	0.06	0.06	0.06	0
2022-09-27	0.06	0.06	0.06	0.06	0
2022-09-26	0.06	0.06	0.06	0.06	0
2022-09-23	0.06	0.06	0.06	0.06	0
2022-09-22	0.06	0.06	0.06	0.06	0
2022-09-21	0.06	0.06	0.06	0.06	0
2022-09-20	0.06	0.06	0.06	0.06	0
2022-09-19	0.06	0.06	0.06	0.06	0
2022-09-16	0.06	0.06	0.06	0.06	0
2022-09-15	0.06	0.06	0.06	0.06	0
2022-09-14	0.07	0.07	0.07	0.07	0
2022-09-13	0.07	0.07	0.07	0.07	0
2022-09-12	0.07	0.07	0.07	0.07	0
2022-09-09	0.07	0.07	0.07	0.07	0
2022-09-08	0.08	0.08	0.08	0.08	0
2022-09-07	0.08	0.08	0.08	0.08	0
2022-09-06	0.09	0.09	0.09	0.09	0
2022-09-05	0.09	0.09	0.09	0.09	0
2022-09-02	0.09	0.09	0.09	0.09	0
2022-09-01	0.09	0.09	0.09	0.09	0
2022-08-31	0.10	0.10	0.10	0.10	0
2022-08-30	0.10	0.10	0.10	0.10	0
2022-08-29	0.09	0.09	0.09	0.09	0
2022-08-26	0.09	0.09	0.09	0.09	0
2022-08-25	0.09	0.09	0.09	0.09	0
2022-08-24	0.10	0.10	0.10	0.10	0
2022-08-23	0.13	0.13	0.13	0.13	0
2022-08-22	0.14	0.14	0.14	0.14	0
2022-08-19	0.14	0.14	0.14	0.14	0
2022-08-18	0.14	0.14	0.14	0.14	0
2022-08-17	0.15	0.15	0.15	0.15	0
2022-08-16	0.15	0.15	0.15	0.15	0
2022-08-15	0.16	0.16	0.16	0.16	0
2022-08-12	0.17	0.17	0.17	0.17	0
2022-08-11	0.20	0.20	0.20	0.20	0
2022-08-10	0.22	0.22	0.22	0.22	0
2022-08-09	0.29	0.29	0.29	0.29	0
2022-08-08	0.25	0.25	0.25	0.25	0
2022-08-05	0.11	0.11	0.11	0.11	0
2022-08-04	0.09	0.09	0.09	0.09	0
2022-08-03	0.09	0.09	0.09	0.09	0
2022-08-02	0.09	0.09	0.09	0.09	0
2022-08-01	0.09	0.09	0.09	0.09	0
2022-07-29	0.11	0.11	0.11	0.11	0
2022-07-28	0.11	0.11	0.11	0.11	0
2022-07-27	0.11	0.11	0.11	0.11	0
2022-07-26	0.10	0.10	0.10	0.10	0
2022-07-25	0.10	0.10	0.10	0.10	0
2022-07-22	0.10	0.10	0.10	0.10	0
2022-07-21	0.10	0.10	0.10	0.10	0
2022-07-20	0.10	0.10	0.10	0.10	0
2022-07-19	0.10	0.10	0.10	0.10	0
2022-07-18	0.11	0.11	0.11	0.11	0
2022-07-15	0.11	0.11	0.11	0.11	0
2022-07-14	0.11	0.11	0.11	0.11	0
2022-07-13	0.11	0.11	0.11	0.11	0
2022-07-12	0.11	0.11	0.11	0.11	0
2022-07-11	0.13	0.13	0.13	0.13	0
2022-07-08	0.13	0.13	0.13	0.13	0
2022-07-07	0.13	0.13	0.13	0.13	0
2022-07-06	0.13	0.13	0.13	0.13	0
2022-07-05	0.13	0.13	0.13	0.13	0
2022-07-04	0.13	0.13	0.13	0.13	0
2022-07-01	0.13	0.13	0.13	0.13	0
2022-06-30	0.13	0.13	0.13	0.13	0
2022-06-29	0.13	0.13	0.13	0.13	0
2022-06-28	0.13	0.13	0.13	0.13	0
2022-06-27	0.13	0.13	0.13	0.13	0
2022-06-24	0.14	0.14	0.14	0.14	0
2022-06-23	0.14	0.14	0.14	0.14	0
2022-06-22	0.14	0.14	0.14	0.14	0
2022-06-21	0.15	0.15	0.15	0.15	783
2022-06-20	0.14	0.14	0.14	0.14	0
2022-06-17	0.14	0.14	0.14	0.14	0
2022-06-16	0.14	0.14	0.14	0.14	0
2022-06-15	0.13	0.13	0.13	0.13	500
2022-06-14	0.17	0.17	0.17	0.17	0
2022-06-13	0.17	0.17	0.17	0.17	0
2022-06-10	0.17	0.17	0.17	0.17	0
2022-06-09	0.17	0.17	0.17	0.17	0
2022-06-08	0.17	0.17	0.17	0.17	0
2022-06-07	0.17	0.17	0.17	0.17	0
2022-06-06	0.17	0.17	0.17	0.17	0
2022-06-03	0.19	0.19	0.19	0.19	0
2022-06-02	0.19	0.19	0.19	0.19	0
2022-06-01	0.19	0.19	0.19	0.19	0
2022-05-31	0.19	0.19	0.19	0.19	0
2022-05-30	0.19	0.19	0.19	0.19	0
2022-05-27	0.18	0.18	0.18	0.18	500
2022-05-26	0.20	0.20	0.20	0.20	0
2022-05-25	0.20	0.20	0.20	0.20	15
2022-05-24	0.20	0.20	0.20	0.20	0
2022-05-23	0.20	0.20	0.20	0.20	300
2022-05-20	0.21	0.21	0.21	0.21	0
2022-05-19	0.21	0.21	0.21	0.21	0
2022-05-18	0.21	0.21	0.21	0.21	5,367
2022-05-17	0.27	0.27	0.27	0.27	2,391
2022-05-16	0.27	0.27	0.27	0.27	0
2022-05-13	0.27	0.27	0.27	0.27	0
2022-05-12	0.27	0.27	0.27	0.27	0
2022-05-11	0.27	0.27	0.27	0.27	1,137
2022-05-10	0.31	0.31	0.31	0.31	0
2022-05-09	0.38	0.38	0.38	0.38	0
2022-05-06	0.38	0.38	0.38	0.38	0
2022-05-05	0.39	0.39	0.39	0.39	300
2022-05-04	0.39	0.39	0.39	0.39	0
2022-05-03	0.39	0.39	0.39	0.39	0
2022-05-02	0.45	0.45	0.45	0.45	0
2022-04-29	0.45	0.45	0.45	0.45	0
2022-04-28	0.47	0.47	0.47	0.47	0
2022-04-27	0.46	0.46	0.46	0.46	0
2022-04-26	0.50	0.50	0.50	0.50	0
2022-04-25	0.54	0.54	0.54	0.54	0
2022-04-22	0.54	0.54	0.54	0.54	0
2022-04-21	0.54	0.54	0.54	0.54	0
2022-04-20	0.58	0.58	0.58	0.58	0
2022-04-19	0.67	0.67	0.67	0.67	0
2022-04-18	0.62	0.62	0.62	0.62	0
2022-04-15	0.62	0.62	0.62	0.62	0
2022-04-14	0.62	0.62	0.62	0.62	0
2022-04-13	0.65	0.65	0.65	0.65	0
2022-04-12	0.65	0.65	0.65	0.65	0
2022-04-11	0.87	0.87	0.87	0.87	0
2022-04-08	0.87	0.87	0.87	0.87	0
2022-04-07	0.87	0.87	0.87	0.87	0
2022-04-06	0.99	0.99	0.99	0.99	0
2022-04-05	1.03	1.03	1.03	1.03	0
2022-04-04	1.02	1.02	1.02	1.02	0
2022-04-01	1.02	1.02	1.02	1.02	0
2022-03-31	1.00	1.00	1.00	1.00	0
2022-03-30	1.00	1.00	1.00	1.00	0
2022-03-29	1.02	1.02	1.02	1.02	0
2022-03-28	1.01	1.01	1.01	1.01	0
2022-03-25	1.04	1.04	1.04	1.04	0
2022-03-24	1.13	1.13	1.13	1.13	0
2022-03-23	1.13	1.13	1.13	1.13	0
2022-03-22	1.19	1.19	1.19	1.19	0
2022-03-21	1.40	1.40	1.40	1.40	0
2022-03-18	1.17	1.17	1.17	1.17	0
2022-03-17	1.17	1.17	1.17	1.17	0
2022-03-16	1.19	1.19	1.19	1.19	0
2022-03-15	1.19	1.19	1.19	1.19	0
2022-03-14	1.66	1.66	1.66	1.66	0
2022-03-11	1.66	1.66	1.66	1.66	151
2022-03-10	1.18	1.18	1.18	1.18	0
2022-03-09	1.20	1.20	1.20	1.20	0
2022-03-08	1.22	1.22	1.22	1.22	0
2022-03-07	1.31	1.31	1.31	1.31	0
2022-03-04	1.48	1.48	1.48	1.48	0
2022-03-03	1.55	1.55	1.55	1.55	1,228
2022-03-02	1.58	1.58	1.58	1.58	0
2022-03-01	1.38	1.38	1.38	1.38	0
2022-02-28	1.42	1.42	1.42	1.42	0
2022-02-25	1.39	1.39	1.39	1.39	0
2022-02-24	1.65	1.65	1.65	1.65	0
2022-02-23	1.67	1.67	1.67	1.67	150
2022-02-22	1.87	1.87	1.87	1.87	0
2022-02-21	2.03	2.03	2.03	2.03	4,154
2022-02-18	2.25	2.25	2.25	2.25	2,435
2022-02-17	2.31	2.31	2.31	2.31	0
2022-02-16	2.38	2.38	2.38	2.38	1,207
2022-02-15	2.25	2.25	2.25	2.25	0
2022-02-14	2.29	2.29	2.29	2.29	3,211
2022-02-11	2.38	2.38	2.38	2.38	1,344
2022-02-10	2.69	2.69	2.69	2.69	4,807
2022-02-09	2.70	2.70	2.70	2.70	26,018
2022-02-08	3.31	3.31	3.31	3.31	0
2022-02-07	3.31	3.31	3.31	3.31	8,645
2022-02-04	3.42	3.42	3.42	3.42	11,377
2022-02-03	3.78	3.78	3.78	3.78	12,323
2022-02-02	0.00	0.00	0.00	0.00	634
2022-02-01	0.00	0.00	0.00	0.00	0
2022-01-31	0.00	0.00	0.00	0.00	2,000,000
2022-01-28	0.00	0.00	0.00	0.00	1,000,000
2022-01-27	0.00	0.00	0.00	0.00	0
2022-01-26	0.00	0.00	0.00	0.00	0
2022-01-25	0.00	0.00	0.00	0.00	260,953
2022-01-24	0.00	0.00	0.00	0.00	0
2022-01-21	0.00	0.00	0.00	0.00	962,699
2022-01-20	0.00	0.00	0.00	0.00	0
2022-01-19	0.00	0.00	0.00	0.00	0
2022-01-18	0.00	0.00	0.00	0.00	0
2022-01-17	0.00	0.00	0.00	0.00	0
2022-01-14	0.00	0.00	0.00	0.00	0
2022-01-13	0.00	0.00	0.00	0.00	0
2022-01-12	0.00	0.00	0.00	0.00	0
2022-01-11	0.00	0.00	0.00	0.00	0
2022-01-10	0.00	0.00	0.00	0.00	0
2022-01-07	0.00	0.00	0.00	0.00	0
2022-01-06	0.00	0.00	0.00	0.00	0
2022-01-05	0.00	0.00	0.00	0.00	0
2022-01-04	0.00	0.00	0.00	0.00	0
2022-01-03	0.00	0.00	0.00	0.00	0
2021-12-31	0.00	0.00	0.00	0.00	0
2021-12-30	0.00	0.00	0.00	0.00	0
2021-12-29	0.00	0.00	0.00	0.00	0
2021-12-28	0.00	0.00	0.00	0.00	0
2021-12-27	0.00	0.00	0.00	0.00	0
2021-12-24	0.00	0.00	0.00	0.00	0
2021-12-23	0.00	0.00	0.00	0.00	0
2021-12-22	0.00	0.00	0.00	0.00	0
2021-12-21	0.00	0.00	0.00	0.00	0
2021-12-20	0.00	0.00	0.00	0.00	59,205
2021-12-17	0.00	0.00	0.00	0.00	0
2021-12-16	0.00	0.00	0.00	0.00	0
2021-12-15	0.00	0.00	0.00	0.00	0
2021-12-14	0.00	0.00	0.00	0.00	0
2021-12-13	0.00	0.00	0.00	0.00	0
2021-12-10	0.00	0.00	0.00	0.00	0
2021-12-09	0.00	0.00	0.00	0.00	0
2021-12-08	0.00	0.00	0.00	0.00	0
2021-12-07	0.00	0.00	0.00	0.00	0
2021-12-06	0.00	0.00	0.00	0.00	0
2021-12-03	0.00	0.00	0.00	0.00	0
2021-12-02	0.00	0.00	0.00	0.00	0
2021-12-01	0.00	0.00	0.00	0.00	0
2021-11-30	0.00	0.00	0.00	0.00	0
2021-11-29	0.00	0.00	0.00	0.00	0
2021-11-26	0.00	0.00	0.00	0.00	0
2021-11-25	0.00	0.00	0.00	0.00	0
2021-11-24	0.00	0.00	0.00	0.00	0
2021-11-23	0.00	0.00	0.00	0.00	0
2021-11-22	0.00	0.00	0.00	0.00	89,150
2021-11-19	0.00	0.00	0.00	0.00	0
2021-11-18	0.00	0.00	0.00	0.00	0
2021-11-17	0.00	0.00	0.00	0.00	0
2021-11-16	0.00	0.00	0.00	0.00	0
2021-11-15	0.00	0.00	0.00	0.00	0
2021-11-12	0.00	0.00	0.00	0.00	0
2021-11-11	0.00	0.00	0.00	0.00	0
2021-11-10	0.00	0.00	0.00	0.00	0
2021-11-09	0.00	0.00	0.00	0.00	0
2021-11-08	0.00	0.00	0.00	0.00	0
2021-11-05	0.00	0.00	0.00	0.00	585,586
2021-11-04	0.00	0.00	0.00	0.00	414,414
2021-11-03	0.00	0.00	0.00	0.00	0
2021-11-02	0.00	0.00	0.00	0.00	955,882
2021-11-01	0.00	0.00	0.00	0.00	0
2021-10-29	0.00	0.00	0.00	0.00	0
2021-10-28	0.00	0.00	0.00	0.00	0
2021-10-27	0.00	0.00	0.00	0.00	0
2021-10-26	0.00	0.00	0.00	0.00	0
2021-10-25	0.00	0.00	0.00	0.00	0
2021-10-22	0.00	0.00	0.00	0.00	0
2021-10-21	0.00	0.00	0.00	0.00	0
2021-10-20	0.00	0.00	0.00	0.00	0
2021-10-19	0.00	0.00	0.00	0.00	0
2021-10-18	0.00	0.00	0.00	0.00	0
2021-10-15	0.00	0.00	0.00	0.00	0
2021-10-14	0.00	0.00	0.00	0.00	50,000
2021-10-13	0.00	0.00	0.00	0.00	0
2021-10-12	0.00	0.00	0.00	0.00	416,666
2021-10-11	0.00	0.00	0.00	0.00	0
2021-10-08	0.00	0.00	0.00	0.00	0
2021-10-07	0.00	0.00	0.00	0.00	0
2021-10-06	0.00	0.00	0.00	0.00	227,272
2021-10-05	0.00	0.00	0.00	0.00	2,428,571
2021-10-04	0.00	0.00	0.00	0.00	192,104
2021-10-01	0.00	0.00	0.00	0.00	190,476
2021-09-30	0.00	0.00	0.00	0.00	1,157,182
2021-09-29	0.00	0.00	0.00	0.00	0
2021-09-28	0.00	0.00	0.00	0.00	0
2021-09-27	0.00	0.00	0.00	0.00	0
2021-09-24	0.00	0.00	0.00	0.00	0
2021-09-23	0.00	0.00	0.00	0.00	1,600,000
2021-09-22	0.00	0.00	0.00	0.00	0
2021-09-21	0.00	0.00	0.00	0.00	0
2021-09-20	0.00	0.00	0.00	0.00	0
2021-09-17	0.00	0.00	0.00	0.00	0
2021-09-16	0.00	0.00	0.00	0.00	0
2021-09-15	0.00	0.00	0.00	0.00	0
2021-09-14	0.00	0.00	0.00	0.00	400,000
2021-09-13	0.00	0.00	0.00	0.00	21,334
2021-09-10	0.00	0.00	0.00	0.00	0
2021-09-09	0.00	0.00	0.00	0.00	0
2021-09-08	0.00	0.00	0.00	0.00	0
2021-09-07	0.00	0.00	0.00	0.00	100,000
2021-09-06	0.00	0.00	0.00	0.00	7,167,670
2021-09-03	0.00	0.00	0.00	0.00	1,740,954
2021-09-02	0.00	0.00	0.00	0.00	111,573
2021-09-01	0.00	0.00	0.00	0.00	140,000
2021-08-31	0.00	0.00	0.00	0.00	1,005,164
2021-08-30	0.00	0.00	0.00	0.00	0
2021-08-27	0.00	0.00	0.00	0.00	2,873,864
2021-08-26	0.00	0.00	0.00	0.00	0
2021-08-25	0.00	0.00	0.00	0.00	0
2021-08-24	0.00	0.00	0.00	0.00	2,418,250
2021-08-23	0.00	0.00	0.00	0.00	0
2021-08-20	0.00	0.00	0.00	0.00	0
2021-08-19	0.00	0.00	0.00	0.00	0
2021-08-18	0.00	0.00	0.00	0.00	0
2021-08-17	0.00	0.00	0.00	0.00	0
2021-08-16	0.00	0.00	0.00	0.00	185,853
2021-08-13	0.00	0.00	0.00	0.00	0
2021-08-12	0.00	0.00	0.00	0.00	0
2021-08-11	0.00	0.00	0.00	0.00	0
2021-08-10	0.00	0.00	0.00	0.00	0
2021-08-09	0.00	0.00	0.00	0.00	0
2021-08-06	0.00	0.00	0.00	0.00	0
2021-08-05	0.00	0.00	0.00	0.00	0
2021-08-04	0.00	0.00	0.00	0.00	0
2021-08-03	0.00	0.00	0.00	0.00	0
2021-08-02	0.00	0.00	0.00	0.00	0
2021-07-30	0.00	0.00	0.00	0.00	0
2021-07-29	0.00	0.00	0.00	0.00	0
2021-07-28	0.00	0.00	0.00	0.00	0
2021-07-27	0.00	0.00	0.00	0.00	0
2021-07-26	0.00	0.00	0.00	0.00	0
2021-07-23	0.00	0.00	0.00	0.00	0
2021-07-22	0.00	0.00	0.00	0.00	0
2021-07-21	0.00	0.00	0.00	0.00	0
2021-07-20	0.00	0.00	0.00	0.00	0
2021-07-19	0.00	0.00	0.00	0.00	0
2021-07-16	0.00	0.00	0.00	0.00	0
2021-07-15	0.00	0.00	0.00	0.00	0
2021-07-14	0.00	0.00	0.00	0.00	0
2021-07-13	0.00	0.00	0.00	0.00	75,052
2021-07-12	0.01	0.01	0.01	0.01	0
2021-07-09	0.01	0.01	0.01	0.01	0
2021-07-08	0.01	0.01	0.01	0.01	0
2021-07-07	0.01	0.01	0.01	0.01	0
2021-07-06	0.01	0.01	0.01	0.01	1,781
2021-07-05	0.01	0.01	0.01	0.01	0
2021-07-02	0.01	0.01	0.01	0.01	0
2021-07-01	0.01	0.01	0.01	0.01	58,823
2021-06-30	0.01	0.01	0.01	0.01	0
2021-06-29	0.01	0.01	0.01	0.01	0
2021-06-28	0.01	0.01	0.01	0.01	0
2021-06-25	0.01	0.01	0.01	0.01	60,000
2021-06-24	0.01	0.01	0.01	0.01	0
2021-06-23	0.01	0.01	0.01	0.01	60,000
2021-06-22	0.01	0.01	0.01	0.01	83,313
2021-06-21	0.01	0.01	0.01	0.01	7,426
2021-06-18	0.01	0.01	0.01	0.01	0
2021-06-17	0.01	0.01	0.01	0.01	0
2021-06-16	0.01	0.01	0.01	0.01	16,143
2021-06-15	0.01	0.01	0.01	0.01	32,400
2021-06-14	0.01	0.01	0.01	0.01	842,877
2021-06-11	0.01	0.01	0.01	0.01	0
2021-06-10	0.01	0.01	0.01	0.01	26,930
2021-06-09	0.01	0.01	0.01	0.01	46,875
2021-06-08	0.01	0.01	0.01	0.01	0
2021-06-07	0.01	0.01	0.01	0.01	7,145
2021-06-04	0.01	0.01	0.01	0.01	0
2021-06-03	0.01	0.01	0.01	0.01	0
2021-06-02	0.01	0.01	0.01	0.01	0
2021-06-01	0.01	0.01	0.01	0.01	0
2021-05-28	0.01	0.01	0.01	0.01	32,608
2021-05-27	0.01	0.01	0.01	0.01	25,700
2021-05-26	0.01	0.01	0.01	0.01	19,072
2021-05-25	0.01	0.01	0.01	0.01	0
2021-05-24	0.01	0.01	0.01	0.01	0
2021-05-21	0.01	0.01	0.01	0.01	0
2021-05-20	0.01	0.01	0.01	0.01	68,608
2021-05-19	0.01	0.01	0.01	0.01	0
2021-05-18	0.01	0.01	0.01	0.01	9,929,051
2021-05-17	0.02	0.02	0.02	0.02	117,641
2021-05-14	0.03	0.03	0.03	0.03	17,483
2021-05-13	0.04	0.04	0.04	0.04	197,158
2021-05-12	0.01	0.01	0.01	0.01	0
2021-05-11	0.01	0.01	0.01	0.01	0
2021-05-10	0.01	0.01	0.01	0.01	2,050,934
2021-05-07	0.01	0.01	0.01	0.01	0
2021-05-06	0.01	0.01	0.01	0.01	28,846
2021-05-05	0.01	0.01	0.01	0.01	8,370
2021-05-04	0.01	0.01	0.01	0.01	0
2021-04-30	0.01	0.01	0.01	0.01	200,800
2021-04-29	0.01	0.01	0.01	0.01	0
2021-04-28	0.01	0.01	0.01	0.01	1,331
2021-04-27	0.01	0.01	0.01	0.01	0
2021-04-26	0.01	0.01	0.01	0.01	146,693
2021-04-23	0.02	0.02	0.02	0.02	0
2021-04-22	0.02	0.02	0.02	0.02	0
2021-04-21	0.02	0.02	0.02	0.02	0
2021-04-20	0.02	0.02	0.02	0.02	0
2021-04-19	0.02	0.02	0.02	0.02	0
2021-04-16	0.02	0.02	0.02	0.02	0
2021-04-15	0.02	0.02	0.02	0.02	0
2021-04-14	0.02	0.02	0.02	0.02	162
2021-04-13	0.02	0.02	0.02	0.02	0
2021-04-12	0.02	0.02	0.02	0.02	0
2021-04-09	0.02	0.02	0.02	0.02	603
2021-04-08	0.02	0.02	0.02	0.02	0
2021-04-07	0.02	0.02	0.02	0.02	0
2021-04-06	0.02	0.02	0.02	0.02	0
2021-04-01	0.02	0.02	0.02	0.02	0
2021-03-31	0.02	0.02	0.02	0.02	0
2021-03-30	0.02	0.02	0.02	0.02	0
2021-03-29	0.02	0.02	0.02	0.02	0
2021-03-26	0.02	0.02	0.02	0.02	1,493
2021-03-25	0.02	0.02	0.02	0.02	0
2021-03-24	0.02	0.02	0.02	0.02	0
2021-03-23	0.02	0.02	0.02	0.02	0
2021-03-22	0.02	0.02	0.02	0.02	0
2021-03-19	0.02	0.02	0.02	0.02	0
2021-03-18	0.02	0.02	0.02	0.02	0
2021-03-17	0.02	0.02	0.02	0.02	34,656
2021-03-16	0.02	0.02	0.02	0.02	0
2021-03-15	0.02	0.02	0.02	0.02	0
2021-03-12	0.02	0.02	0.02	0.02	0
2021-03-11	0.02	0.02	0.02	0.02	0
2021-03-10	0.02	0.02	0.02	0.02	450,600
2021-03-09	0.02	0.02	0.02	0.02	758,400
2021-03-08	0.02	0.02	0.02	0.02	451,355
2021-03-05	0.02	0.02	0.02	0.02	609,578
2021-03-04	0.02	0.02	0.02	0.02	373,567
2021-03-03	0.02	0.02	0.02	0.02	0
2021-03-02	0.02	0.02	0.02	0.02	0
2021-03-01	0.02	0.02	0.02	0.02	68,324
2021-02-26	0.02	0.02	0.02	0.02	0
2021-02-25	0.02	0.02	0.02	0.02	0
2021-02-24	0.02	0.02	0.02	0.02	257,851
2021-02-23	0.02	0.02	0.02	0.02	0
2021-02-22	0.02	0.02	0.02	0.02	665
2021-02-19	0.03	0.03	0.03	0.03	633,906
2021-02-18	0.03	0.03	0.03	0.03	257,766
2021-02-17	0.03	0.03	0.03	0.03	6,098,004
2021-02-16	0.03	0.03	0.03	0.03	594,558
2021-02-15	0.03	0.03	0.03	0.03	86,741
2021-02-12	0.03	0.03	0.03	0.03	79,645
2021-02-11	0.03	0.03	0.03	0.03	58,551
2021-02-10	0.03	0.03	0.03	0.03	392,456
2021-02-09	0.03	0.03	0.03	0.03	2,002,135
2021-02-08	0.03	0.03	0.03	0.03	1,274,969
2021-02-05	0.03	0.03	0.03	0.03	1,837,357
2021-02-04	0.02	0.02	0.02	0.02	1,606,868
2021-02-03	0.03	0.03	0.03	0.03	0
2021-02-02	0.03	0.03	0.03	0.03	23,679
2021-02-01	0.03	0.03	0.03	0.03	0
2021-01-29	0.03	0.03	0.03	0.03	0
2021-01-28	0.03	0.03	0.03	0.03	665
2021-01-27	0.03	0.03	0.03	0.03	0
2021-01-26	0.03	0.03	0.03	0.03	0
2021-01-25	0.03	0.03	0.03	0.03	1,204,050
2021-01-22	0.03	0.03	0.03	0.03	412,476
2021-01-21	0.03	0.03	0.03	0.03	1,184,514
2021-01-20	0.03	0.03	0.03	0.03	3,825,711
2021-01-19	0.03	0.03	0.03	0.03	637,331
2021-01-18	0.03	0.03	0.03	0.03	763,025
2021-01-15	0.03	0.03	0.03	0.03	636,350
2021-01-14	0.03	0.03	0.03	0.03	1,600,070
2021-01-13	0.03	0.03	0.03	0.03	1,081,002
2021-01-12	0.03	0.03	0.03	0.03	0
2021-01-11	0.03	0.03	0.03	0.03	0
2021-01-08	0.03	0.03	0.03	0.03	53,500
2021-01-07	0.03	0.03	0.03	0.03	0
2021-01-06	0.03	0.03	0.03	0.03	0
2021-01-05	0.03	0.03	0.03	0.03	0
2021-01-04	0.03	0.03	0.03	0.03	939,378
2020-12-31	0.03	0.03	0.03	0.03	0
2020-12-30	0.03	0.03	0.03	0.03	0
2020-12-29	0.03	0.03	0.03	0.03	1,273,332
2020-12-24	0.03	0.03	0.03	0.03	929,792
2020-12-23	0.03	0.03	0.03	0.03	2,136,030
2020-12-22	0.03	0.03	0.03	0.03	1,496,533
2020-12-21	0.03	0.03	0.03	0.03	353,899
2020-12-18	0.04	0.04	0.04	0.04	0
2020-12-17	0.04	0.04	0.04	0.04	0
2020-12-16	0.04	0.04	0.04	0.04	78,000
2020-12-15	0.04	0.04	0.04	0.04	76,000
2020-12-14	0.04	0.04	0.04	0.04	0
2020-12-11	0.04	0.04	0.04	0.04	0
2020-12-10	0.04	0.04	0.04	0.04	2,207,770
2020-12-09	0.04	0.04	0.04	0.04	3,244,151
2020-12-08	0.03	0.03	0.03	0.03	0
2020-12-07	0.03	0.03	0.03	0.03	0
2020-12-04	0.03	0.03	0.03	0.03	119,448
2020-12-03	0.03	0.03	0.03	0.03	0
2020-12-02	0.03	0.03	0.03	0.03	0
2020-12-01	0.03	0.03	0.03	0.03	0
2020-11-30	0.03	0.03	0.03	0.03	0
2020-11-27	0.03	0.03	0.03	0.03	311,186
2020-11-26	0.03	0.03	0.03	0.03	0
2020-11-25	0.03	0.03	0.03	0.03	0
2020-11-24	0.03	0.03	0.03	0.03	173,754
2020-11-23	0.03	0.03	0.03	0.03	167,919
2020-11-20	0.03	0.03	0.03	0.03	0
2020-11-19	0.03	0.03	0.03	0.03	0
2020-11-18	0.03	0.03	0.03	0.03	0
2020-11-17	0.03	0.03	0.03	0.03	20,000
2020-11-16	0.03	0.03	0.03	0.03	0
2020-11-13	0.03	0.03	0.03	0.03	0
2020-11-12	0.03	0.03	0.03	0.03	0
2020-11-11	0.03	0.03	0.03	0.03	427,759
2020-11-10	0.03	0.03	0.03	0.03	0
2020-11-09	0.03	0.03	0.03	0.03	1,024,032
2020-11-06	0.03	0.03	0.03	0.03	1,500
2020-11-05	0.03	0.03	0.03	0.03	175,763
2020-11-04	0.05	0.05	0.05	0.05	0
2020-11-03	0.05	0.05	0.05	0.05	0
2020-11-02	0.05	0.05	0.05	0.05	0
2020-10-30	0.05	0.05	0.05	0.05	1,000
2020-10-29	0.05	0.05	0.05	0.05	271,254
2020-10-28	0.06	0.06	0.06	0.06	0
2020-10-27	0.06	0.06	0.06	0.06	1,000
2020-10-26	0.06	0.06	0.06	0.06	0
2020-10-23	0.06	0.06	0.06	0.06	1,500
2020-10-22	0.06	0.06	0.06	0.06	133,327
2020-10-21	0.06	0.06	0.06	0.06	399,722
2020-10-20	0.06	0.06	0.06	0.06	0
2020-10-16	0.06	0.06	0.06	0.06	0
2020-10-15	0.06	0.06	0.06	0.06	0
2020-10-14	0.06	0.06	0.06	0.06	0
2020-10-13	0.06	0.06	0.06	0.06	204,666
2020-10-12	0.06	0.06	0.06	0.06	936,797
2020-10-09	0.06	0.06	0.06	0.06	75,219
2020-10-08	0.06	0.06	0.06	0.06	0
2020-10-07	0.06	0.06	0.06	0.06	375,746
2020-10-06	0.06	0.06	0.06	0.06	119,120
2020-10-05	0.22	0.22	0.22	0.22	0
2020-10-02	0.22	0.22	0.22	0.22	0
2020-10-01	0.22	0.22	0.22	0.22	0
2020-09-30	0.22	0.22	0.22	0.22	0
2020-09-29	0.22	0.22	0.22	0.22	0
2020-09-28	0.22	0.22	0.22	0.22	0
2020-09-25	0.22	0.22	0.22	0.22	0
2020-09-24	0.22	0.22	0.22	0.22	0
2020-09-23	0.22	0.22	0.22	0.22	0
2020-09-22	0.22	0.22	0.22	0.22	0
2020-09-21	0.22	0.22	0.22	0.22	0
2020-09-18	0.22	0.22	0.22	0.22	0
2020-09-17	0.22	0.22	0.22	0.22	0
2020-09-16	0.22	0.22	0.22	0.22	0
2020-09-15	0.22	0.22	0.22	0.22	0
2020-09-14	0.22	0.22	0.22	0.22	0
2020-09-11	0.22	0.22	0.22	0.22	0
2020-04-01	0.22	0.22	0.22	0.22	0
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-03-11	0.00	0.00	0.00	0.00	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0