Helma Eigenheim Share History

Helma Eigenheim Share Price history. The following table shows end-of-day data 0W0T historical share prices for Helma Eigenheim, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W0T.L
Share Price 0W0T.L
Charts 0W0T.L
Trades 0W0T.L
History Compare
0W0T.L 0W0T.L
Share News 0W0T.L
RNS 0W0T.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	0.30	0.30	0.30	0.30	0
2024-05-03	0.30	0.30	0.30	0.30	0
2024-05-02	0.30	0.30	0.30	0.30	0
2024-05-01	0.30	0.30	0.30	0.30	0
2024-04-30	0.30	0.30	0.30	0.30	0
2024-04-29	0.30	0.30	0.30	0.30	0
2024-04-26	0.30	0.30	0.30	0.30	0
2024-04-25	0.30	0.30	0.30	0.30	0
2024-04-24	0.30	0.30	0.30	0.30	0
2024-04-23	0.30	0.30	0.30	0.30	0
2024-04-22	0.30	0.30	0.30	0.30	0
2024-04-19	0.30	0.30	0.30	0.30	0
2024-04-18	0.30	0.30	0.30	0.30	0
2024-04-17	0.30	0.30	0.30	0.30	0
2024-04-16	0.30	0.30	0.30	0.30	0
2024-04-15	0.30	0.30	0.30	0.30	0
2024-04-12	0.30	0.30	0.30	0.30	0
2024-04-11	0.30	0.30	0.30	0.30	0
2024-04-10	0.30	0.30	0.30	0.30	0
2024-04-09	0.30	0.30	0.30	0.30	0
2024-04-08	0.30	0.30	0.30	0.30	0
2024-04-05	0.30	0.30	0.30	0.30	0
2024-04-04	0.30	0.30	0.30	0.30	0
2024-04-03	0.30	0.30	0.30	0.30	0
2024-04-02	0.30	0.30	0.30	0.30	0
2024-04-01	0.30	0.30	0.30	0.30	0
2024-03-29	0.30	0.30	0.30	0.30	0
2024-03-28	0.30	0.30	0.30	0.30	0
2024-03-27	0.30	0.30	0.30	0.30	0
2024-03-26	0.30	0.30	0.30	0.30	0
2024-03-25	0.30	0.30	0.30	0.30	3,605
2024-03-22	0.29	0.29	0.29	0.29	0
2024-03-21	0.29	0.29	0.29	0.29	0
2024-03-20	0.29	0.29	0.29	0.29	0
2024-03-19	0.29	0.29	0.29	0.29	0
2024-03-18	0.29	0.29	0.29	0.29	0
2024-03-15	0.29	0.29	0.29	0.29	0
2024-03-14	0.29	0.29	0.29	0.29	0
2024-03-13	0.29	0.29	0.29	0.29	0
2024-03-12	0.29	0.29	0.29	0.29	0
2024-03-11	0.29	0.29	0.29	0.29	0
2024-03-08	0.29	0.29	0.29	0.29	0
2024-03-07	0.29	0.29	0.29	0.29	3,472
2024-03-06	0.35	0.35	0.35	0.35	7,293
2024-03-05	0.67	0.67	0.67	0.67	11,603
2024-03-04	2.91	2.91	2.91	2.91	1
2024-03-01	2.90	2.90	2.90	2.90	520
2024-02-29	2.46	2.46	2.46	2.46	10
2024-02-28	2.39	2.39	2.39	2.39	60
2024-02-27	2.50	2.50	2.50	2.50	0
2024-02-26	2.50	2.50	2.50	2.50	40
2024-02-23	2.65	2.65	2.65	2.65	104
2024-02-22	2.99	2.99	2.99	2.99	0
2024-02-21	2.99	2.99	2.99	2.99	0
2024-02-20	2.99	2.99	2.99	2.99	40
2024-02-19	3.03	3.03	3.03	3.03	20
2024-02-16	3.01	3.01	3.01	3.01	15
2024-02-15	3.00	3.00	3.00	3.00	116
2024-02-14	3.39	3.39	3.39	3.39	0
2024-02-13	3.39	3.39	3.39	3.39	0
2024-02-12	3.39	3.39	3.39	3.39	0
2024-02-09	3.39	3.39	3.39	3.39	1
2024-02-08	3.31	3.31	3.31	3.31	50
2024-02-07	3.20	3.20	3.20	3.20	0
2024-02-06	3.20	3.20	3.20	3.20	119
2024-02-05	3.43	3.43	3.43	3.43	0
2024-02-02	3.43	3.43	3.43	3.43	4
2024-02-01	3.62	3.62	3.62	3.62	16
2024-01-31	3.58	3.58	3.58	3.58	40
2024-01-30	3.74	3.74	3.74	3.74	0
2024-01-29	3.74	3.74	3.74	3.74	0
2024-01-26	3.74	3.74	3.74	3.74	7
2024-01-25	3.75	3.75	3.75	3.75	0
2024-01-24	3.75	3.75	3.75	3.75	0
2024-01-23	3.75	3.75	3.75	3.75	0
2024-01-22	3.75	3.75	3.75	3.75	0
2024-01-19	3.75	3.75	3.75	3.75	5
2024-01-18	4.10	4.10	4.10	4.10	0
2024-01-17	4.10	4.10	4.10	4.10	0
2024-01-16	4.10	4.10	4.10	4.10	0
2024-01-15	4.10	4.10	4.10	4.10	15
2024-01-12	4.21	4.21	4.21	4.21	0
2024-01-11	4.21	4.21	4.21	4.21	0
2024-01-10	4.21	4.21	4.21	4.21	0
2024-01-09	4.21	4.21	4.21	4.21	0
2024-01-08	4.21	4.21	4.21	4.21	53
2024-01-05	3.90	3.90	3.90	3.90	55
2024-01-04	4.00	4.00	4.00	4.00	0
2024-01-03	4.00	4.00	4.00	4.00	15
2024-01-02	3.98	3.98	3.98	3.98	34
2024-01-01	3.99	3.99	3.99	3.99	0
2023-12-29	3.99	3.99	3.99	3.99	0
2023-12-28	3.99	3.99	3.99	3.99	5
2023-12-27	3.91	3.91	3.91	3.91	20
2023-12-26	4.07	4.07	4.07	4.07	0
2023-12-25	4.07	4.07	4.07	4.07	0
2023-12-22	4.07	4.07	4.07	4.07	19
2023-12-21	4.31	4.31	4.31	4.31	232
2023-12-20	3.68	3.68	3.68	3.68	321
2023-12-19	4.08	4.08	4.08	4.08	31
2023-12-18	4.53	4.53	4.53	4.53	472
2023-12-15	3.85	3.85	3.85	3.85	10
2023-12-14	3.90	3.90	3.90	3.90	0
2023-12-13	3.90	3.90	3.90	3.90	27
2023-12-12	4.05	4.05	4.05	4.05	416
2023-12-11	4.07	4.07	4.07	4.07	1,043
2023-12-08	3.00	3.00	3.00	3.00	18
2023-12-07	2.80	2.80	2.80	2.80	4
2023-12-06	2.60	2.60	2.60	2.60	0
2023-12-05	2.60	2.60	2.60	2.60	21
2023-12-04	2.37	2.37	2.37	2.37	53
2023-12-01	2.91	2.91	2.91	2.91	3
2023-11-30	2.72	2.72	2.72	2.72	0
2023-11-29	2.72	2.72	2.72	2.72	0
2023-11-28	2.72	2.72	2.72	2.72	24
2023-11-27	3.11	3.11	3.11	3.11	0
2023-11-24	3.11	3.11	3.11	3.11	3
2023-11-23	2.71	2.71	2.71	2.71	0
2023-11-22	2.71	2.71	2.71	2.71	118
2023-11-21	3.00	3.00	3.00	3.00	0
2023-11-20	3.00	3.00	3.00	3.00	0
2023-11-17	3.00	3.00	3.00	3.00	226
2023-11-16	2.95	2.95	2.95	2.95	46
2023-11-15	3.04	3.04	3.04	3.04	3
2023-11-14	3.17	3.17	3.17	3.17	11
2023-11-13	3.01	3.01	3.01	3.01	0
2023-11-10	3.01	3.01	3.01	3.01	0
2023-11-09	3.01	3.01	3.01	3.01	0
2023-11-08	3.01	3.01	3.01	3.01	194
2023-11-07	3.06	3.06	3.06	3.06	163
2023-11-06	3.06	3.06	3.06	3.06	328
2023-11-03	2.41	2.41	2.41	2.41	30
2023-11-02	2.59	2.59	2.59	2.59	1,183
2023-11-01	3.55	3.55	3.55	3.55	93
2023-10-31	4.77	4.77	4.77	4.77	100
2023-10-30	5.00	5.00	5.00	5.00	0
2023-10-27	5.00	5.00	5.00	5.00	0
2023-10-26	5.00	5.00	5.00	5.00	0
2023-10-25	5.00	5.00	5.00	5.00	0
2023-10-24	5.00	5.00	5.00	5.00	163
2023-10-23	4.81	4.81	4.81	4.81	0
2023-10-20	4.81	4.81	4.81	4.81	0
2023-10-19	4.81	4.81	4.81	4.81	3
2023-10-18	4.94	4.94	4.94	4.94	1
2023-10-17	5.18	5.18	5.18	5.18	0
2023-10-16	5.18	5.18	5.18	5.18	0
2023-10-13	5.18	5.18	5.18	5.18	79
2023-10-12	4.83	4.83	4.83	4.83	3
2023-10-11	5.82	5.82	5.82	5.82	0
2023-10-10	5.82	5.82	5.82	5.82	0
2023-10-09	5.82	5.82	5.82	5.82	0
2023-10-06	5.82	5.82	5.82	5.82	0
2023-10-05	5.82	5.82	5.82	5.82	0
2023-10-04	5.82	5.82	5.82	5.82	0
2023-10-03	5.82	5.82	5.82	5.82	0
2023-10-02	5.82	5.82	5.82	5.82	0
2023-09-29	5.82	5.82	5.82	5.82	3
2023-09-28	5.50	5.50	5.50	5.50	247
2023-09-27	5.66	5.66	5.66	5.66	24
2023-09-26	5.64	5.64	5.64	5.64	58
2023-09-25	4.65	4.65	4.65	4.65	5
2023-09-22	4.30	4.30	4.30	4.30	0
2023-09-21	4.30	4.30	4.30	4.30	30
2023-09-20	4.52	4.52	4.52	4.52	0
2023-09-19	4.52	4.52	4.52	4.52	0
2023-09-18	4.52	4.52	4.52	4.52	1
2023-09-15	4.29	4.29	4.29	4.29	0
2023-09-14	4.29	4.29	4.29	4.29	0
2023-09-13	4.29	4.29	4.29	4.29	0
2023-09-12	4.29	4.29	4.29	4.29	0
2023-09-11	4.29	4.29	4.29	4.29	0
2023-09-08	4.29	4.29	4.29	4.29	0
2023-09-07	4.29	4.29	4.29	4.29	0
2023-09-06	4.29	4.29	4.29	4.29	454
2023-09-05	4.00	4.00	4.00	4.00	0
2023-09-04	4.00	4.00	4.00	4.00	100
2023-09-01	3.86	3.86	3.86	3.86	0
2023-08-31	3.86	3.86	3.86	3.86	0
2023-08-30	3.86	3.86	3.86	3.86	80
2023-08-29	3.92	3.92	3.92	3.92	16
2023-08-28	4.65	4.65	4.65	4.65	0
2023-08-25	4.65	4.65	4.65	4.65	0
2023-08-24	4.65	4.65	4.65	4.65	0
2023-08-23	4.65	4.65	4.65	4.65	0
2023-08-22	4.65	4.65	4.65	4.65	0
2023-08-21	4.65	4.65	4.65	4.65	25
2023-08-18	5.02	5.02	5.02	5.02	0
2023-08-17	5.02	5.02	5.02	5.02	0
2023-08-16	5.02	5.02	5.02	5.02	0
2023-08-15	5.02	5.02	5.02	5.02	0
2023-08-14	5.02	5.02	5.02	5.02	163
2023-08-11	4.98	4.98	4.98	4.98	1
2023-08-10	5.30	5.30	5.30	5.30	0
2023-08-09	5.30	5.30	5.30	5.30	26
2023-08-08	5.48	5.48	5.48	5.48	71
2023-08-07	5.34	5.34	5.34	5.34	0
2023-08-04	5.34	5.34	5.34	5.34	100
2023-08-03	5.18	5.18	5.18	5.18	100
2023-08-02	5.28	5.28	5.28	5.28	0
2023-08-01	5.28	5.28	5.28	5.28	2
2023-07-31	5.46	5.46	5.46	5.46	70
2023-07-28	5.74	5.74	5.74	5.74	91
2023-07-27	5.96	5.96	5.96	5.96	9
2023-07-26	5.70	5.70	5.70	5.70	5
2023-07-25	6.02	6.02	6.02	6.02	2
2023-07-24	6.14	6.14	6.14	6.14	57
2023-07-21	6.48	6.48	6.48	6.48	191
2023-07-20	5.98	5.98	5.98	5.98	85
2023-07-19	6.52	6.52	6.52	6.52	2,951
2023-07-18	5.86	5.86	5.86	5.86	78
2023-07-17	6.18	6.18	6.18	6.18	140
2023-07-14	6.76	6.76	6.76	6.76	119
2023-07-13	6.98	6.98	6.98	6.98	648
2023-07-12	7.34	7.34	7.34	7.34	1,128
2023-07-11	7.98	7.98	7.98	7.98	1,332
2023-07-10	6.28	6.28	6.28	6.28	3,032
2023-07-07	5.54	5.54	5.54	5.54	2,842
2023-07-06	4.19	4.19	4.19	4.19	400
2023-07-05	3.82	3.82	3.82	3.82	12
2023-07-04	4.03	4.03	4.03	4.03	614
2023-07-03	4.29	4.29	4.29	4.29	80
2023-06-30	4.33	4.33	4.33	4.33	360
2023-06-29	4.30	4.30	4.30	4.30	266
2023-06-28	4.50	4.50	4.50	4.50	222
2023-06-27	4.41	4.41	4.41	4.41	206
2023-06-26	4.56	4.56	4.56	4.56	1,217
2023-06-23	4.33	4.33	4.33	4.33	179
2023-06-22	4.30	4.30	4.30	4.30	76
2023-06-21	4.55	4.55	4.55	4.55	1,325
2023-06-20	4.98	4.98	4.98	4.98	2,175
2023-06-19	8.10	8.10	8.10	8.10	570
2023-06-16	8.70	8.70	8.70	8.70	260
2023-06-15	9.90	9.90	9.90	9.90	100
2023-06-14	12.00	12.00	12.00	12.00	0
2023-06-13	12.00	12.00	12.00	12.00	0
2023-06-12	12.00	12.00	12.00	12.00	0
2023-06-09	12.00	12.00	12.00	12.00	0
2023-06-08	12.00	12.00	12.00	12.00	0
2023-06-07	12.00	12.00	12.00	12.00	0
2023-06-06	12.00	12.00	12.00	12.00	100
2023-06-05	13.00	13.00	13.00	13.00	0
2023-06-02	13.00	13.00	13.00	13.00	0
2023-06-01	13.00	13.00	13.00	13.00	0
2023-05-31	13.00	13.00	13.00	13.00	184
2023-05-30	13.80	13.80	13.80	13.80	0
2023-05-29	13.80	13.80	13.80	13.80	0
2023-05-26	13.80	13.80	13.80	13.80	0
2023-05-25	13.80	13.80	13.80	13.80	0
2023-05-24	13.80	13.80	13.80	13.80	0
2023-05-23	13.80	13.80	13.80	13.80	0
2023-05-22	13.80	13.80	13.80	13.80	0
2023-05-19	13.80	13.80	13.80	13.80	0
2023-05-18	13.80	13.80	13.80	13.80	90
2023-05-17	14.00	14.00	14.00	14.00	12
2023-05-16	14.20	14.20	14.20	14.20	0
2023-05-15	14.20	14.20	14.20	14.20	12
2023-05-12	14.25	14.25	14.25	14.25	100
2023-05-11	14.65	14.65	14.65	14.65	0
2023-05-10	14.65	14.65	14.65	14.65	0
2023-05-09	14.65	14.65	14.65	14.65	0
2023-05-08	14.65	14.65	14.65	14.65	0
2023-05-05	14.65	14.65	14.65	14.65	0
2023-05-04	14.65	14.65	14.65	14.65	0
2023-05-03	14.65	14.65	14.65	14.65	0
2023-05-02	14.65	14.65	14.65	14.65	18
2023-05-01	15.00	15.00	15.00	15.00	0
2023-04-28	15.00	15.00	15.00	15.00	0
2023-04-27	15.00	15.00	15.00	15.00	0
2023-04-26	15.00	15.00	15.00	15.00	0
2023-04-25	15.00	15.00	15.00	15.00	169
2023-04-24	15.00	15.00	15.00	15.00	0
2023-04-21	15.00	15.00	15.00	15.00	0
2023-04-20	15.00	15.00	15.00	15.00	0
2023-04-19	15.00	15.00	15.00	15.00	0
2023-04-18	15.00	15.00	15.00	15.00	100
2023-04-17	15.50	15.50	15.50	15.50	0
2023-04-14	15.50	15.50	15.50	15.50	0
2023-04-13	15.50	15.50	15.50	15.50	0
2023-04-12	15.50	15.50	15.50	15.50	2
2023-04-11	14.90	14.90	14.90	14.90	188
2023-04-10	15.15	15.15	15.15	15.15	0
2023-04-07	15.15	15.15	15.15	15.15	0
2023-04-06	15.15	15.15	15.15	15.15	0
2023-04-05	15.15	15.15	15.15	15.15	0
2023-04-04	15.15	15.15	15.15	15.15	66
2023-04-03	15.15	15.15	15.15	15.15	15
2023-03-31	14.95	14.95	14.95	14.95	0
2023-03-30	14.95	14.95	14.95	14.95	0
2023-03-29	14.95	14.95	14.95	14.95	171
2023-03-28	15.20	15.20	15.20	15.20	0
2023-03-27	15.20	15.20	15.20	15.20	257
2023-03-24	15.50	15.50	15.50	15.50	0
2023-03-23	15.50	15.50	15.50	15.50	0
2023-03-22	15.50	15.50	15.50	15.50	10
2023-03-21	16.80	16.80	16.80	16.80	0
2023-03-20	16.80	16.80	16.80	16.80	33
2023-03-17	16.80	16.80	16.80	16.80	95
2023-03-16	15.37	15.37	15.37	15.37	0
2023-03-15	15.37	15.37	15.37	15.37	0
2023-03-14	15.37	15.37	15.37	15.37	368
2023-03-13	15.60	15.60	15.60	15.60	0
2023-03-10	15.60	15.60	15.60	15.60	0
2023-03-09	15.60	15.60	15.60	15.60	90
2023-03-08	15.50	15.50	15.50	15.50	11,894
2023-03-07	17.00	17.00	17.00	17.00	4,126
2023-03-06	17.00	17.00	17.00	17.00	3
2023-03-03	16.85	16.85	16.85	16.85	0
2023-03-02	16.85	16.85	16.85	16.85	0
2023-03-01	16.85	16.85	16.85	16.85	2
2023-02-28	18.00	18.00	18.00	18.00	2
2023-02-27	17.50	17.50	17.50	17.50	3
2023-02-24	17.95	17.95	17.95	17.95	0
2023-02-23	17.95	17.95	17.95	17.95	0
2023-02-22	17.95	17.95	17.95	17.95	0
2023-02-21	17.95	17.95	17.95	17.95	0
2023-02-20	17.95	17.95	17.95	17.95	110
2023-02-17	18.30	18.30	18.30	18.30	0
2023-02-16	18.30	18.30	18.30	18.30	0
2023-02-15	18.30	18.30	18.30	18.30	81
2023-02-14	19.00	19.00	19.00	19.00	0
2023-02-13	19.00	19.00	19.00	19.00	0
2023-02-10	19.00	19.00	19.00	19.00	0
2023-02-09	19.00	19.00	19.00	19.00	64
2023-02-08	18.90	18.90	18.90	18.90	0
2023-02-07	18.90	18.90	18.90	18.90	0
2023-02-06	18.90	18.90	18.90	18.90	11
2023-02-03	18.80	18.80	18.80	18.80	4
2023-02-02	19.00	19.00	19.00	19.00	0
2023-02-01	19.00	19.00	19.00	19.00	0
2023-01-31	19.00	19.00	19.00	19.00	178
2023-01-30	18.85	18.85	18.85	18.85	294
2023-01-27	18.30	18.30	18.30	18.30	0
2023-01-26	18.30	18.30	18.30	18.30	0
2023-01-25	18.30	18.30	18.30	18.30	0
2023-01-24	18.30	18.30	18.30	18.30	12
2023-01-23	18.45	18.45	18.45	18.45	0
2023-01-20	18.45	18.45	18.45	18.45	0
2023-01-19	18.45	18.45	18.45	18.45	0
2023-01-18	18.45	18.45	18.45	18.45	13
2023-01-17	18.45	18.45	18.45	18.45	311
2023-01-16	19.30	19.30	19.30	19.30	21
2023-01-13	19.00	19.00	19.00	19.00	142
2023-01-12	19.00	19.00	19.00	19.00	2
2023-01-11	18.20	18.20	18.20	18.20	0
2023-01-10	18.20	18.20	18.20	18.20	0
2023-01-09	18.20	18.20	18.20	18.20	127
2023-01-06	17.25	17.25	17.25	17.25	1
2023-01-05	16.70	16.70	16.70	16.70	1
2023-01-04	17.15	17.15	17.15	17.15	233
2023-01-03	16.90	16.90	16.90	16.90	43
2023-01-02	14.10	14.10	14.10	14.10	0
2022-12-30	14.10	14.10	14.10	14.10	0
2022-12-29	14.10	14.10	14.10	14.10	672
2022-12-28	15.20	15.20	15.20	15.20	0
2022-12-27	15.20	15.20	15.20	15.20	0
2022-12-26	15.20	15.20	15.20	15.20	0
2022-12-23	15.20	15.20	15.20	15.20	0
2022-12-22	15.20	15.20	15.20	15.20	0
2022-12-21	15.20	15.20	15.20	15.20	0
2022-12-20	15.20	15.20	15.20	15.20	0
2022-12-19	15.20	15.20	15.20	15.20	170
2022-12-16	15.00	15.00	15.00	15.00	0
2022-12-15	15.00	15.00	15.00	15.00	150
2022-12-14	16.85	16.85	16.85	16.85	0
2022-12-13	16.85	16.85	16.85	16.85	0
2022-12-12	16.85	16.85	16.85	16.85	20
2022-12-09	17.90	17.90	17.90	17.90	0
2022-12-08	17.90	17.90	17.90	17.90	0
2022-12-07	17.90	17.90	17.90	17.90	0
2022-12-06	17.90	17.90	17.90	17.90	0
2022-12-05	17.90	17.90	17.90	17.90	0
2022-12-02	17.90	17.90	17.90	17.90	10
2022-12-01	18.00	18.00	18.00	18.00	90
2022-11-30	17.50	17.50	17.50	17.50	0
2022-11-29	17.50	17.50	17.50	17.50	395
2022-11-28	17.75	17.75	17.75	17.75	97
2022-11-25	17.85	17.85	17.85	17.85	25
2022-11-24	19.05	19.05	19.05	19.05	100
2022-11-23	19.05	19.05	19.05	19.05	0
2022-11-22	19.05	19.05	19.05	19.05	0
2022-11-21	19.05	19.05	19.05	19.05	0
2022-11-18	19.05	19.05	19.05	19.05	11
2022-11-17	18.70	18.70	18.70	18.70	0
2022-11-16	18.70	18.70	18.70	18.70	0
2022-11-15	18.70	18.70	18.70	18.70	144
2022-11-14	19.10	19.10	19.10	19.10	0
2022-11-11	19.10	19.10	19.10	19.10	0
2022-11-10	19.10	19.10	19.10	19.10	1,785
2022-11-09	18.80	18.80	18.80	18.80	0
2022-11-08	18.80	18.80	18.80	18.80	3
2022-11-07	18.45	18.45	18.45	18.45	880
2022-11-04	17.80	17.80	17.80	17.80	4
2022-11-03	18.40	18.40	18.40	18.40	185
2022-11-02	18.40	18.40	18.40	18.40	0
2022-11-01	18.40	18.40	18.40	18.40	60
2022-10-31	18.45	18.45	18.45	18.45	0
2022-10-28	18.45	18.45	18.45	18.45	24
2022-10-27	18.70	18.70	18.70	18.70	297
2022-10-26	18.15	18.15	18.15	18.15	100
2022-10-25	18.15	18.15	18.15	18.15	25
2022-10-24	19.20	19.20	19.20	19.20	0
2022-10-21	19.20	19.20	19.20	19.20	121
2022-10-20	18.75	18.75	18.75	18.75	0
2022-10-19	18.75	18.75	18.75	18.75	696
2022-10-18	20.88	20.88	20.88	20.88	259
2022-10-17	24.70	24.70	24.70	24.70	217
2022-10-14	24.70	24.70	24.70	24.70	70
2022-10-13	30.00	30.00	30.00	30.00	0
2022-10-12	30.00	30.00	30.00	30.00	297
2022-10-11	30.00	30.00	30.00	30.00	0
2022-10-10	30.00	30.00	30.00	30.00	0
2022-10-07	30.00	30.00	30.00	30.00	0
2022-10-06	30.00	30.00	30.00	30.00	21
2022-10-05	28.00	28.00	28.00	28.00	0
2022-10-04	28.00	28.00	28.00	28.00	0
2022-10-03	28.00	28.00	28.00	28.00	0
2022-09-30	28.00	28.00	28.00	28.00	1
2022-09-29	26.00	26.00	26.00	26.00	0
2022-09-28	26.00	26.00	26.00	26.00	559
2022-09-27	26.50	26.50	26.50	26.50	61
2022-09-26	34.93	34.93	34.93	34.93	15
2022-09-23	34.40	34.40	34.40	34.40	6
2022-09-22	34.40	34.40	34.40	34.40	255
2022-09-21	34.40	34.40	34.40	34.40	0
2022-09-20	34.40	34.40	34.40	34.40	91
2022-09-19	34.40	34.40	34.40	34.40	0
2022-09-16	34.40	34.40	34.40	34.40	101
2022-09-15	34.40	34.40	34.40	34.40	0
2022-09-14	34.40	34.40	34.40	34.40	0
2022-09-13	34.40	34.40	34.40	34.40	0
2022-09-12	34.40	34.40	34.40	34.40	0
2022-09-09	34.40	34.40	34.40	34.40	0
2022-09-08	34.40	34.40	34.40	34.40	0
2022-09-07	34.40	34.40	34.40	34.40	100
2022-09-06	34.40	34.40	34.40	34.40	0
2022-09-05	34.40	34.40	34.40	34.40	0
2022-09-02	34.40	34.40	34.40	34.40	0
2022-09-01	34.40	34.40	34.40	34.40	315
2022-08-31	37.40	37.40	37.40	37.40	0
2022-08-30	37.40	37.40	37.40	37.40	0
2022-08-29	37.40	37.40	37.40	37.40	0
2022-08-26	37.40	37.40	37.40	37.40	132
2022-08-25	37.40	37.40	37.40	37.40	256
2022-08-24	37.40	37.40	37.40	37.40	22
2022-08-23	39.00	39.00	39.00	39.00	50
2022-08-22	39.00	39.00	39.00	39.00	0
2022-08-19	39.00	39.00	39.00	39.00	23
2022-08-18	39.00	39.00	39.00	39.00	136
2022-08-17	40.00	40.00	40.00	40.00	283
2022-08-16	40.00	40.00	40.00	40.00	0
2022-08-15	40.00	40.00	40.00	40.00	0
2022-08-12	40.00	40.00	40.00	40.00	0
2022-08-11	40.00	40.00	40.00	40.00	189
2022-08-10	40.70	40.70	40.70	40.70	159
2022-08-09	40.20	40.20	40.20	40.20	151
2022-08-08	41.30	41.30	41.30	41.30	19
2022-08-05	40.00	40.00	40.00	40.00	382
2022-08-04	37.80	37.80	37.80	37.80	0
2022-08-03	37.80	37.80	37.80	37.80	0
2022-08-02	37.80	37.80	37.80	37.80	0
2022-08-01	37.80	37.80	37.80	37.80	210
2022-07-29	39.00	39.00	39.00	39.00	480
2022-07-28	38.60	38.60	38.60	38.60	0
2022-07-27	38.60	38.60	38.60	38.60	30
2022-07-26	40.00	40.00	40.00	40.00	45
2022-07-25	40.00	40.00	40.00	40.00	70
2022-07-22	40.00	40.00	40.00	40.00	0
2022-07-21	40.00	40.00	40.00	40.00	35
2022-07-20	40.00	40.00	40.00	40.00	0
2022-07-19	40.00	40.00	40.00	40.00	22
2022-07-18	40.00	40.00	40.00	40.00	432
2022-07-15	40.00	40.00	40.00	40.00	24
2022-07-14	40.00	40.00	40.00	40.00	35
2022-07-13	39.90	39.90	39.90	39.90	78
2022-07-12	39.90	39.90	39.90	39.90	238
2022-07-11	38.20	38.20	38.20	38.20	7
2022-07-08	38.20	38.20	38.20	38.20	8
2022-07-07	38.20	38.20	38.20	38.20	10
2022-07-06	38.20	38.20	38.20	38.20	0
2022-07-05	38.20	38.20	38.20	38.20	0
2022-07-04	38.20	38.20	38.20	38.20	528
2022-07-01	39.50	39.50	39.50	39.50	0
2022-06-30	39.50	39.50	39.50	39.50	395
2022-06-29	39.50	39.50	39.50	39.50	0
2022-06-28	39.50	39.50	39.50	39.50	18
2022-06-27	39.50	39.50	39.50	39.50	38
2022-06-24	39.60	39.60	39.60	39.60	94
2022-06-23	38.20	38.20	38.20	38.20	0
2022-06-22	38.20	38.20	38.20	38.20	108
2022-06-21	38.20	38.20	38.20	38.20	0
2022-06-20	38.20	38.20	38.20	38.20	0
2022-06-17	38.20	38.20	38.20	38.20	0
2022-06-16	38.20	38.20	38.20	38.20	127
2022-06-15	45.00	45.00	45.00	45.00	0
2022-06-14	45.00	45.00	45.00	45.00	0
2022-06-13	45.00	45.00	45.00	45.00	293
2022-06-10	45.00	45.00	45.00	45.00	0
2022-06-09	45.00	45.00	45.00	45.00	0
2022-06-08	45.00	45.00	45.00	45.00	32
2022-06-07	45.00	45.00	45.00	45.00	0
2022-06-06	45.00	45.00	45.00	45.00	150
2022-06-03	44.80	44.80	44.80	44.80	0
2022-06-02	44.80	44.80	44.80	44.80	0
2022-06-01	44.80	44.80	44.80	44.80	161
2022-05-31	44.80	44.80	44.80	44.80	2
2022-05-30	44.67	44.67	44.67	44.67	0
2022-05-27	44.67	44.67	44.67	44.67	25
2022-05-26	43.60	43.60	43.60	43.60	180
2022-05-25	44.80	44.80	44.80	44.80	0
2022-05-24	44.80	44.80	44.80	44.80	0
2022-05-23	44.80	44.80	44.80	44.80	50
2022-05-20	45.59	45.59	45.59	45.59	16
2022-05-19	46.30	46.30	46.30	46.30	92
2022-05-18	46.30	46.30	46.30	46.30	273
2022-05-17	46.20	46.20	46.20	46.20	35
2022-05-16	46.10	46.10	46.10	46.10	174
2022-05-13	45.00	45.00	45.00	45.00	105
2022-05-12	45.20	45.20	45.20	45.20	14
2022-05-11	44.30	44.30	44.30	44.30	0
2022-05-10	44.30	44.30	44.30	44.30	482
2022-05-09	46.30	46.30	46.30	46.30	138
2022-05-06	52.20	52.20	52.20	52.20	0
2022-05-05	52.20	52.20	52.20	52.20	0
2022-05-04	52.20	52.20	52.20	52.20	0
2022-05-03	52.20	52.20	52.20	52.20	0
2022-05-02	52.20	52.20	52.20	52.20	0
2022-04-29	52.20	52.20	52.20	52.20	80
2022-04-28	52.20	52.20	52.20	52.20	0
2022-04-27	52.20	52.20	52.20	52.20	241
2022-04-26	52.20	52.20	52.20	52.20	126
2022-04-25	52.20	52.20	52.20	52.20	282
2022-04-22	52.00	52.00	52.00	52.00	34
2022-04-21	53.07	53.07	53.07	53.07	0
2022-04-20	53.07	53.07	53.07	53.07	66
2022-04-19	53.07	53.07	53.07	53.07	97
2022-04-18	52.80	52.80	52.80	52.80	0
2022-04-15	52.80	52.80	52.80	52.80	0
2022-04-14	52.80	52.80	52.80	52.80	69
2022-04-13	52.80	52.80	52.80	52.80	378
2022-04-12	58.60	58.60	58.60	58.60	198
2022-04-11	58.60	58.60	58.60	58.60	0
2022-04-08	58.60	58.60	58.60	58.60	0
2022-04-07	58.60	58.60	58.60	58.60	0
2022-04-06	58.60	58.60	58.60	58.60	0
2022-04-05	58.60	58.60	58.60	58.60	0
2022-04-04	58.60	58.60	58.60	58.60	0
2022-04-01	58.60	58.60	58.60	58.60	206
2022-03-31	58.60	58.60	58.60	58.60	0
2022-03-30	58.60	58.60	58.60	58.60	0
2022-03-29	58.60	58.60	58.60	58.60	0
2022-03-28	58.60	58.60	58.60	58.60	26
2022-03-25	58.33	58.33	58.33	58.33	209
2022-03-24	60.20	60.20	60.20	60.20	0
2022-03-23	60.20	60.20	60.20	60.20	0
2022-03-22	60.20	60.20	60.20	60.20	0
2022-03-21	60.20	60.20	60.20	60.20	0
2022-03-18	60.20	60.20	60.20	60.20	50
2022-03-17	54.00	54.00	54.00	54.00	83
2022-03-16	54.00	54.00	54.00	54.00	0
2022-03-15	54.00	54.00	54.00	54.00	188
2022-03-14	54.00	54.00	54.00	54.00	275
2022-03-11	54.00	54.00	54.00	54.00	34
2022-03-10	54.00	54.00	54.00	54.00	0
2022-03-09	54.00	54.00	54.00	54.00	95
2022-03-08	56.20	56.20	56.20	56.20	0
2022-03-07	56.20	56.20	56.20	56.20	0
2022-03-04	56.20	56.20	56.20	56.20	141
2022-03-03	56.26	56.26	56.26	56.26	0
2022-03-02	56.26	56.26	56.26	56.26	0
2022-03-01	56.26	56.26	56.26	56.26	0
2022-02-28	56.26	56.26	56.26	56.26	209
2022-02-25	57.00	57.00	57.00	57.00	45
2022-02-24	58.80	58.80	58.80	58.80	205
2022-02-23	58.80	58.80	58.80	58.80	192
2022-02-22	54.40	54.40	54.40	54.40	89
2022-02-21	58.00	58.00	58.00	58.00	70
2022-02-18	64.40	64.40	64.40	64.40	0
2022-02-17	64.40	64.40	64.40	64.40	0
2022-02-16	64.40	64.40	64.40	64.40	0
2022-02-15	64.40	64.40	64.40	64.40	0
2022-02-14	64.40	64.40	64.40	64.40	129
2022-02-11	64.40	64.40	64.40	64.40	179
2022-02-10	64.40	64.40	64.40	64.40	0
2022-02-09	64.40	64.40	64.40	64.40	0
2022-02-08	64.40	64.40	64.40	64.40	0
2022-02-07	64.40	64.40	64.40	64.40	66
2022-02-04	64.40	64.40	64.40	64.40	0
2022-02-03	64.40	64.40	64.40	64.40	0
2022-02-02	64.40	64.40	64.40	64.40	0
2022-02-01	64.40	64.40	64.40	64.40	2
2022-01-31	64.40	64.40	64.40	64.40	326
2022-01-28	66.80	66.80	66.80	66.80	0
2022-01-27	66.80	66.80	66.80	66.80	140
2022-01-26	64.60	64.60	64.60	64.60	72
2022-01-25	66.20	66.20	66.20	66.20	0
2022-01-24	66.20	66.20	66.20	66.20	0
2022-01-21	66.20	66.20	66.20	66.20	0
2022-01-20	66.20	66.20	66.20	66.20	22
2022-01-19	68.40	68.40	68.40	68.40	9
2022-01-18	68.00	68.00	68.00	68.00	0
2022-01-17	68.00	68.00	68.00	68.00	0
2022-01-14	68.00	68.00	68.00	68.00	60
2022-01-13	68.00	68.00	68.00	68.00	223
2022-01-12	67.00	67.00	67.00	67.00	106
2022-01-11	68.20	68.20	68.20	68.20	243
2022-01-10	69.60	69.60	69.60	69.60	0
2022-01-07	69.60	69.60	69.60	69.60	105
2022-01-06	69.60	69.60	69.60	69.60	105
2022-01-05	69.60	69.60	69.60	69.60	4
2022-01-04	66.00	66.00	66.00	66.00	0
2022-01-03	66.00	66.00	66.00	66.00	0
2021-12-31	66.00	66.00	66.00	66.00	0
2021-12-30	66.00	66.00	66.00	66.00	0
2021-12-29	66.00	66.00	66.00	66.00	0
2021-12-28	66.00	66.00	66.00	66.00	0
2021-12-27	66.00	66.00	66.00	66.00	0
2021-12-24	66.00	66.00	66.00	66.00	0
2021-12-23	66.00	66.00	66.00	66.00	0
2021-12-22	66.00	66.00	66.00	66.00	0
2021-12-21	66.00	66.00	66.00	66.00	22
2021-12-20	66.00	66.00	66.00	66.00	32
2021-12-17	66.00	66.00	66.00	66.00	0
2021-12-16	66.00	66.00	66.00	66.00	0
2021-12-15	66.00	66.00	66.00	66.00	87
2021-12-14	66.00	66.00	66.00	66.00	50
2021-12-13	66.00	66.00	66.00	66.00	0
2021-12-10	66.00	66.00	66.00	66.00	130
2021-12-09	66.00	66.00	66.00	66.00	16
2021-12-08	66.00	66.00	66.00	66.00	0
2021-12-07	66.00	66.00	66.00	66.00	0
2021-12-06	66.00	66.00	66.00	66.00	90
2021-12-03	66.00	66.00	66.00	66.00	165
2021-12-02	66.00	66.00	66.00	66.00	166
2021-12-01	66.00	66.00	66.00	66.00	110
2021-11-30	66.00	66.00	66.00	66.00	137
2021-11-29	66.00	66.00	66.00	66.00	118
2021-11-26	66.00	66.00	66.00	66.00	0
2021-11-25	66.00	66.00	66.00	66.00	68
2021-11-24	65.20	65.20	65.20	65.20	2
2021-11-23	65.20	65.20	65.20	65.20	87
2021-11-22	65.20	65.20	65.20	65.20	380
2021-11-19	66.00	66.00	66.00	66.00	0
2021-11-18	66.00	66.00	66.00	66.00	93
2021-11-17	61.00	61.00	61.00	61.00	0
2021-11-16	61.00	61.00	61.00	61.00	21
2021-11-15	61.00	61.00	61.00	61.00	0
2021-11-12	61.00	61.00	61.00	61.00	285
2021-11-11	61.40	61.40	61.40	61.40	4
2021-11-10	61.40	61.40	61.40	61.40	158
2021-11-09	61.60	61.60	61.60	61.60	267
2021-11-08	62.60	62.60	62.60	62.60	0
2021-11-05	62.60	62.60	62.60	62.60	44
2021-11-04	62.00	62.00	62.00	62.00	30
2021-11-03	66.20	66.20	66.20	66.20	10
2021-11-02	66.20	66.20	66.20	66.20	26
2021-11-01	66.20	66.20	66.20	66.20	0
2021-10-29	66.20	66.20	66.20	66.20	0
2021-10-28	66.20	66.20	66.20	66.20	0
2021-10-27	66.20	66.20	66.20	66.20	22
2021-10-26	66.20	66.20	66.20	66.20	36
2021-10-25	66.00	66.00	66.00	66.00	86
2021-10-22	65.20	65.20	65.20	65.20	1
2021-10-21	65.20	65.20	65.20	65.20	2
2021-10-20	65.20	65.20	65.20	65.20	113
2021-10-19	64.80	64.80	64.80	64.80	61
2021-10-18	62.20	62.20	62.20	62.20	3
2021-10-15	62.20	62.20	62.20	62.20	2
2021-10-14	62.20	62.20	62.20	62.20	7
2021-10-13	62.20	62.20	62.20	62.20	132
2021-10-12	63.00	63.00	63.00	63.00	1,635
2021-10-11	64.00	64.00	64.00	64.00	0
2021-10-08	64.00	64.00	64.00	64.00	5
2021-10-07	64.00	64.00	64.00	64.00	75
2021-10-06	64.00	64.00	64.00	64.00	175
2021-10-05	65.20	65.20	65.20	65.20	2
2021-10-04	65.20	65.20	65.20	65.20	150
2021-10-01	65.20	65.20	65.20	65.20	0
2021-09-30	65.20	65.20	65.20	65.20	104
2021-09-29	65.20	65.20	65.20	65.20	200
2021-09-28	65.20	65.20	65.20	65.20	367
2021-09-27	65.20	65.20	65.20	65.20	0
2021-09-24	65.20	65.20	65.20	65.20	0
2021-09-23	65.20	65.20	65.20	65.20	2
2021-09-22	65.20	65.20	65.20	65.20	460
2021-09-21	65.40	65.40	65.40	65.40	58
2021-09-20	65.40	65.40	65.40	65.40	87
2021-09-17	67.00	67.00	67.00	67.00	246
2021-09-16	67.00	67.00	67.00	67.00	166
2021-09-15	67.00	67.00	67.00	67.00	250
2021-09-14	67.00	67.00	67.00	67.00	128
2021-09-13	67.00	67.00	67.00	67.00	22
2021-09-10	67.00	67.00	67.00	67.00	90
2021-09-09	67.00	67.00	67.00	67.00	0
2021-09-08	67.00	67.00	67.00	67.00	110
2021-09-07	67.00	67.00	67.00	67.00	30
2021-09-06	65.20	65.20	65.20	65.20	15
2021-09-03	65.20	65.20	65.20	65.20	0
2021-09-02	65.20	65.20	65.20	65.20	39
2021-09-01	65.20	65.20	65.20	65.20	0
2021-08-31	65.20	65.20	65.20	65.20	20
2021-08-30	66.80	66.80	66.80	66.80	0
2021-08-27	66.80	66.80	66.80	66.80	120
2021-08-26	66.80	66.80	66.80	66.80	64
2021-08-25	66.60	66.60	66.60	66.60	22
2021-08-24	67.40	67.40	67.40	67.40	60
2021-08-23	68.20	68.20	68.20	68.20	5
2021-08-20	64.80	64.80	64.80	64.80	284
2021-08-19	65.80	65.80	65.80	65.80	28
2021-08-18	68.40	68.40	68.40	68.40	478
2021-08-17	68.40	68.40	68.40	68.40	46
2021-08-16	64.80	64.80	64.80	64.80	0
2021-08-13	64.80	64.80	64.80	64.80	92
2021-08-12	59.80	59.80	59.80	59.80	0
2021-08-11	59.80	59.80	59.80	59.80	90
2021-08-10	59.80	59.80	59.80	59.80	0
2021-08-09	59.80	59.80	59.80	59.80	0
2021-08-06	59.80	59.80	59.80	59.80	0
2021-08-05	59.80	59.80	59.80	59.80	0
2021-08-04	59.80	59.80	59.80	59.80	341
2021-08-03	59.80	59.80	59.80	59.80	0
2021-08-02	59.80	59.80	59.80	59.80	324
2021-07-30	59.80	59.80	59.80	59.80	0
2021-07-29	59.80	59.80	59.80	59.80	0
2021-07-28	59.80	59.80	59.80	59.80	80
2021-07-27	59.80	59.80	59.80	59.80	145
2021-07-26	58.20	58.20	58.20	58.20	0
2021-07-23	58.20	58.20	58.20	58.20	533
2021-07-22	58.20	58.20	58.20	58.20	0
2021-07-21	58.20	58.20	58.20	58.20	139
2021-07-20	57.00	57.00	57.00	57.00	136
2021-07-19	56.40	56.40	56.40	56.40	440
2021-07-16	57.00	57.00	57.00	57.00	48
2021-07-15	59.40	59.40	59.40	59.40	204
2021-07-14	59.40	59.40	59.40	59.40	0
2021-07-13	59.40	59.40	59.40	59.40	12
2021-07-12	59.40	59.40	59.40	59.40	3
2021-07-09	59.40	59.40	59.40	59.40	0
2021-07-08	59.40	59.40	59.40	59.40	378
2021-07-07	59.40	59.40	59.40	59.40	263
2021-07-06	59.40	59.40	59.40	59.40	0
2021-07-05	59.40	59.40	59.40	59.40	33
2021-07-02	60.40	60.40	60.40	60.40	135
2021-07-01	58.80	58.80	58.80	58.80	0
2021-06-30	58.80	58.80	58.80	58.80	0
2021-06-29	58.80	58.80	58.80	58.80	52
2021-06-28	58.60	58.60	58.60	58.60	2,121
2021-06-25	56.67	56.67	56.67	56.67	2,309
2021-06-24	57.00	57.00	57.00	57.00	1,102
2021-06-23	56.60	56.60	56.60	56.60	0
2021-06-22	56.60	56.60	56.60	56.60	22
2021-06-21	56.43	56.43	56.43	56.43	0
2021-06-18	56.40	56.40	56.40	56.40	4,665
2021-06-17	55.60	55.60	55.60	55.60	4,689
2021-06-16	53.00	53.00	53.00	53.00	1,918
2021-06-15	54.05	54.05	54.05	54.05	0
2021-06-14	54.05	54.05	54.05	54.05	0
2021-06-11	54.05	54.05	54.05	54.05	5,030
2021-06-10	55.80	55.80	55.80	55.80	51
2021-06-09	55.80	55.80	55.80	55.80	0
2021-06-08	55.80	55.80	55.80	55.80	33
2021-06-07	55.80	55.80	55.80	55.80	0
2021-06-04	55.80	55.80	55.80	55.80	0
2021-06-03	55.80	55.80	55.80	55.80	0
2021-06-02	55.80	55.80	55.80	55.80	16
2021-06-01	55.21	55.21	55.21	55.21	0
2021-05-28	55.21	55.21	55.21	55.21	0
2021-05-27	55.21	55.21	55.21	55.21	0
2021-05-26	55.21	55.21	55.21	55.21	54
2021-05-25	55.21	55.21	55.21	55.21	3
2021-05-24	55.80	55.80	55.80	55.80	0
2021-05-21	55.80	55.80	55.80	55.80	0
2021-05-20	55.80	55.80	55.80	55.80	19
2021-05-19	55.80	55.80	55.80	55.80	0
2021-05-18	55.80	55.80	55.80	55.80	174
2021-05-17	55.80	55.80	55.80	55.80	69
2021-05-14	54.80	54.80	54.80	54.80	0
2021-05-13	54.80	54.80	54.80	54.80	477
2021-05-12	56.20	56.20	56.20	56.20	31
2021-05-11	55.60	55.60	55.60	55.60	13
2021-05-10	57.00	57.00	57.00	57.00	0
2021-05-07	57.00	57.00	57.00	57.00	0
2021-05-06	57.00	57.00	57.00	57.00	46
2021-05-05	57.00	57.00	57.00	57.00	0
2021-05-04	57.00	57.00	57.00	57.00	0
2021-04-30	57.00	57.00	57.00	57.00	75
2021-04-29	55.40	55.40	55.40	55.40	0
2021-04-28	55.40	55.40	55.40	55.40	0
2021-04-27	55.40	55.40	55.40	55.40	0
2021-04-26	55.40	55.40	55.40	55.40	35
2021-04-23	56.40	56.40	56.40	56.40	501
2021-04-22	56.60	56.60	56.60	56.60	105
2021-04-21	57.60	57.60	57.60	57.60	0
2021-04-20	57.60	57.60	57.60	57.60	71
2021-04-19	58.60	58.60	58.60	58.60	15
2021-04-16	58.80	58.80	58.80	58.80	29
2021-04-15	58.00	58.00	58.00	58.00	76
2021-04-14	56.80	56.80	56.80	56.80	4
2021-04-13	57.00	57.00	57.00	57.00	4
2021-04-12	55.80	55.80	55.80	55.80	66
2021-04-09	55.80	55.80	55.80	55.80	0
2021-04-08	55.80	55.80	55.80	55.80	24
2021-04-07	47.20	47.20	47.20	47.20	0
2021-04-06	47.20	47.20	47.20	47.20	0
2021-04-01	47.20	47.20	47.20	47.20	0
2021-03-31	47.20	47.20	47.20	47.20	0
2021-03-30	47.20	47.20	47.20	47.20	0
2021-03-29	47.20	47.20	47.20	47.20	0
2021-03-26	47.20	47.20	47.20	47.20	0
2021-03-25	47.20	47.20	47.20	47.20	0
2021-03-24	47.20	47.20	47.20	47.20	0
2021-03-23	47.20	47.20	47.20	47.20	0
2021-03-22	47.20	47.20	47.20	47.20	0
2021-03-19	47.20	47.20	47.20	47.20	0
2021-03-18	47.20	47.20	47.20	47.20	0
2021-03-17	47.20	47.20	47.20	47.20	0
2021-03-16	47.20	47.20	47.20	47.20	0
2021-03-15	47.20	47.20	47.20	47.20	0
2021-03-12	47.20	47.20	47.20	47.20	0
2021-03-11	47.20	47.20	47.20	47.20	0
2021-03-10	47.20	47.20	47.20	47.20	0
2021-03-09	47.20	47.20	47.20	47.20	0
2021-03-08	47.20	47.20	47.20	47.20	0
2021-03-05	47.20	47.20	47.20	47.20	0
2021-03-04	47.20	47.20	47.20	47.20	0
2021-03-03	47.20	47.20	47.20	47.20	0
2021-03-02	47.20	47.20	47.20	47.20	0
2021-03-01	47.20	47.20	47.20	47.20	0
2021-02-26	47.20	47.20	47.20	47.20	0
2021-02-25	47.20	47.20	47.20	47.20	0
2021-02-24	47.20	47.20	47.20	47.20	0
2021-02-23	47.20	47.20	47.20	47.20	0
2021-02-22	47.20	47.20	47.20	47.20	0
2021-02-19	47.20	47.20	47.20	47.20	0
2021-02-18	47.20	47.20	47.20	47.20	0
2021-02-17	47.20	47.20	47.20	47.20	0
2021-02-16	47.20	47.20	47.20	47.20	0
2021-02-15	47.20	47.20	47.20	47.20	0
2021-02-12	47.20	47.20	47.20	47.20	0
2021-02-11	47.20	47.20	47.20	47.20	0
2021-02-10	47.20	47.20	47.20	47.20	0
2021-02-09	47.20	47.20	47.20	47.20	0
2021-02-08	47.20	47.20	47.20	47.20	0
2021-02-05	47.20	47.20	47.20	47.20	128
2021-02-04	47.20	47.20	47.20	47.20	17
2021-02-03	47.20	47.20	47.20	47.20	21
2021-02-02	47.20	47.20	47.20	47.20	158
2021-02-01	47.20	47.20	47.20	47.20	436
2021-01-29	47.20	47.20	47.20	47.20	28
2021-01-28	47.20	47.20	47.20	47.20	0
2021-01-27	47.20	47.20	47.20	47.20	84
2021-01-26	44.70	44.70	44.70	44.70	0
2021-01-25	44.70	44.70	44.70	44.70	437
2021-01-22	44.70	44.70	44.70	44.70	0
2021-01-21	44.70	44.70	44.70	44.70	0
2021-01-20	44.70	44.70	44.70	44.70	0
2021-01-19	44.70	44.70	44.70	44.70	570
2021-01-18	44.70	44.70	44.70	44.70	0
2021-01-15	44.70	44.70	44.70	44.70	339
2021-01-14	44.70	44.70	44.70	44.70	164
2021-01-13	37.70	37.70	37.70	37.70	0
2021-01-12	37.70	37.70	37.70	37.70	0
2021-01-11	37.70	37.70	37.70	37.70	0
2021-01-08	37.70	37.70	37.70	37.70	0
2021-01-07	37.70	37.70	37.70	37.70	0
2021-01-06	37.70	37.70	37.70	37.70	0
2021-01-05	37.70	37.70	37.70	37.70	0
2021-01-04	37.70	37.70	37.70	37.70	0
2020-12-31	37.70	37.70	37.70	37.70	0
2020-12-30	37.70	37.70	37.70	37.70	0
2020-12-29	37.70	37.70	37.70	37.70	0
2020-12-24	37.70	37.70	37.70	37.70	0
2020-12-23	37.70	37.70	37.70	37.70	0
2020-12-22	37.70	37.70	37.70	37.70	0
2020-12-21	37.70	37.70	37.70	37.70	0
2020-12-18	37.70	37.70	37.70	37.70	0
2020-12-17	37.70	37.70	37.70	37.70	0
2020-12-16	37.70	37.70	37.70	37.70	0
2020-12-15	37.70	37.70	37.70	37.70	0
2020-12-14	37.70	37.70	37.70	37.70	0
2020-12-11	37.70	37.70	37.70	37.70	0
2020-12-10	37.70	37.70	37.70	37.70	0
2020-12-09	37.70	37.70	37.70	37.70	0
2020-12-08	37.70	37.70	37.70	37.70	0
2020-12-07	37.70	37.70	37.70	37.70	0
2020-12-04	37.70	37.70	37.70	37.70	0
2020-12-03	37.70	37.70	37.70	37.70	0
2020-12-02	37.70	37.70	37.70	37.70	0
2020-12-01	37.70	37.70	37.70	37.70	0
2020-11-30	37.70	37.70	37.70	37.70	0
2020-11-27	37.70	37.70	37.70	37.70	0
2020-11-26	37.70	37.70	37.70	37.70	0
2020-11-25	37.70	37.70	37.70	37.70	0
2020-11-24	37.70	37.70	37.70	37.70	0
2020-11-23	37.70	37.70	37.70	37.70	0
2020-11-20	37.70	37.70	37.70	37.70	4
2020-11-19	34.90	34.90	34.90	34.90	0
2020-11-18	34.90	34.90	34.90	34.90	0
2020-11-17	34.90	34.90	34.90	34.90	122
2020-11-16	34.90	34.90	34.90	34.90	0
2020-11-13	34.90	34.90	34.90	34.90	0
2020-11-12	34.90	34.90	34.90	34.90	0
2020-11-11	34.90	34.90	34.90	34.90	737
2020-11-10	34.90	34.90	34.90	34.90	0
2020-11-09	34.90	34.90	34.90	34.90	0
2020-11-06	34.90	34.90	34.90	34.90	521
2020-11-05	34.90	34.90	34.90	34.90	0
2020-11-04	34.90	34.90	34.90	34.90	0
2020-11-03	34.90	34.90	34.90	34.90	0
2020-11-02	34.90	34.90	34.90	34.90	0
2020-10-30	34.90	34.90	34.90	34.90	0
2020-10-29	34.90	34.90	34.90	34.90	0
2020-10-28	34.90	34.90	34.90	34.90	0
2020-10-27	34.90	34.90	34.90	34.90	0
2020-10-26	34.90	34.90	34.90	34.90	0
2020-10-23	34.90	34.90	34.90	34.90	0
2020-10-22	34.90	34.90	34.90	34.90	16
2020-10-21	34.90	34.90	34.90	34.90	0
2020-10-20	34.90	34.90	34.90	34.90	0
2020-10-16	34.90	34.90	34.90	34.90	97
2020-10-15	34.90	34.90	34.90	34.90	24
2020-10-14	34.90	34.90	34.90	34.90	25
2020-10-13	34.90	34.90	34.90	34.90	0
2020-10-12	34.90	34.90	34.90	34.90	0
2020-10-09	34.90	34.90	34.90	34.90	0
2020-10-08	34.90	34.90	34.90	34.90	552
2020-10-07	34.90	34.90	34.90	34.90	0
2020-10-06	34.90	34.90	34.90	34.90	108
2020-10-05	34.90	34.90	34.90	34.90	0
2020-10-02	34.90	34.90	34.90	34.90	0
2020-10-01	34.90	34.90	34.90	34.90	0
2020-09-30	34.90	34.90	34.90	34.90	0
2020-09-29	34.90	34.90	34.90	34.90	0
2020-09-28	34.90	34.90	34.90	34.90	79
2020-09-25	34.90	34.90	34.90	34.90	0
2020-09-24	34.90	34.90	34.90	34.90	0
2020-09-23	34.90	34.90	34.90	34.90	0
2020-09-22	34.90	34.90	34.90	34.90	54
2020-09-21	34.90	34.90	34.90	34.90	132
2020-09-18	34.90	34.90	34.90	34.90	320
2020-09-17	34.90	34.90	34.90	34.90	0
2020-09-16	34.90	34.90	34.90	34.90	407
2020-09-15	34.90	34.90	34.90	34.90	438
2020-09-14	34.90	34.90	34.90	34.90	0
2020-09-11	34.90	34.90	34.90	34.90	82
2020-04-03	26.13	26.13	26.13	26.13	0
2020-04-02	26.13	26.13	26.13	26.13	0
2020-04-01	26.13	26.13	26.13	26.13	168

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0