Deka Db5-10 Etf Share History

Deka Db5-10 Etf Share Price history. The following table shows end-of-day data 0W7Q historical share prices for Deka Db5-10 Etf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W7Q.L
Share Price 0W7Q.L
Charts 0W7Q.L
Trades 0W7Q.L
History Compare
0W7Q.L 0W7Q.L
Share News 0W7Q.L
RNS 0W7Q.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	127.35	127.35	127.35	127.35	0
2024-05-02	127.35	127.35	127.35	127.35	0
2024-05-01	127.35	127.35	127.35	127.35	0
2024-04-30	127.35	127.35	127.35	127.35	0
2024-04-29	127.35	127.35	127.35	127.35	0
2024-04-26	127.35	127.35	127.35	127.35	0
2024-04-25	127.35	127.35	127.35	127.35	0
2024-04-24	127.35	127.35	127.35	127.35	0
2024-04-23	127.35	127.35	127.35	127.35	0
2024-04-22	127.35	127.35	127.35	127.35	0
2024-04-19	127.35	127.35	127.35	127.35	0
2024-04-18	127.35	127.35	127.35	127.35	0
2024-04-17	127.35	127.35	127.35	127.35	0
2024-04-16	127.35	127.35	127.35	127.35	0
2024-04-15	127.35	127.35	127.35	127.35	0
2024-04-12	127.35	127.35	127.35	127.35	0
2024-04-11	127.35	127.35	127.35	127.35	0
2024-04-10	127.35	127.35	127.35	127.35	0
2024-04-09	127.35	127.35	127.35	127.35	0
2024-04-08	127.35	127.35	127.35	127.35	0
2024-04-05	127.35	127.35	127.35	127.35	0
2024-04-04	127.35	127.35	127.35	127.35	0
2024-04-03	127.35	127.35	127.35	127.35	0
2024-04-02	127.35	127.35	127.35	127.35	0
2024-04-01	127.35	127.35	127.35	127.35	0
2024-03-29	127.35	127.35	127.35	127.35	0
2024-03-28	127.35	127.35	127.35	127.35	0
2024-03-27	127.35	127.35	127.35	127.35	0
2024-03-26	127.35	127.35	127.35	127.35	0
2024-03-25	127.35	127.35	127.35	127.35	0
2024-03-22	127.35	127.35	127.35	127.35	0
2024-03-21	127.35	127.35	127.35	127.35	0
2024-03-20	127.35	127.35	127.35	127.35	0
2024-03-19	127.35	127.35	127.35	127.35	0
2024-03-18	127.35	127.35	127.35	127.35	0
2024-03-15	127.35	127.35	127.35	127.35	0
2024-03-14	127.35	127.35	127.35	127.35	0
2024-03-13	127.35	127.35	127.35	127.35	0
2024-03-12	127.35	127.35	127.35	127.35	0
2024-03-11	127.35	127.35	127.35	127.35	0
2024-03-08	127.35	127.35	127.35	127.35	0
2024-03-07	127.35	127.35	127.35	127.35	0
2024-03-06	127.35	127.35	127.35	127.35	0
2024-03-05	127.35	127.35	127.35	127.35	0
2024-03-04	127.35	127.35	127.35	127.35	0
2024-03-01	127.35	127.35	127.35	127.35	0
2024-02-29	127.35	127.35	127.35	127.35	0
2024-02-28	127.35	127.35	127.35	127.35	0
2024-02-27	127.35	127.35	127.35	127.35	0
2024-02-26	127.35	127.35	127.35	127.35	0
2024-02-23	127.35	127.35	127.35	127.35	0
2024-02-22	127.35	127.35	127.35	127.35	0
2024-02-21	127.35	127.35	127.35	127.35	0
2024-02-20	127.35	127.35	127.35	127.35	0
2024-02-19	127.35	127.35	127.35	127.35	0
2024-02-16	127.35	127.35	127.35	127.35	0
2024-02-15	127.35	127.35	127.35	127.35	0
2024-02-14	127.35	127.35	127.35	127.35	0
2024-02-13	127.35	127.35	127.35	127.35	0
2024-02-12	127.35	127.35	127.35	127.35	0
2024-02-09	127.35	127.35	127.35	127.35	0
2024-02-08	127.35	127.35	127.35	127.35	0
2024-02-07	127.35	127.35	127.35	127.35	0
2024-02-06	127.35	127.35	127.35	127.35	0
2024-02-05	127.35	127.35	127.35	127.35	0
2024-02-02	127.35	127.35	127.35	127.35	0
2024-02-01	127.35	127.35	127.35	127.35	0
2024-01-31	127.35	127.35	127.35	127.35	0
2024-01-30	127.35	127.35	127.35	127.35	0
2024-01-29	127.35	127.35	127.35	127.35	0
2024-01-26	127.35	127.35	127.35	127.35	0
2024-01-25	127.35	127.35	127.35	127.35	0
2024-01-24	127.35	127.35	127.35	127.35	0
2024-01-23	127.35	127.35	127.35	127.35	0
2024-01-22	127.35	127.35	127.35	127.35	0
2024-01-19	127.35	127.35	127.35	127.35	0
2024-01-18	127.35	127.35	127.35	127.35	0
2024-01-17	127.35	127.35	127.35	127.35	0
2024-01-16	127.35	127.35	127.35	127.35	0
2024-01-15	127.35	127.35	127.35	127.35	0
2024-01-12	127.35	127.35	127.35	127.35	0
2024-01-11	127.35	127.35	127.35	127.35	0
2024-01-10	127.35	127.35	127.35	127.35	0
2024-01-09	127.35	127.35	127.35	127.35	0
2024-01-08	127.35	127.35	127.35	127.35	0
2024-01-05	127.35	127.35	127.35	127.35	0
2024-01-04	127.35	127.35	127.35	127.35	0
2024-01-03	127.35	127.35	127.35	127.35	0
2024-01-02	127.35	127.35	127.35	127.35	0
2024-01-01	127.35	127.35	127.35	127.35	0
2023-12-29	127.35	127.35	127.35	127.35	0
2023-12-28	127.35	127.35	127.35	127.35	0
2023-12-27	127.35	127.35	127.35	127.35	0
2023-12-26	127.35	127.35	127.35	127.35	0
2023-12-25	127.35	127.35	127.35	127.35	0
2023-12-22	127.35	127.35	127.35	127.35	0
2023-12-21	127.35	127.35	127.35	127.35	0
2023-12-20	127.35	127.35	127.35	127.35	0
2023-12-19	127.35	127.35	127.35	127.35	0
2023-12-18	127.35	127.35	127.35	127.35	0
2023-12-15	127.35	127.35	127.35	127.35	0
2023-12-14	127.35	127.35	127.35	127.35	0
2023-12-13	127.35	127.35	127.35	127.35	0
2023-12-12	127.35	127.35	127.35	127.35	0
2023-12-11	127.35	127.35	127.35	127.35	0
2023-12-08	127.35	127.35	127.35	127.35	0
2023-12-07	127.35	127.35	127.35	127.35	0
2023-12-06	127.35	127.35	127.35	127.35	0
2023-12-05	127.35	127.35	127.35	127.35	0
2023-12-04	127.35	127.35	127.35	127.35	0
2023-12-01	127.35	127.35	127.35	127.35	0
2023-11-30	127.35	127.35	127.35	127.35	0
2023-11-29	127.35	127.35	127.35	127.35	0
2023-11-28	127.35	127.35	127.35	127.35	0
2023-11-27	127.35	127.35	127.35	127.35	0
2023-11-24	127.35	127.35	127.35	127.35	0
2023-11-23	127.35	127.35	127.35	127.35	0
2023-11-22	127.35	127.35	127.35	127.35	0
2023-11-21	127.35	127.35	127.35	127.35	0
2023-11-20	127.35	127.35	127.35	127.35	0
2023-11-17	127.35	127.35	127.35	127.35	0
2023-11-16	127.35	127.35	127.35	127.35	0
2023-11-15	127.35	127.35	127.35	127.35	0
2023-11-14	127.35	127.35	127.35	127.35	0
2023-11-13	127.35	127.35	127.35	127.35	0
2023-11-10	127.35	127.35	127.35	127.35	0
2023-11-09	127.35	127.35	127.35	127.35	0
2023-11-08	127.35	127.35	127.35	127.35	0
2023-11-07	127.35	127.35	127.35	127.35	0
2023-11-06	127.35	127.35	127.35	127.35	0
2023-11-03	127.35	127.35	127.35	127.35	0
2023-11-02	127.35	127.35	127.35	127.35	0
2023-11-01	127.35	127.35	127.35	127.35	0
2023-10-31	127.35	127.35	127.35	127.35	0
2023-10-30	127.35	127.35	127.35	127.35	0
2023-10-27	127.35	127.35	127.35	127.35	0
2023-10-26	127.35	127.35	127.35	127.35	0
2023-10-25	127.35	127.35	127.35	127.35	0
2023-10-24	127.35	127.35	127.35	127.35	0
2023-10-23	127.35	127.35	127.35	127.35	0
2023-10-20	127.35	127.35	127.35	127.35	0
2023-10-19	127.35	127.35	127.35	127.35	0
2023-10-18	127.35	127.35	127.35	127.35	0
2023-10-17	127.35	127.35	127.35	127.35	0
2023-10-16	127.35	127.35	127.35	127.35	0
2023-10-13	127.35	127.35	127.35	127.35	0
2023-10-12	127.35	127.35	127.35	127.35	0
2023-10-11	127.35	127.35	127.35	127.35	0
2023-10-10	127.35	127.35	127.35	127.35	0
2023-10-09	127.35	127.35	127.35	127.35	0
2023-10-06	127.35	127.35	127.35	127.35	0
2023-10-05	127.35	127.35	127.35	127.35	0
2023-10-04	127.35	127.35	127.35	127.35	0
2023-10-03	127.35	127.35	127.35	127.35	0
2023-10-02	127.35	127.35	127.35	127.35	0
2023-09-29	127.35	127.35	127.35	127.35	0
2023-09-28	127.35	127.35	127.35	127.35	0
2023-09-27	127.35	127.35	127.35	127.35	0
2023-09-26	127.35	127.35	127.35	127.35	0
2023-09-25	127.35	127.35	127.35	127.35	0
2023-09-22	127.35	127.35	127.35	127.35	0
2023-09-21	127.35	127.35	127.35	127.35	0
2023-09-20	127.35	127.35	127.35	127.35	0
2023-09-19	127.35	127.35	127.35	127.35	0
2023-09-18	127.35	127.35	127.35	127.35	0
2023-09-15	127.35	127.35	127.35	127.35	0
2023-09-14	127.35	127.35	127.35	127.35	0
2023-09-13	127.35	127.35	127.35	127.35	0
2023-09-12	127.35	127.35	127.35	127.35	0
2023-09-11	127.35	127.35	127.35	127.35	0
2023-09-08	127.35	127.35	127.35	127.35	0
2023-09-07	127.35	127.35	127.35	127.35	0
2023-09-06	127.35	127.35	127.35	127.35	0
2023-09-05	127.35	127.35	127.35	127.35	0
2023-09-04	127.35	127.35	127.35	127.35	0
2023-09-01	127.35	127.35	127.35	127.35	0
2023-08-31	127.35	127.35	127.35	127.35	0
2023-08-30	127.35	127.35	127.35	127.35	0
2023-08-29	127.35	127.35	127.35	127.35	0
2023-08-28	127.35	127.35	127.35	127.35	0
2023-08-25	127.35	127.35	127.35	127.35	0
2023-08-24	127.35	127.35	127.35	127.35	0
2023-08-23	127.35	127.35	127.35	127.35	0
2023-08-22	127.35	127.35	127.35	127.35	0
2023-08-21	127.35	127.35	127.35	127.35	0
2023-08-18	127.35	127.35	127.35	127.35	0
2023-08-17	127.35	127.35	127.35	127.35	0
2023-08-16	127.35	127.35	127.35	127.35	0
2023-08-15	127.35	127.35	127.35	127.35	0
2023-08-14	127.35	127.35	127.35	127.35	0
2023-08-11	127.35	127.35	127.35	127.35	0
2023-08-10	127.35	127.35	127.35	127.35	0
2023-08-09	127.35	127.35	127.35	127.35	0
2023-08-08	127.35	127.35	127.35	127.35	0
2023-08-07	127.35	127.35	127.35	127.35	0
2023-08-04	127.35	127.35	127.35	127.35	0
2023-08-03	127.35	127.35	127.35	127.35	0
2023-08-02	127.35	127.35	127.35	127.35	0
2023-08-01	127.35	127.35	127.35	127.35	0
2023-07-31	127.35	127.35	127.35	127.35	0
2023-07-28	127.35	127.35	127.35	127.35	0
2023-07-27	127.35	127.35	127.35	127.35	0
2023-07-26	127.35	127.35	127.35	127.35	0
2023-07-25	127.35	127.35	127.35	127.35	0
2023-07-24	127.35	127.35	127.35	127.35	0
2023-07-21	127.35	127.35	127.35	127.35	0
2023-07-20	127.35	127.35	127.35	127.35	0
2023-07-19	127.35	127.35	127.35	127.35	0
2023-07-18	127.35	127.35	127.35	127.35	0
2023-07-17	127.35	127.35	127.35	127.35	0
2023-07-14	127.35	127.35	127.35	127.35	0
2023-07-13	127.35	127.35	127.35	127.35	0
2023-07-12	127.35	127.35	127.35	127.35	0
2023-07-11	127.35	127.35	127.35	127.35	0
2023-07-10	127.35	127.35	127.35	127.35	0
2023-07-07	127.35	127.35	127.35	127.35	0
2023-07-06	127.35	127.35	127.35	127.35	0
2023-07-05	127.35	127.35	127.35	127.35	0
2023-07-04	127.35	127.35	127.35	127.35	0
2023-07-03	127.35	127.35	127.35	127.35	0
2023-06-30	127.35	127.35	127.35	127.35	0
2023-06-29	127.35	127.35	127.35	127.35	0
2023-06-28	127.35	127.35	127.35	127.35	0
2023-06-27	127.35	127.35	127.35	127.35	0
2023-06-26	127.35	127.35	127.35	127.35	0
2023-06-23	127.35	127.35	127.35	127.35	0
2023-06-22	127.35	127.35	127.35	127.35	0
2023-06-21	127.35	127.35	127.35	127.35	0
2023-06-20	127.35	127.35	127.35	127.35	0
2023-06-19	127.35	127.35	127.35	127.35	0
2023-06-16	127.35	127.35	127.35	127.35	0
2023-06-15	127.35	127.35	127.35	127.35	0
2023-06-14	127.35	127.35	127.35	127.35	0
2023-06-13	127.35	127.35	127.35	127.35	0
2023-06-12	127.35	127.35	127.35	127.35	0
2023-06-09	127.35	127.35	127.35	127.35	0
2023-06-08	127.35	127.35	127.35	127.35	0
2023-06-07	127.35	127.35	127.35	127.35	0
2023-06-06	127.35	127.35	127.35	127.35	0
2023-06-05	127.35	127.35	127.35	127.35	0
2023-06-02	127.35	127.35	127.35	127.35	0
2023-06-01	127.35	127.35	127.35	127.35	0
2023-05-31	127.35	127.35	127.35	127.35	0
2023-05-30	127.35	127.35	127.35	127.35	0
2023-05-29	127.35	127.35	127.35	127.35	0
2023-05-26	127.35	127.35	127.35	127.35	0
2023-05-25	127.35	127.35	127.35	127.35	0
2023-05-24	127.35	127.35	127.35	127.35	0
2023-05-23	127.35	127.35	127.35	127.35	0
2023-05-22	127.35	127.35	127.35	127.35	0
2023-05-19	127.35	127.35	127.35	127.35	0
2023-05-18	127.35	127.35	127.35	127.35	0
2023-05-17	127.35	127.35	127.35	127.35	0
2023-05-16	127.35	127.35	127.35	127.35	0
2023-05-15	127.35	127.35	127.35	127.35	0
2023-05-12	127.35	127.35	127.35	127.35	0
2023-05-11	127.35	127.35	127.35	127.35	0
2023-05-10	127.35	127.35	127.35	127.35	0
2023-05-09	127.35	127.35	127.35	127.35	0
2023-05-08	127.35	127.35	127.35	127.35	0
2023-05-05	127.35	127.35	127.35	127.35	0
2023-05-04	127.35	127.35	127.35	127.35	0
2023-05-03	127.35	127.35	127.35	127.35	0
2023-05-02	127.35	127.35	127.35	127.35	0
2023-05-01	127.35	127.35	127.35	127.35	0
2023-04-28	127.35	127.35	127.35	127.35	0
2023-04-27	127.35	127.35	127.35	127.35	0
2023-04-26	127.35	127.35	127.35	127.35	0
2023-04-25	127.35	127.35	127.35	127.35	0
2023-04-24	127.35	127.35	127.35	127.35	0
2023-04-21	127.35	127.35	127.35	127.35	0
2023-04-20	127.35	127.35	127.35	127.35	0
2023-04-19	127.35	127.35	127.35	127.35	0
2023-04-18	127.35	127.35	127.35	127.35	0
2023-04-17	127.35	127.35	127.35	127.35	0
2023-04-14	127.35	127.35	127.35	127.35	0
2023-04-13	127.35	127.35	127.35	127.35	0
2023-04-12	127.35	127.35	127.35	127.35	0
2023-04-11	127.35	127.35	127.35	127.35	0
2023-04-10	127.35	127.35	127.35	127.35	0
2023-04-07	127.35	127.35	127.35	127.35	0
2023-04-06	127.35	127.35	127.35	127.35	0
2023-04-05	127.35	127.35	127.35	127.35	0
2023-04-04	127.35	127.35	127.35	127.35	0
2023-04-03	127.35	127.35	127.35	127.35	0
2023-03-31	127.35	127.35	127.35	127.35	0
2023-03-30	127.35	127.35	127.35	127.35	0
2023-03-29	127.35	127.35	127.35	127.35	0
2023-03-28	127.35	127.35	127.35	127.35	0
2023-03-27	127.35	127.35	127.35	127.35	0
2023-03-24	127.35	127.35	127.35	127.35	0
2023-03-23	127.35	127.35	127.35	127.35	0
2023-03-22	127.35	127.35	127.35	127.35	0
2023-03-21	127.35	127.35	127.35	127.35	0
2023-03-20	127.35	127.35	127.35	127.35	0
2023-03-17	127.35	127.35	127.35	127.35	0
2023-03-16	127.35	127.35	127.35	127.35	0
2023-03-15	127.35	127.35	127.35	127.35	0
2023-03-14	127.35	127.35	127.35	127.35	0
2023-03-13	127.35	127.35	127.35	127.35	0
2023-03-10	127.35	127.35	127.35	127.35	0
2023-03-09	127.35	127.35	127.35	127.35	0
2023-03-08	127.35	127.35	127.35	127.35	0
2023-03-07	127.35	127.35	127.35	127.35	0
2023-03-06	127.35	127.35	127.35	127.35	0
2023-03-03	127.35	127.35	127.35	127.35	0
2023-03-02	127.35	127.35	127.35	127.35	0
2023-03-01	127.35	127.35	127.35	127.35	0
2023-02-28	127.35	127.35	127.35	127.35	0
2023-02-27	127.35	127.35	127.35	127.35	0
2023-02-24	127.35	127.35	127.35	127.35	0
2023-02-23	127.35	127.35	127.35	127.35	0
2023-02-22	127.35	127.35	127.35	127.35	0
2023-02-21	127.35	127.35	127.35	127.35	0
2023-02-20	127.35	127.35	127.35	127.35	0
2023-02-17	127.35	127.35	127.35	127.35	0
2023-02-16	127.35	127.35	127.35	127.35	0
2023-02-15	127.35	127.35	127.35	127.35	0
2023-02-14	127.35	127.35	127.35	127.35	0
2023-02-13	127.35	127.35	127.35	127.35	0
2023-02-10	127.35	127.35	127.35	127.35	0
2023-02-09	127.35	127.35	127.35	127.35	0
2023-02-08	127.35	127.35	127.35	127.35	0
2023-02-07	127.35	127.35	127.35	127.35	0
2023-02-06	127.35	127.35	127.35	127.35	0
2023-02-03	127.35	127.35	127.35	127.35	0
2023-02-02	127.35	127.35	127.35	127.35	0
2023-02-01	127.35	127.35	127.35	127.35	0
2023-01-31	127.35	127.35	127.35	127.35	0
2023-01-30	127.35	127.35	127.35	127.35	0
2023-01-27	127.35	127.35	127.35	127.35	0
2023-01-26	127.35	127.35	127.35	127.35	0
2023-01-25	127.35	127.35	127.35	127.35	0
2023-01-24	127.35	127.35	127.35	127.35	0
2023-01-23	127.35	127.35	127.35	127.35	0
2023-01-20	127.35	127.35	127.35	127.35	0
2023-01-19	127.35	127.35	127.35	127.35	0
2023-01-18	127.35	127.35	127.35	127.35	0
2023-01-17	127.35	127.35	127.35	127.35	0
2023-01-16	127.35	127.35	127.35	127.35	0
2023-01-13	127.35	127.35	127.35	127.35	0
2023-01-12	127.35	127.35	127.35	127.35	0
2023-01-11	127.35	127.35	127.35	127.35	0
2023-01-10	127.35	127.35	127.35	127.35	0
2023-01-09	127.35	127.35	127.35	127.35	0
2023-01-06	127.35	127.35	127.35	127.35	0
2023-01-05	127.35	127.35	127.35	127.35	0
2023-01-04	127.35	127.35	127.35	127.35	0
2023-01-03	127.35	127.35	127.35	127.35	0
2023-01-02	127.35	127.35	127.35	127.35	0
2022-12-30	127.35	127.35	127.35	127.35	0
2022-12-29	127.35	127.35	127.35	127.35	0
2022-12-28	127.35	127.35	127.35	127.35	0
2022-12-27	127.35	127.35	127.35	127.35	0
2022-12-26	127.35	127.35	127.35	127.35	0
2022-12-23	127.35	127.35	127.35	127.35	0
2022-12-22	127.35	127.35	127.35	127.35	0
2022-12-21	127.35	127.35	127.35	127.35	0
2022-12-20	127.35	127.35	127.35	127.35	0
2022-12-19	127.35	127.35	127.35	127.35	0
2022-12-16	127.35	127.35	127.35	127.35	0
2022-12-15	127.35	127.35	127.35	127.35	0
2022-12-14	127.35	127.35	127.35	127.35	0
2022-12-13	127.35	127.35	127.35	127.35	0
2022-12-12	127.35	127.35	127.35	127.35	0
2022-12-09	127.35	127.35	127.35	127.35	0
2022-12-08	127.35	127.35	127.35	127.35	0
2022-12-07	127.35	127.35	127.35	127.35	0
2022-12-06	127.35	127.35	127.35	127.35	0
2022-12-05	127.35	127.35	127.35	127.35	0
2022-12-02	127.35	127.35	127.35	127.35	0
2022-12-01	127.35	127.35	127.35	127.35	0
2022-11-30	127.35	127.35	127.35	127.35	0
2022-11-29	127.35	127.35	127.35	127.35	0
2022-11-28	127.35	127.35	127.35	127.35	0
2022-11-25	127.35	127.35	127.35	127.35	0
2022-11-24	127.35	127.35	127.35	127.35	0
2022-11-23	127.35	127.35	127.35	127.35	0
2022-11-22	127.35	127.35	127.35	127.35	0
2022-11-21	127.35	127.35	127.35	127.35	0
2022-11-18	127.35	127.35	127.35	127.35	0
2022-11-17	127.35	127.35	127.35	127.35	0
2022-11-16	127.35	127.35	127.35	127.35	0
2022-11-15	127.35	127.35	127.35	127.35	0
2022-11-14	127.35	127.35	127.35	127.35	0
2022-11-11	127.35	127.35	127.35	127.35	0
2022-11-10	127.35	127.35	127.35	127.35	0
2022-11-09	127.35	127.35	127.35	127.35	0
2022-11-08	127.35	127.35	127.35	127.35	0
2022-11-07	127.35	127.35	127.35	127.35	0
2022-11-04	127.35	127.35	127.35	127.35	0
2022-11-03	127.35	127.35	127.35	127.35	0
2022-11-02	127.35	127.35	127.35	127.35	0
2022-11-01	127.35	127.35	127.35	127.35	0
2022-10-31	127.35	127.35	127.35	127.35	0
2022-10-28	127.35	127.35	127.35	127.35	0
2022-10-27	127.35	127.35	127.35	127.35	0
2022-10-26	127.35	127.35	127.35	127.35	0
2022-10-25	127.35	127.35	127.35	127.35	0
2022-10-24	127.35	127.35	127.35	127.35	0
2022-10-21	127.35	127.35	127.35	127.35	0
2022-10-20	127.35	127.35	127.35	127.35	0
2022-10-19	127.35	127.35	127.35	127.35	0
2022-10-18	127.35	127.35	127.35	127.35	0
2022-10-17	127.35	127.35	127.35	127.35	0
2022-10-14	127.35	127.35	127.35	127.35	0
2022-10-13	127.35	127.35	127.35	127.35	0
2022-10-12	127.35	127.35	127.35	127.35	0
2022-10-11	127.35	127.35	127.35	127.35	0
2022-10-10	127.35	127.35	127.35	127.35	0
2022-10-07	127.35	127.35	127.35	127.35	0
2022-10-06	127.35	127.35	127.35	127.35	0
2022-10-05	127.35	127.35	127.35	127.35	0
2022-10-04	127.35	127.35	127.35	127.35	0
2022-10-03	127.35	127.35	127.35	127.35	0
2022-09-30	127.35	127.35	127.35	127.35	0
2022-09-29	127.35	127.35	127.35	127.35	0
2022-09-28	127.35	127.35	127.35	127.35	0
2022-09-27	127.35	127.35	127.35	127.35	0
2022-09-26	127.35	127.35	127.35	127.35	0
2022-09-23	127.35	127.35	127.35	127.35	0
2022-09-22	127.35	127.35	127.35	127.35	0
2022-09-21	127.35	127.35	127.35	127.35	0
2022-09-20	127.35	127.35	127.35	127.35	0
2022-09-19	127.35	127.35	127.35	127.35	0
2022-09-16	127.35	127.35	127.35	127.35	0
2022-09-15	127.35	127.35	127.35	127.35	0
2022-09-14	127.35	127.35	127.35	127.35	0
2022-09-13	127.35	127.35	127.35	127.35	0
2022-09-12	127.35	127.35	127.35	127.35	0
2022-09-09	127.35	127.35	127.35	127.35	0
2022-09-08	127.35	127.35	127.35	127.35	0
2022-09-07	127.35	127.35	127.35	127.35	0
2022-09-06	127.35	127.35	127.35	127.35	0
2022-09-05	127.35	127.35	127.35	127.35	0
2022-09-02	127.35	127.35	127.35	127.35	0
2022-09-01	127.35	127.35	127.35	127.35	0
2022-08-31	127.35	127.35	127.35	127.35	0
2022-08-30	127.35	127.35	127.35	127.35	0
2022-08-29	127.35	127.35	127.35	127.35	0
2022-08-26	127.35	127.35	127.35	127.35	0
2022-08-25	127.35	127.35	127.35	127.35	0
2022-08-24	127.35	127.35	127.35	127.35	0
2022-08-23	127.35	127.35	127.35	127.35	0
2022-08-22	127.35	127.35	127.35	127.35	0
2022-08-19	127.35	127.35	127.35	127.35	0
2022-08-18	127.35	127.35	127.35	127.35	0
2022-08-17	127.35	127.35	127.35	127.35	0
2022-08-16	127.35	127.35	127.35	127.35	0
2022-08-15	127.35	127.35	127.35	127.35	0
2022-08-12	127.35	127.35	127.35	127.35	0
2022-08-11	127.35	127.35	127.35	127.35	0
2022-08-10	127.35	127.35	127.35	127.35	0
2022-08-09	127.35	127.35	127.35	127.35	0
2022-08-08	127.35	127.35	127.35	127.35	0
2022-08-05	127.35	127.35	127.35	127.35	0
2022-08-04	127.35	127.35	127.35	127.35	0
2022-08-03	127.35	127.35	127.35	127.35	0
2022-08-02	127.35	127.35	127.35	127.35	0
2022-08-01	127.35	127.35	127.35	127.35	0
2022-07-29	127.35	127.35	127.35	127.35	0
2022-07-28	127.35	127.35	127.35	127.35	0
2022-07-27	127.35	127.35	127.35	127.35	0
2022-07-26	127.35	127.35	127.35	127.35	0
2022-07-25	127.35	127.35	127.35	127.35	0
2022-07-22	127.35	127.35	127.35	127.35	0
2022-07-21	127.35	127.35	127.35	127.35	0
2022-07-20	127.35	127.35	127.35	127.35	0
2022-07-19	127.35	127.35	127.35	127.35	0
2022-07-18	127.35	127.35	127.35	127.35	0
2022-07-15	127.35	127.35	127.35	127.35	0
2022-07-14	127.35	127.35	127.35	127.35	0
2022-07-13	127.35	127.35	127.35	127.35	0
2022-07-12	127.35	127.35	127.35	127.35	0
2022-07-11	127.35	127.35	127.35	127.35	0
2022-07-08	127.35	127.35	127.35	127.35	0
2022-07-07	127.35	127.35	127.35	127.35	0
2022-07-06	127.35	127.35	127.35	127.35	0
2022-07-05	127.35	127.35	127.35	127.35	0
2022-07-04	127.35	127.35	127.35	127.35	0
2022-07-01	127.35	127.35	127.35	127.35	0
2022-06-30	127.35	127.35	127.35	127.35	0
2022-06-29	127.35	127.35	127.35	127.35	0
2022-06-28	127.35	127.35	127.35	127.35	0
2022-06-27	127.35	127.35	127.35	127.35	0
2022-06-24	127.35	127.35	127.35	127.35	0
2022-06-23	127.35	127.35	127.35	127.35	0
2022-06-22	127.35	127.35	127.35	127.35	0
2022-06-21	127.35	127.35	127.35	127.35	0
2022-06-20	127.35	127.35	127.35	127.35	0
2022-06-17	127.35	127.35	127.35	127.35	0
2022-06-16	127.35	127.35	127.35	127.35	0
2022-06-15	127.35	127.35	127.35	127.35	0
2022-06-14	127.35	127.35	127.35	127.35	0
2022-06-13	127.35	127.35	127.35	127.35	0
2022-06-10	127.35	127.35	127.35	127.35	0
2022-06-09	127.35	127.35	127.35	127.35	0
2022-06-08	127.35	127.35	127.35	127.35	0
2022-06-07	127.35	127.35	127.35	127.35	0
2022-06-06	127.35	127.35	127.35	127.35	0
2022-06-03	127.35	127.35	127.35	127.35	0
2022-06-02	127.35	127.35	127.35	127.35	0
2022-06-01	127.35	127.35	127.35	127.35	0
2022-05-31	127.35	127.35	127.35	127.35	0
2022-05-30	127.35	127.35	127.35	127.35	0
2022-05-27	127.35	127.35	127.35	127.35	0
2022-05-26	127.35	127.35	127.35	127.35	0
2022-05-25	127.35	127.35	127.35	127.35	0
2022-05-24	127.35	127.35	127.35	127.35	0
2022-05-23	127.35	127.35	127.35	127.35	0
2022-05-20	127.35	127.35	127.35	127.35	0
2022-05-19	127.35	127.35	127.35	127.35	0
2022-05-18	127.35	127.35	127.35	127.35	0
2022-05-17	127.35	127.35	127.35	127.35	0
2022-05-16	127.35	127.35	127.35	127.35	0
2022-05-13	127.35	127.35	127.35	127.35	0
2022-05-12	127.35	127.35	127.35	127.35	0
2022-05-11	127.35	127.35	127.35	127.35	0
2022-05-10	127.35	127.35	127.35	127.35	0
2022-05-09	127.35	127.35	127.35	127.35	0
2022-05-06	127.35	127.35	127.35	127.35	0
2022-05-05	127.35	127.35	127.35	127.35	0
2022-05-04	127.35	127.35	127.35	127.35	0
2022-05-03	127.35	127.35	127.35	127.35	0
2022-05-02	127.35	127.35	127.35	127.35	0
2022-04-29	127.35	127.35	127.35	127.35	0
2022-04-28	127.35	127.35	127.35	127.35	0
2022-04-27	127.35	127.35	127.35	127.35	0
2022-04-26	127.35	127.35	127.35	127.35	0
2022-04-25	127.35	127.35	127.35	127.35	0
2022-04-22	127.35	127.35	127.35	127.35	0
2022-04-21	127.35	127.35	127.35	127.35	0
2022-04-20	127.35	127.35	127.35	127.35	0
2022-04-19	127.35	127.35	127.35	127.35	0
2022-04-18	127.35	127.35	127.35	127.35	0
2022-04-15	127.35	127.35	127.35	127.35	0
2022-04-14	127.35	127.35	127.35	127.35	0
2022-04-13	127.35	127.35	127.35	127.35	0
2022-04-12	127.35	127.35	127.35	127.35	0
2022-04-11	127.35	127.35	127.35	127.35	0
2022-04-08	127.35	127.35	127.35	127.35	0
2022-04-07	127.35	127.35	127.35	127.35	0
2022-04-06	127.35	127.35	127.35	127.35	0
2022-04-05	127.35	127.35	127.35	127.35	0
2022-04-04	127.35	127.35	127.35	127.35	0
2022-04-01	127.35	127.35	127.35	127.35	0
2022-03-31	127.35	127.35	127.35	127.35	0
2022-03-30	127.35	127.35	127.35	127.35	0
2022-03-29	127.35	127.35	127.35	127.35	0
2022-03-28	127.35	127.35	127.35	127.35	0
2022-03-25	127.35	127.35	127.35	127.35	0
2022-03-24	127.35	127.35	127.35	127.35	0
2022-03-23	127.35	127.35	127.35	127.35	0
2022-03-22	127.35	127.35	127.35	127.35	0
2022-03-21	127.35	127.35	127.35	127.35	0
2022-03-18	127.35	127.35	127.35	127.35	0
2022-03-17	127.35	127.35	127.35	127.35	0
2022-03-16	127.35	127.35	127.35	127.35	0
2022-03-15	127.35	127.35	127.35	127.35	0
2022-03-14	127.35	127.35	127.35	127.35	0
2022-03-11	127.35	127.35	127.35	127.35	0
2022-03-10	127.35	127.35	127.35	127.35	0
2022-03-09	127.35	127.35	127.35	127.35	0
2022-03-08	127.35	127.35	127.35	127.35	0
2022-03-07	127.35	127.35	127.35	127.35	0
2022-03-04	127.35	127.35	127.35	127.35	0
2022-03-03	127.35	127.35	127.35	127.35	0
2022-03-02	127.35	127.35	127.35	127.35	0
2022-03-01	127.35	127.35	127.35	127.35	0
2022-02-28	127.35	127.35	127.35	127.35	0
2022-02-25	127.35	127.35	127.35	127.35	0
2022-02-24	127.35	127.35	127.35	127.35	0
2022-02-23	127.35	127.35	127.35	127.35	0
2022-02-22	127.35	127.35	127.35	127.35	0
2022-02-21	127.35	127.35	127.35	127.35	0
2022-02-18	127.35	127.35	127.35	127.35	0
2022-02-17	127.35	127.35	127.35	127.35	0
2022-02-16	127.35	127.35	127.35	127.35	0
2022-02-15	127.35	127.35	127.35	127.35	0
2022-02-14	127.35	127.35	127.35	127.35	0
2022-02-11	127.35	127.35	127.35	127.35	0
2022-02-10	127.35	127.35	127.35	127.35	0
2022-02-09	127.35	127.35	127.35	127.35	0
2022-02-08	127.35	127.35	127.35	127.35	0
2022-02-07	127.35	127.35	127.35	127.35	0
2022-02-04	127.35	127.35	127.35	127.35	0
2022-02-03	127.35	127.35	127.35	127.35	0
2022-02-02	127.35	127.35	127.35	127.35	0
2022-02-01	127.35	127.35	127.35	127.35	0
2022-01-31	127.35	127.35	127.35	127.35	0
2022-01-28	127.35	127.35	127.35	127.35	0
2022-01-27	127.35	127.35	127.35	127.35	0
2022-01-26	127.35	127.35	127.35	127.35	0
2022-01-25	127.35	127.35	127.35	127.35	0
2022-01-24	127.35	127.35	127.35	127.35	0
2022-01-21	127.35	127.35	127.35	127.35	0
2022-01-20	127.35	127.35	127.35	127.35	0
2022-01-19	127.35	127.35	127.35	127.35	0
2022-01-18	127.35	127.35	127.35	127.35	0
2022-01-17	127.35	127.35	127.35	127.35	0
2022-01-14	127.35	127.35	127.35	127.35	0
2022-01-13	127.35	127.35	127.35	127.35	0
2022-01-12	127.35	127.35	127.35	127.35	0
2022-01-11	127.35	127.35	127.35	127.35	0
2022-01-10	127.35	127.35	127.35	127.35	0
2022-01-07	127.35	127.35	127.35	127.35	0
2022-01-06	127.35	127.35	127.35	127.35	0
2022-01-05	127.35	127.35	127.35	127.35	0
2022-01-04	127.35	127.35	127.35	127.35	0
2022-01-03	127.35	127.35	127.35	127.35	0
2021-12-31	127.35	127.35	127.35	127.35	0
2021-12-30	127.35	127.35	127.35	127.35	0
2021-12-29	127.35	127.35	127.35	127.35	0
2021-12-28	127.35	127.35	127.35	127.35	0
2021-12-27	127.35	127.35	127.35	127.35	0
2021-12-24	127.35	127.35	127.35	127.35	0
2021-12-23	127.35	127.35	127.35	127.35	0
2021-12-22	127.35	127.35	127.35	127.35	0
2021-12-21	127.35	127.35	127.35	127.35	0
2021-12-20	127.35	127.35	127.35	127.35	0
2021-12-17	127.35	127.35	127.35	127.35	0
2021-12-16	127.35	127.35	127.35	127.35	0
2021-12-15	127.35	127.35	127.35	127.35	0
2021-12-14	127.35	127.35	127.35	127.35	0
2021-12-13	127.35	127.35	127.35	127.35	0
2021-12-10	127.35	127.35	127.35	127.35	0
2021-12-09	127.35	127.35	127.35	127.35	0
2021-12-08	127.35	127.35	127.35	127.35	0
2021-12-07	127.35	127.35	127.35	127.35	0
2021-12-06	127.35	127.35	127.35	127.35	0
2021-12-03	127.35	127.35	127.35	127.35	0
2021-12-02	127.35	127.35	127.35	127.35	0
2021-12-01	127.35	127.35	127.35	127.35	0
2021-11-30	127.35	127.35	127.35	127.35	0
2021-11-29	127.35	127.35	127.35	127.35	0
2021-11-26	127.35	127.35	127.35	127.35	0
2021-11-25	127.35	127.35	127.35	127.35	0
2021-11-24	127.35	127.35	127.35	127.35	0
2021-11-23	127.35	127.35	127.35	127.35	0
2021-11-22	127.35	127.35	127.35	127.35	0
2021-11-19	127.35	127.35	127.35	127.35	0
2021-11-18	127.35	127.35	127.35	127.35	0
2021-11-17	127.35	127.35	127.35	127.35	0
2021-11-16	127.35	127.35	127.35	127.35	0
2021-11-15	127.35	127.35	127.35	127.35	0
2021-11-12	127.35	127.35	127.35	127.35	0
2021-11-11	127.35	127.35	127.35	127.35	0
2021-11-10	127.35	127.35	127.35	127.35	0
2021-11-09	127.35	127.35	127.35	127.35	0
2021-11-08	127.35	127.35	127.35	127.35	0
2021-11-05	127.35	127.35	127.35	127.35	0
2021-11-04	127.35	127.35	127.35	127.35	0
2021-11-03	127.35	127.35	127.35	127.35	0
2021-11-02	127.35	127.35	127.35	127.35	0
2021-11-01	127.35	127.35	127.35	127.35	0
2021-10-29	127.35	127.35	127.35	127.35	0
2021-10-28	127.35	127.35	127.35	127.35	0
2021-10-27	127.35	127.35	127.35	127.35	0
2021-10-26	127.35	127.35	127.35	127.35	0
2021-10-25	127.35	127.35	127.35	127.35	0
2021-10-22	127.35	127.35	127.35	127.35	0
2021-10-21	127.35	127.35	127.35	127.35	0
2021-10-20	127.35	127.35	127.35	127.35	0
2021-10-19	127.35	127.35	127.35	127.35	0
2021-10-18	127.35	127.35	127.35	127.35	0
2021-10-15	127.35	127.35	127.35	127.35	0
2021-10-14	127.35	127.35	127.35	127.35	0
2021-10-13	127.35	127.35	127.35	127.35	0
2021-10-12	127.35	127.35	127.35	127.35	0
2021-10-11	127.35	127.35	127.35	127.35	0
2021-10-08	127.35	127.35	127.35	127.35	0
2021-10-07	127.35	127.35	127.35	127.35	0
2021-10-06	127.35	127.35	127.35	127.35	0
2021-10-05	127.35	127.35	127.35	127.35	0
2021-10-04	127.35	127.35	127.35	127.35	0
2021-10-01	127.35	127.35	127.35	127.35	0
2021-09-30	127.35	127.35	127.35	127.35	0
2021-09-29	127.35	127.35	127.35	127.35	0
2021-09-28	127.35	127.35	127.35	127.35	0
2021-09-27	127.35	127.35	127.35	127.35	0
2021-09-24	127.35	127.35	127.35	127.35	0
2021-09-23	127.35	127.35	127.35	127.35	0
2021-09-22	127.35	127.35	127.35	127.35	0
2021-09-21	127.35	127.35	127.35	127.35	0
2021-09-20	127.35	127.35	127.35	127.35	0
2021-09-17	127.35	127.35	127.35	127.35	0
2021-09-16	127.35	127.35	127.35	127.35	0
2021-09-15	127.35	127.35	127.35	127.35	0
2021-09-14	127.35	127.35	127.35	127.35	0
2021-09-13	127.35	127.35	127.35	127.35	0
2021-09-10	127.35	127.35	127.35	127.35	0
2021-09-09	127.35	127.35	127.35	127.35	0
2021-09-08	127.35	127.35	127.35	127.35	0
2021-09-07	127.35	127.35	127.35	127.35	0
2021-09-06	127.35	127.35	127.35	127.35	0
2021-09-03	127.35	127.35	127.35	127.35	0
2021-09-02	127.35	127.35	127.35	127.35	0
2021-09-01	127.35	127.35	127.35	127.35	0
2021-08-31	127.35	127.35	127.35	127.35	0
2021-08-30	127.35	127.35	127.35	127.35	0
2021-08-27	127.35	127.35	127.35	127.35	900
2021-08-26	129.40	129.40	129.40	129.40	0
2021-08-25	129.40	129.40	129.40	129.40	0
2021-08-24	129.40	129.40	129.40	129.40	0
2021-08-23	129.40	129.40	129.40	129.40	0
2021-08-20	129.40	129.40	129.40	129.40	0
2021-08-19	129.40	129.40	129.40	129.40	0
2021-08-18	129.40	129.40	129.40	129.40	0
2021-08-17	129.40	129.40	129.40	129.40	0
2021-08-16	129.40	129.40	129.40	129.40	0
2021-08-13	129.40	129.40	129.40	129.40	0
2021-08-12	129.40	129.40	129.40	129.40	0
2021-08-11	129.40	129.40	129.40	129.40	0
2021-08-10	129.40	129.40	129.40	129.40	0
2021-08-09	129.40	129.40	129.40	129.40	0
2021-08-06	129.40	129.40	129.40	129.40	0
2021-08-05	129.40	129.40	129.40	129.40	0
2021-08-04	129.40	129.40	129.40	129.40	0
2021-08-03	129.40	129.40	129.40	129.40	0
2021-08-02	129.40	129.40	129.40	129.40	0
2021-07-30	129.40	129.40	129.40	129.40	0
2021-07-29	129.40	129.40	129.40	129.40	0
2021-07-28	129.40	129.40	129.40	129.40	0
2021-07-27	129.40	129.40	129.40	129.40	0
2021-07-26	129.40	129.40	129.40	129.40	0
2021-07-23	129.40	129.40	129.40	129.40	0
2021-07-22	129.40	129.40	129.40	129.40	0
2021-07-21	129.40	129.40	129.40	129.40	0
2021-07-20	129.40	129.40	129.40	129.40	0
2021-07-19	129.40	129.40	129.40	129.40	0
2021-07-16	129.40	129.40	129.40	129.40	0
2021-07-15	129.40	129.40	129.40	129.40	0
2021-07-14	129.40	129.40	129.40	129.40	0
2021-07-13	129.40	129.40	129.40	129.40	0
2021-07-12	129.40	129.40	129.40	129.40	0
2021-07-09	129.40	129.40	129.40	129.40	0
2021-07-08	129.40	129.40	129.40	129.40	0
2021-07-07	129.40	129.40	129.40	129.40	0
2021-07-06	129.40	129.40	129.40	129.40	0
2021-07-05	129.40	129.40	129.40	129.40	0
2021-07-02	129.40	129.40	129.40	129.40	0
2021-07-01	129.40	129.40	129.40	129.40	0
2021-06-30	129.40	129.40	129.40	129.40	0
2021-06-29	129.40	129.40	129.40	129.40	0
2021-06-28	129.40	129.40	129.40	129.40	0
2021-06-25	129.40	129.40	129.40	129.40	0
2021-06-24	129.40	129.40	129.40	129.40	0
2021-06-23	129.40	129.40	129.40	129.40	0
2021-06-22	129.40	129.40	129.40	129.40	0
2021-06-21	129.40	129.40	129.40	129.40	0
2021-06-18	129.40	129.40	129.40	129.40	0
2021-06-17	129.40	129.40	129.40	129.40	0
2021-06-16	129.40	129.40	129.40	129.40	0
2021-06-15	129.40	129.40	129.40	129.40	0
2021-06-14	129.40	129.40	129.40	129.40	0
2021-06-11	129.40	129.40	129.40	129.40	0
2021-06-10	129.40	129.40	129.40	129.40	0
2021-06-09	129.40	129.40	129.40	129.40	0
2021-06-08	129.40	129.40	129.40	129.40	0
2021-06-07	129.40	129.40	129.40	129.40	0
2021-06-04	129.40	129.40	129.40	129.40	0
2021-06-03	129.40	129.40	129.40	129.40	0
2021-06-02	129.40	129.40	129.40	129.40	0
2021-06-01	129.40	129.40	129.40	129.40	0
2021-05-28	129.40	129.40	129.40	129.40	0
2021-05-27	129.40	129.40	129.40	129.40	0
2021-05-26	129.40	129.40	129.40	129.40	0
2021-05-25	129.40	129.40	129.40	129.40	0
2021-05-24	129.40	129.40	129.40	129.40	0
2021-05-21	129.40	129.40	129.40	129.40	0
2021-05-20	129.40	129.40	129.40	129.40	0
2021-05-19	129.40	129.40	129.40	129.40	0
2021-05-18	129.40	129.40	129.40	129.40	0
2021-05-17	129.40	129.40	129.40	129.40	0
2021-05-14	129.40	129.40	129.40	129.40	0
2021-05-13	129.40	129.40	129.40	129.40	0
2021-05-12	129.40	129.40	129.40	129.40	0
2021-05-11	129.40	129.40	129.40	129.40	0
2021-05-10	129.40	129.40	129.40	129.40	0
2021-05-07	129.40	129.40	129.40	129.40	0
2021-05-06	129.40	129.40	129.40	129.40	0
2021-05-05	129.40	129.40	129.40	129.40	0
2021-05-04	129.40	129.40	129.40	129.40	0
2021-04-30	129.40	129.40	129.40	129.40	0
2021-04-29	129.40	129.40	129.40	129.40	0
2021-04-28	129.40	129.40	129.40	129.40	0
2021-04-27	129.40	129.40	129.40	129.40	0
2021-04-26	129.40	129.40	129.40	129.40	0
2021-04-23	129.40	129.40	129.40	129.40	0
2021-04-22	129.40	129.40	129.40	129.40	0
2021-04-21	129.40	129.40	129.40	129.40	0
2021-04-20	129.40	129.40	129.40	129.40	0
2021-04-19	129.40	129.40	129.40	129.40	0
2021-04-16	129.40	129.40	129.40	129.40	0
2021-04-15	129.40	129.40	129.40	129.40	0
2021-04-14	129.40	129.40	129.40	129.40	0
2021-04-13	129.40	129.40	129.40	129.40	0
2021-04-12	129.40	129.40	129.40	129.40	0
2021-04-09	129.40	129.40	129.40	129.40	0
2021-04-08	129.40	129.40	129.40	129.40	0
2021-04-07	129.40	129.40	129.40	129.40	0
2021-04-06	129.40	129.40	129.40	129.40	0
2021-04-01	129.40	129.40	129.40	129.40	0
2021-03-31	129.40	129.40	129.40	129.40	0
2021-03-30	129.40	129.40	129.40	129.40	0
2021-03-29	129.40	129.40	129.40	129.40	0
2021-03-26	129.40	129.40	129.40	129.40	0
2021-03-25	129.40	129.40	129.40	129.40	0
2021-03-24	129.40	129.40	129.40	129.40	0
2021-03-23	129.40	129.40	129.40	129.40	0
2021-03-22	129.40	129.40	129.40	129.40	0
2021-03-19	129.40	129.40	129.40	129.40	0
2021-03-18	129.40	129.40	129.40	129.40	0
2021-03-17	129.40	129.40	129.40	129.40	0
2021-03-16	129.40	129.40	129.40	129.40	0
2021-03-15	129.40	129.40	129.40	129.40	0
2021-03-12	129.40	129.40	129.40	129.40	0
2021-03-11	129.40	129.40	129.40	129.40	0
2021-03-10	129.40	129.40	129.40	129.40	0
2021-03-09	129.40	129.40	129.40	129.40	0
2021-03-08	129.40	129.40	129.40	129.40	0
2021-03-05	129.40	129.40	129.40	129.40	0
2021-03-04	129.40	129.40	129.40	129.40	0
2021-03-03	129.40	129.40	129.40	129.40	0
2021-03-02	129.40	129.40	129.40	129.40	0
2021-03-01	129.40	129.40	129.40	129.40	0
2021-02-26	129.40	129.40	129.40	129.40	0
2021-02-25	129.40	129.40	129.40	129.40	0
2021-02-24	129.40	129.40	129.40	129.40	0
2021-02-23	129.40	129.40	129.40	129.40	0
2021-02-22	129.40	129.40	129.40	129.40	0
2021-02-19	129.40	129.40	129.40	129.40	0
2021-02-18	129.40	129.40	129.40	129.40	0
2021-02-17	129.40	129.40	129.40	129.40	0
2021-02-16	129.40	129.40	129.40	129.40	0
2021-02-15	129.40	129.40	129.40	129.40	0
2021-02-12	129.40	129.40	129.40	129.40	0
2021-02-11	129.40	129.40	129.40	129.40	0
2021-02-10	129.40	129.40	129.40	129.40	0
2021-02-09	129.40	129.40	129.40	129.40	0
2021-02-08	129.40	129.40	129.40	129.40	0
2021-02-05	129.40	129.40	129.40	129.40	0
2021-02-04	129.40	129.40	129.40	129.40	0
2021-02-03	129.40	129.40	129.40	129.40	0
2021-02-02	129.40	129.40	129.40	129.40	0
2021-02-01	129.40	129.40	129.40	129.40	0
2021-01-29	129.40	129.40	129.40	129.40	0
2021-01-28	129.40	129.40	129.40	129.40	0
2021-01-27	129.40	129.40	129.40	129.40	0
2021-01-26	129.40	129.40	129.40	129.40	0
2021-01-25	129.40	129.40	129.40	129.40	0
2021-01-22	129.40	129.40	129.40	129.40	0
2021-01-21	129.40	129.40	129.40	129.40	0
2021-01-20	129.40	129.40	129.40	129.40	0
2021-01-19	129.40	129.40	129.40	129.40	0
2021-01-18	129.40	129.40	129.40	129.40	0
2021-01-15	129.40	129.40	129.40	129.40	0
2021-01-14	129.40	129.40	129.40	129.40	0
2021-01-13	129.40	129.40	129.40	129.40	0
2021-01-12	129.40	129.40	129.40	129.40	0
2021-01-11	129.40	129.40	129.40	129.40	0
2021-01-08	129.40	129.40	129.40	129.40	0
2021-01-07	129.40	129.40	129.40	129.40	0
2021-01-06	129.40	129.40	129.40	129.40	0
2021-01-05	129.40	129.40	129.40	129.40	0
2021-01-04	129.40	129.40	129.40	129.40	0
2020-12-31	129.40	129.40	129.40	129.40	0
2020-12-30	129.40	129.40	129.40	129.40	0
2020-12-29	129.40	129.40	129.40	129.40	0
2020-12-24	129.40	129.40	129.40	129.40	0
2020-12-23	129.40	129.40	129.40	129.40	0
2020-12-22	129.40	129.40	129.40	129.40	0
2020-12-21	129.40	129.40	129.40	129.40	0
2020-12-18	129.40	129.40	129.40	129.40	0
2020-12-17	129.40	129.40	129.40	129.40	0
2020-12-16	129.40	129.40	129.40	129.40	0
2020-12-15	129.40	129.40	129.40	129.40	0
2020-12-14	129.40	129.40	129.40	129.40	0
2020-12-11	129.40	129.40	129.40	129.40	0
2020-12-10	129.40	129.40	129.40	129.40	0
2020-12-09	129.40	129.40	129.40	129.40	0
2020-12-08	129.40	129.40	129.40	129.40	0
2020-12-07	129.40	129.40	129.40	129.40	0
2020-12-04	129.40	129.40	129.40	129.40	0
2020-12-03	129.40	129.40	129.40	129.40	0
2020-12-02	129.40	129.40	129.40	129.40	0
2020-12-01	129.40	129.40	129.40	129.40	0
2020-11-30	129.40	129.40	129.40	129.40	0
2020-11-27	129.40	129.40	129.40	129.40	0
2020-11-26	129.40	129.40	129.40	129.40	0
2020-11-25	129.40	129.40	129.40	129.40	0
2020-11-24	129.40	129.40	129.40	129.40	0
2020-11-23	129.40	129.40	129.40	129.40	0
2020-11-20	129.40	129.40	129.40	129.40	0
2020-11-19	129.40	129.40	129.40	129.40	0
2020-11-18	129.40	129.40	129.40	129.40	0
2020-11-17	129.40	129.40	129.40	129.40	0
2020-11-16	129.40	129.40	129.40	129.40	0
2020-11-13	129.40	129.40	129.40	129.40	0
2020-11-12	129.40	129.40	129.40	129.40	0
2020-11-11	129.40	129.40	129.40	129.40	0
2020-11-10	129.40	129.40	129.40	129.40	0
2020-11-09	129.40	129.40	129.40	129.40	0
2020-11-06	129.40	129.40	129.40	129.40	0
2020-11-05	129.40	129.40	129.40	129.40	0
2020-11-04	129.40	129.40	129.40	129.40	0
2020-11-03	129.40	129.40	129.40	129.40	0
2020-11-02	129.40	129.40	129.40	129.40	0
2020-10-30	129.40	129.40	129.40	129.40	0
2020-10-29	129.40	129.40	129.40	129.40	0
2020-10-28	129.40	129.40	129.40	129.40	0
2020-10-27	129.40	129.40	129.40	129.40	0
2020-10-26	129.40	129.40	129.40	129.40	0
2020-10-23	129.40	129.40	129.40	129.40	0
2020-10-22	129.40	129.40	129.40	129.40	0
2020-10-21	129.40	129.40	129.40	129.40	0
2020-10-20	129.40	129.40	129.40	129.40	0
2020-10-16	129.40	129.40	129.40	129.40	0
2020-10-15	129.40	129.40	129.40	129.40	0
2020-10-14	129.40	129.40	129.40	129.40	0
2020-10-13	129.40	129.40	129.40	129.40	0
2020-10-12	129.40	129.40	129.40	129.40	0
2020-10-09	129.40	129.40	129.40	129.40	0
2020-10-08	129.40	129.40	129.40	129.40	0
2020-10-07	129.40	129.40	129.40	129.40	0
2020-10-06	129.40	129.40	129.40	129.40	0
2020-10-05	129.40	129.40	129.40	129.40	0
2020-10-02	129.40	129.40	129.40	129.40	0
2020-10-01	129.40	129.40	129.40	129.40	0
2020-09-30	129.40	129.40	129.40	129.40	0
2020-09-29	129.40	129.40	129.40	129.40	0
2020-09-28	129.40	129.40	129.40	129.40	0
2020-09-25	129.40	129.40	129.40	129.40	0
2020-09-24	129.40	129.40	129.40	129.40	0
2020-09-23	129.40	129.40	129.40	129.40	0
2020-09-22	129.40	129.40	129.40	129.40	0
2020-09-21	129.40	129.40	129.40	129.40	0
2020-09-18	129.40	129.40	129.40	129.40	0
2020-09-17	129.40	129.40	129.40	129.40	0
2020-09-16	129.40	129.40	129.40	129.40	0
2020-09-15	129.40	129.40	129.40	129.40	0
2020-09-14	129.40	129.40	129.40	129.40	0
2020-09-11	129.40	129.40	129.40	129.40	0
2020-04-03	129.40	129.40	129.40	129.40	0
2020-04-02	129.40	129.40	129.40	129.40	1,870
2020-04-01	127.77	127.77	127.77	127.77	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0