Ubs Msci Chf Et Share History

Ubs Msci Chf Et Share Price history. The following table shows end-of-day data 0VRF historical share prices for Ubs Msci Chf Et, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VRF.L
Share Price 0VRF.L
Charts 0VRF.L
Trades 0VRF.L
History Compare
0VRF.L 0VRF.L
Share News 0VRF.L
RNS 0VRF.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	20.11	20.11	20.11	20.11	0
2024-04-25	20.11	20.11	20.11	20.11	0
2024-04-24	20.11	20.11	20.11	20.11	0
2024-04-23	20.11	20.11	20.11	20.11	0
2024-04-22	20.11	20.11	20.11	20.11	149
2024-04-19	19.85	19.85	19.85	19.85	0
2024-04-18	19.85	19.85	19.85	19.85	3,650
2024-04-17	19.85	19.85	19.85	19.85	700
2024-04-16	20.20	20.20	20.20	20.20	0
2024-04-15	20.20	20.20	20.20	20.20	0
2024-04-12	20.20	20.20	20.20	20.20	0
2024-04-11	20.20	20.20	20.20	20.20	0
2024-04-10	20.20	20.20	20.20	20.20	25
2024-04-09	20.41	20.41	20.41	20.41	0
2024-04-08	20.41	20.41	20.41	20.41	0
2024-04-05	20.41	20.41	20.41	20.41	0
2024-04-04	20.41	20.41	20.41	20.41	0
2024-04-03	20.33	20.33	20.33	20.33	4,600
2024-04-02	20.36	20.36	20.36	20.36	49
2024-04-01	20.25	20.25	20.25	20.25	0
2024-03-29	20.25	20.25	20.25	20.25	0
2024-03-28	20.25	20.25	20.25	20.25	500
2024-03-27	20.25	20.25	20.25	20.25	0
2024-03-26	20.25	20.25	20.25	20.25	0
2024-03-25	20.25	20.25	20.25	20.25	550
2024-03-22	20.25	20.25	20.25	20.25	20
2024-03-21	20.25	20.25	20.25	20.25	0
2024-03-20	20.25	20.25	20.25	20.25	0
2024-03-19	20.25	20.25	20.25	20.25	400
2024-03-18	20.49	20.49	20.49	20.49	0
2024-03-15	20.49	20.49	20.49	20.49	0
2024-03-14	20.47	20.47	20.47	20.47	0
2024-03-13	20.47	20.47	20.47	20.47	58,500
2024-03-12	20.22	20.22	20.22	20.22	0
2024-03-11	20.22	20.22	20.22	20.22	0
2024-03-08	20.22	20.22	20.22	20.22	493
2024-03-07	19.84	19.84	19.84	19.84	0
2024-03-06	19.84	19.84	19.84	19.84	0
2024-03-05	19.84	19.84	19.84	19.84	0
2024-03-04	19.84	19.84	19.84	19.84	2,200
2024-03-01	19.75	19.75	19.75	19.75	0
2024-02-29	19.75	19.75	19.75	19.75	0
2024-02-28	19.75	19.75	19.75	19.75	9,819
2024-02-27	19.77	19.77	19.77	19.77	1,400
2024-02-26	19.85	19.85	19.85	19.85	0
2024-02-23	19.85	19.85	19.85	19.85	0
2024-02-22	19.85	19.85	19.85	19.85	0
2024-02-21	19.85	19.85	19.85	19.85	1,600
2024-02-20	19.66	19.66	19.66	19.66	0
2024-02-19	19.66	19.66	19.66	19.66	0
2024-02-16	19.66	19.66	19.66	19.66	19
2024-02-15	19.58	19.58	19.58	19.58	0
2024-02-14	19.58	19.58	19.58	19.58	0
2024-02-13	19.58	19.58	19.58	19.58	0
2024-02-12	19.58	19.58	19.58	19.58	485
2024-02-09	19.58	19.58	19.58	19.58	0
2024-02-08	19.58	19.58	19.58	19.58	0
2024-02-07	19.58	19.58	19.58	19.58	0
2024-02-06	19.58	19.58	19.58	19.58	10,000
2024-02-05	19.58	19.58	19.58	19.58	680
2024-02-02	19.59	19.59	19.59	19.59	100
2024-02-01	19.48	19.48	19.48	19.48	13
2024-01-31	19.78	19.78	19.78	19.78	0
2024-01-30	19.84	19.84	19.84	19.84	1,000
2024-01-29	19.77	19.77	19.77	19.77	0
2024-01-26	19.77	19.77	19.77	19.77	49
2024-01-25	19.44	19.44	19.44	19.44	1,977
2024-01-24	19.38	19.38	19.38	19.38	0
2024-01-23	19.38	19.38	19.38	19.38	25
2024-01-22	19.46	19.46	19.46	19.46	1,720
2024-01-19	19.36	19.36	19.36	19.36	0
2024-01-18	19.36	19.36	19.36	19.36	600
2024-01-17	19.26	19.26	19.26	19.26	1,602
2024-01-16	19.47	19.47	19.47	19.47	0
2024-01-15	19.47	19.47	19.47	19.47	12
2024-01-12	19.50	19.50	19.50	19.50	10
2024-01-11	19.46	19.46	19.46	19.46	0
2024-01-10	19.46	19.46	19.46	19.46	900
2024-01-09	19.46	19.46	19.46	19.46	0
2024-01-08	19.46	19.46	19.46	19.46	0
2024-01-05	19.46	19.46	19.46	19.46	250
2024-01-04	19.46	19.46	19.46	19.46	502
2024-01-03	19.44	19.44	19.44	19.44	1,050
2024-01-02	19.37	19.37	19.37	19.37	0
2024-01-01	19.37	19.37	19.37	19.37	0
2023-12-29	19.37	19.37	19.37	19.37	0
2023-12-28	19.37	19.37	19.37	19.37	200
2023-12-27	19.37	19.37	19.37	19.37	0
2023-12-26	19.37	19.37	19.37	19.37	0
2023-12-25	19.37	19.37	19.37	19.37	0
2023-12-22	19.37	19.37	19.37	19.37	20
2023-12-21	18.91	18.91	18.91	18.91	100
2023-12-20	18.91	18.91	18.91	18.91	0
2023-12-19	18.91	18.91	18.91	18.91	0
2023-12-18	18.91	18.91	18.91	18.91	800
2023-12-15	18.91	18.91	18.91	18.91	2,500
2023-12-14	18.91	18.91	18.91	18.91	0
2023-12-13	18.91	18.91	18.91	18.91	500
2023-12-12	18.91	18.91	18.91	18.91	100
2023-12-11	18.91	18.91	18.91	18.91	0
2023-12-08	18.91	18.91	18.91	18.91	0
2023-12-07	18.91	18.91	18.91	18.91	0
2023-12-06	18.91	18.91	18.91	18.91	0
2023-12-05	18.91	18.91	18.91	18.91	880
2023-12-04	18.91	18.91	18.91	18.91	100
2023-12-01	18.91	18.91	18.91	18.91	0
2023-11-30	18.91	18.91	18.91	18.91	300
2023-11-29	18.91	18.91	18.91	18.91	0
2023-11-28	18.91	18.91	18.91	18.91	0
2023-11-27	18.91	18.91	18.91	18.91	26
2023-11-24	18.97	18.97	18.97	18.97	0
2023-11-23	18.57	18.57	18.57	18.57	0
2023-11-22	18.57	18.57	18.57	18.57	0
2023-11-21	18.57	18.57	18.57	18.57	0
2023-11-20	18.57	18.57	18.57	18.57	0
2023-11-17	18.57	18.57	18.57	18.57	0
2023-11-16	18.57	18.57	18.57	18.57	0
2023-11-15	18.57	18.57	18.57	18.57	300
2023-11-14	18.57	18.57	18.57	18.57	0
2023-11-13	18.57	18.57	18.57	18.57	0
2023-11-10	18.57	18.57	18.57	18.57	0
2023-11-09	19.25	19.25	19.25	19.25	0
2023-11-08	19.25	19.25	19.25	19.25	0
2023-11-07	19.25	19.25	19.25	19.25	0
2023-11-06	19.25	19.25	19.25	19.25	0
2023-11-03	19.25	19.25	19.25	19.25	0
2023-11-02	19.25	19.25	19.25	19.25	0
2023-11-01	19.25	19.25	19.25	19.25	0
2023-10-31	19.25	19.25	19.25	19.25	0
2023-10-30	19.25	19.25	19.25	19.25	0
2023-10-27	19.25	19.25	19.25	19.25	0
2023-10-26	19.25	19.25	19.25	19.25	0
2023-10-25	19.25	19.25	19.25	19.25	600
2023-10-24	19.25	19.25	19.25	19.25	0
2023-10-23	19.25	19.25	19.25	19.25	4,000
2023-10-20	19.25	19.25	19.25	19.25	0
2023-10-19	19.25	19.25	19.25	19.25	4,000
2023-10-18	19.25	19.25	19.25	19.25	0
2023-10-17	19.25	19.25	19.25	19.25	0
2023-10-16	19.25	19.25	19.25	19.25	390
2023-10-13	19.25	19.25	19.25	19.25	0
2023-10-12	19.25	19.25	19.25	19.25	0
2023-10-11	19.18	19.18	19.18	19.18	38
2023-10-10	18.73	18.73	18.73	18.73	880
2023-10-09	18.73	18.73	18.73	18.73	0
2023-10-06	18.73	18.73	18.73	18.73	0
2023-10-05	18.73	18.73	18.73	18.73	0
2023-10-04	18.73	18.73	18.73	18.73	100
2023-10-03	18.94	18.94	18.94	18.94	2,213
2023-10-02	19.24	19.24	19.24	19.24	0
2023-09-29	19.24	19.24	19.24	19.24	50
2023-09-28	19.45	19.45	19.45	19.45	0
2023-09-27	19.45	19.45	19.45	19.45	100
2023-09-26	19.45	19.45	19.45	19.45	0
2023-09-25	19.45	19.45	19.45	19.45	0
2023-09-22	19.45	19.45	19.45	19.45	100
2023-09-21	19.45	19.45	19.45	19.45	2
2023-09-20	19.44	19.44	19.44	19.44	130
2023-09-19	19.31	19.31	19.31	19.31	0
2023-09-18	19.31	19.31	19.31	19.31	0
2023-09-15	19.31	19.31	19.31	19.31	0
2023-09-14	19.31	19.31	19.31	19.31	0
2023-09-13	19.31	19.31	19.31	19.31	0
2023-09-12	19.31	19.31	19.31	19.31	25
2023-09-11	20.06	20.06	20.06	20.06	0
2023-09-08	20.06	20.06	20.06	20.06	0
2023-09-07	20.06	20.06	20.06	20.06	0
2023-09-06	20.06	20.06	20.06	20.06	0
2023-09-05	20.06	20.06	20.06	20.06	0
2023-09-04	20.06	20.06	20.06	20.06	380
2023-09-01	20.06	20.06	20.06	20.06	0
2023-08-31	19.75	19.75	19.75	19.75	0
2023-08-30	19.75	19.75	19.75	19.75	0
2023-08-29	19.75	19.75	19.75	19.75	0
2023-08-28	19.75	19.75	19.75	19.75	0
2023-08-25	19.75	19.75	19.75	19.75	100
2023-08-24	19.75	19.75	19.75	19.75	0
2023-08-23	19.75	19.75	19.75	19.75	53,550
2023-08-22	19.53	19.53	19.53	19.53	0
2023-08-21	19.53	19.53	19.53	19.53	50
2023-08-18	19.53	19.53	19.53	19.53	300
2023-08-17	19.66	19.66	19.66	19.66	91
2023-08-16	20.01	20.01	20.01	20.01	0
2023-08-15	20.01	20.01	20.01	20.01	0
2023-08-14	20.01	20.01	20.01	20.01	700
2023-08-11	20.14	20.14	20.14	20.14	0
2023-08-10	20.03	20.03	20.03	20.03	0
2023-08-09	20.03	20.03	20.03	20.03	0
2023-08-08	20.03	20.03	20.03	20.03	0
2023-08-07	20.03	20.03	20.03	20.03	0
2023-08-04	20.03	20.03	20.03	20.03	0
2023-08-03	20.03	20.03	20.03	20.03	0
2023-08-02	20.03	20.03	20.03	20.03	0
2023-08-01	20.03	20.03	20.03	20.03	0
2023-07-31	20.03	20.03	20.03	20.03	900
2023-07-28	20.03	20.03	20.03	20.03	0
2023-07-27	20.03	20.03	20.03	20.03	0
2023-07-26	20.03	20.03	20.03	20.03	0
2023-07-25	20.03	20.03	20.03	20.03	0
2023-07-24	20.03	20.03	20.03	20.03	0
2023-07-21	20.03	20.03	20.03	20.03	0
2023-07-20	20.03	20.03	20.03	20.03	0
2023-07-19	20.03	20.03	20.03	20.03	0
2023-07-18	20.03	20.03	20.03	20.03	0
2023-07-17	20.03	20.03	20.03	20.03	0
2023-07-14	20.42	20.42	20.42	20.42	0
2023-07-13	20.42	20.42	20.42	20.42	0
2023-07-12	20.42	20.42	20.42	20.42	0
2023-07-11	20.42	20.42	20.42	20.42	0
2023-07-10	20.42	20.42	20.42	20.42	0
2023-07-07	20.42	20.42	20.42	20.42	0
2023-07-06	20.42	20.42	20.42	20.42	0
2023-07-05	20.42	20.42	20.42	20.42	0
2023-07-04	20.42	20.42	20.42	20.42	2,800
2023-07-03	20.42	20.42	20.42	20.42	0
2023-06-30	20.22	20.22	20.22	20.22	0
2023-06-29	20.22	20.22	20.22	20.22	0
2023-06-28	20.22	20.22	20.22	20.22	3,150
2023-06-27	19.85	19.85	19.85	19.85	0
2023-06-26	19.85	19.85	19.85	19.85	1,510
2023-06-23	19.85	19.85	19.85	19.85	480
2023-06-22	19.85	19.85	19.85	19.85	500
2023-06-21	19.85	19.85	19.85	19.85	0
2023-06-20	19.85	19.85	19.85	19.85	100
2023-06-19	19.85	19.85	19.85	19.85	0
2023-06-16	19.85	19.85	19.85	19.85	0
2023-06-15	19.85	19.85	19.85	19.85	0
2023-06-14	19.85	19.85	19.85	19.85	0
2023-06-13	19.85	19.85	19.85	19.85	0
2023-06-12	19.85	19.85	19.85	19.85	0
2023-06-09	19.85	19.85	19.85	19.85	0
2023-06-08	19.85	19.85	19.85	19.85	0
2023-06-07	19.85	19.85	19.85	19.85	0
2023-06-06	19.85	19.85	19.85	19.85	0
2023-06-05	19.85	19.85	19.85	19.85	60
2023-06-02	19.85	19.85	19.85	19.85	0
2023-06-01	19.85	19.85	19.85	19.85	0
2023-05-31	19.85	19.85	19.85	19.85	0
2023-05-30	19.85	19.85	19.85	19.85	0
2023-05-29	19.85	19.85	19.85	19.85	0
2023-05-26	19.85	19.85	19.85	19.85	0
2023-05-25	19.85	19.85	19.85	19.85	300
2023-05-24	19.85	19.85	19.85	19.85	0
2023-05-23	19.85	19.85	19.85	19.85	0
2023-05-22	19.85	19.85	19.85	19.85	0
2023-05-19	19.85	19.85	19.85	19.85	0
2023-05-18	19.85	19.85	19.85	19.85	0
2023-05-17	19.85	19.85	19.85	19.85	600
2023-05-16	19.85	19.85	19.85	19.85	0
2023-05-15	19.85	19.85	19.85	19.85	0
2023-05-12	19.85	19.85	19.85	19.85	0
2023-05-11	19.85	19.85	19.85	19.85	0
2023-05-10	19.85	19.85	19.85	19.85	120
2023-05-09	19.85	19.85	19.85	19.85	0
2023-05-08	19.85	19.85	19.85	19.85	0
2023-05-05	19.85	19.85	19.85	19.85	0
2023-05-04	19.85	19.85	19.85	19.85	10
2023-05-03	19.85	19.85	19.85	19.85	0
2023-05-02	19.85	19.85	19.85	19.85	0
2023-05-01	19.85	19.85	19.85	19.85	0
2023-04-28	19.85	19.85	19.85	19.85	50
2023-04-27	19.85	19.85	19.85	19.85	0
2023-04-26	19.85	19.85	19.85	19.85	0
2023-04-25	19.85	19.85	19.85	19.85	0
2023-04-24	19.85	19.85	19.85	19.85	0
2023-04-21	19.85	19.85	19.85	19.85	0
2023-04-20	19.85	19.85	19.85	19.85	0
2023-04-19	19.85	19.85	19.85	19.85	0
2023-04-18	19.85	19.85	19.85	19.85	0
2023-04-17	19.85	19.85	19.85	19.85	0
2023-04-14	19.85	19.85	19.85	19.85	0
2023-04-13	19.85	19.85	19.85	19.85	0
2023-04-12	19.85	19.85	19.85	19.85	0
2023-04-11	19.85	19.85	19.85	19.85	0
2023-04-10	19.85	19.85	19.85	19.85	0
2023-04-07	19.85	19.85	19.85	19.85	0
2023-04-06	19.85	19.85	19.85	19.85	0
2023-04-05	19.85	19.85	19.85	19.85	0
2023-04-04	19.85	19.85	19.85	19.85	6,000,350
2023-04-03	19.20	19.20	19.20	19.20	0
2023-03-31	19.20	19.20	19.20	19.20	0
2023-03-30	19.20	19.20	19.20	19.20	0
2023-03-29	19.20	19.20	19.20	19.20	0
2023-03-28	19.20	19.20	19.20	19.20	0
2023-03-27	19.20	19.20	19.20	19.20	0
2023-03-24	19.20	19.20	19.20	19.20	52,079
2023-03-23	19.18	19.18	19.18	19.18	0
2023-03-22	19.18	19.18	19.18	19.18	0
2023-03-21	19.18	19.18	19.18	19.18	0
2023-03-20	19.18	19.18	19.18	19.18	0
2023-03-17	19.18	19.18	19.18	19.18	0
2023-03-16	19.18	19.18	19.18	19.18	0
2023-03-15	19.18	19.18	19.18	19.18	0
2023-03-14	19.18	19.18	19.18	19.18	0
2023-03-13	19.18	19.18	19.18	19.18	0
2023-03-10	19.18	19.18	19.18	19.18	0
2023-03-09	19.18	19.18	19.18	19.18	0
2023-03-08	19.18	19.18	19.18	19.18	0
2023-03-07	19.18	19.18	19.18	19.18	0
2023-03-06	19.18	19.18	19.18	19.18	0
2023-03-03	19.18	19.18	19.18	19.18	0
2023-03-02	19.18	19.18	19.18	19.18	0
2023-03-01	19.18	19.18	19.18	19.18	0
2023-02-28	19.18	19.18	19.18	19.18	0
2023-02-27	19.18	19.18	19.18	19.18	0
2023-02-24	19.18	19.18	19.18	19.18	0
2023-02-23	19.18	19.18	19.18	19.18	0
2023-02-22	19.18	19.18	19.18	19.18	0
2023-02-21	19.18	19.18	19.18	19.18	0
2023-02-20	19.18	19.18	19.18	19.18	0
2023-02-17	19.18	19.18	19.18	19.18	0
2023-02-16	19.18	19.18	19.18	19.18	0
2023-02-15	19.18	19.18	19.18	19.18	0
2023-02-14	19.18	19.18	19.18	19.18	450
2023-02-13	19.18	19.18	19.18	19.18	0
2023-02-10	19.18	19.18	19.18	19.18	0
2023-02-09	19.18	19.18	19.18	19.18	0
2023-02-08	19.18	19.18	19.18	19.18	0
2023-02-07	19.18	19.18	19.18	19.18	0
2023-02-06	19.18	19.18	19.18	19.18	0
2023-02-03	19.18	19.18	19.18	19.18	0
2023-02-02	19.18	19.18	19.18	19.18	0
2023-02-01	19.18	19.18	19.18	19.18	0
2023-01-31	19.18	19.18	19.18	19.18	0
2023-01-30	19.18	19.18	19.18	19.18	0
2023-01-27	19.18	19.18	19.18	19.18	0
2023-01-26	19.18	19.18	19.18	19.18	0
2023-01-25	19.18	19.18	19.18	19.18	0
2023-01-24	19.18	19.18	19.18	19.18	0
2023-01-23	19.18	19.18	19.18	19.18	0
2023-01-20	19.18	19.18	19.18	19.18	0
2023-01-19	19.18	19.18	19.18	19.18	0
2023-01-18	19.18	19.18	19.18	19.18	0
2023-01-17	19.18	19.18	19.18	19.18	0
2023-01-16	19.18	19.18	19.18	19.18	0
2023-01-13	19.18	19.18	19.18	19.18	0
2023-01-12	19.18	19.18	19.18	19.18	0
2023-01-11	19.18	19.18	19.18	19.18	0
2023-01-10	19.18	19.18	19.18	19.18	0
2023-01-09	19.18	19.18	19.18	19.18	0
2023-01-06	19.18	19.18	19.18	19.18	0
2023-01-05	19.18	19.18	19.18	19.18	0
2023-01-04	19.18	19.18	19.18	19.18	0
2023-01-03	19.18	19.18	19.18	19.18	4,500
2023-01-02	20.13	20.13	20.13	20.13	0
2022-12-30	20.13	20.13	20.13	20.13	0
2022-12-29	20.13	20.13	20.13	20.13	0
2022-12-28	20.13	20.13	20.13	20.13	0
2022-12-27	20.13	20.13	20.13	20.13	0
2022-12-26	20.13	20.13	20.13	20.13	0
2022-12-23	20.13	20.13	20.13	20.13	0
2022-12-22	20.13	20.13	20.13	20.13	0
2022-12-21	20.13	20.13	20.13	20.13	0
2022-12-20	20.13	20.13	20.13	20.13	0
2022-12-19	20.13	20.13	20.13	20.13	0
2022-12-16	20.13	20.13	20.13	20.13	0
2022-12-15	20.13	20.13	20.13	20.13	0
2022-12-14	20.13	20.13	20.13	20.13	0
2022-12-13	20.13	20.13	20.13	20.13	0
2022-12-12	20.13	20.13	20.13	20.13	4,750
2022-12-09	20.13	20.13	20.13	20.13	0
2022-12-08	20.13	20.13	20.13	20.13	0
2022-12-07	20.13	20.13	20.13	20.13	0
2022-12-06	20.13	20.13	20.13	20.13	0
2022-12-05	20.13	20.13	20.13	20.13	0
2022-12-02	20.13	20.13	20.13	20.13	0
2022-12-01	20.13	20.13	20.13	20.13	0
2022-11-30	20.13	20.13	20.13	20.13	0
2022-11-29	20.13	20.13	20.13	20.13	0
2022-11-28	20.13	20.13	20.13	20.13	0
2022-11-25	20.13	20.13	20.13	20.13	0
2022-11-24	20.13	20.13	20.13	20.13	0
2022-11-23	20.13	20.13	20.13	20.13	0
2022-11-22	20.13	20.13	20.13	20.13	0
2022-11-21	20.13	20.13	20.13	20.13	0
2022-11-18	20.13	20.13	20.13	20.13	0
2022-11-17	20.13	20.13	20.13	20.13	0
2022-11-16	20.13	20.13	20.13	20.13	0
2022-11-15	20.13	20.13	20.13	20.13	0
2022-11-14	20.13	20.13	20.13	20.13	0
2022-11-11	20.13	20.13	20.13	20.13	0
2022-11-10	20.13	20.13	20.13	20.13	0
2022-11-09	20.13	20.13	20.13	20.13	0
2022-11-08	20.13	20.13	20.13	20.13	0
2022-11-07	20.13	20.13	20.13	20.13	0
2022-11-04	20.13	20.13	20.13	20.13	0
2022-11-03	20.13	20.13	20.13	20.13	0
2022-11-02	20.13	20.13	20.13	20.13	0
2022-11-01	20.13	20.13	20.13	20.13	0
2022-10-31	20.13	20.13	20.13	20.13	0
2022-10-28	20.13	20.13	20.13	20.13	0
2022-10-27	20.13	20.13	20.13	20.13	0
2022-10-26	20.13	20.13	20.13	20.13	0
2022-10-25	20.13	20.13	20.13	20.13	0
2022-10-24	20.13	20.13	20.13	20.13	0
2022-10-21	20.13	20.13	20.13	20.13	0
2022-10-20	20.13	20.13	20.13	20.13	0
2022-10-19	20.13	20.13	20.13	20.13	0
2022-10-18	20.13	20.13	20.13	20.13	0
2022-10-17	20.13	20.13	20.13	20.13	0
2022-10-14	20.13	20.13	20.13	20.13	0
2022-10-13	20.13	20.13	20.13	20.13	0
2022-10-12	20.13	20.13	20.13	20.13	0
2022-10-11	20.13	20.13	20.13	20.13	0
2022-10-10	20.13	20.13	20.13	20.13	0
2022-10-07	20.13	20.13	20.13	20.13	0
2022-10-06	20.13	20.13	20.13	20.13	0
2022-10-05	20.13	20.13	20.13	20.13	0
2022-10-04	20.13	20.13	20.13	20.13	0
2022-10-03	20.13	20.13	20.13	20.13	0
2022-09-30	20.13	20.13	20.13	20.13	0
2022-09-29	20.13	20.13	20.13	20.13	0
2022-09-28	20.13	20.13	20.13	20.13	0
2022-09-27	20.13	20.13	20.13	20.13	7,000
2022-09-26	20.13	20.13	20.13	20.13	0
2022-09-23	20.13	20.13	20.13	20.13	0
2022-09-22	20.13	20.13	20.13	20.13	0
2022-09-21	20.13	20.13	20.13	20.13	0
2022-09-20	20.13	20.13	20.13	20.13	0
2022-09-19	20.13	20.13	20.13	20.13	0
2022-09-16	20.13	20.13	20.13	20.13	0
2022-09-15	20.13	20.13	20.13	20.13	0
2022-09-14	20.13	20.13	20.13	20.13	0
2022-09-13	20.13	20.13	20.13	20.13	0
2022-09-12	20.13	20.13	20.13	20.13	0
2022-09-09	20.13	20.13	20.13	20.13	0
2022-09-08	20.13	20.13	20.13	20.13	0
2022-09-07	20.13	20.13	20.13	20.13	0
2022-09-06	20.13	20.13	20.13	20.13	0
2022-09-05	20.13	20.13	20.13	20.13	0
2022-09-02	20.13	20.13	20.13	20.13	0
2022-09-01	20.13	20.13	20.13	20.13	0
2022-08-31	20.13	20.13	20.13	20.13	0
2022-08-30	20.13	20.13	20.13	20.13	0
2022-08-29	20.13	20.13	20.13	20.13	0
2022-08-26	20.13	20.13	20.13	20.13	0
2022-08-25	20.13	20.13	20.13	20.13	72,535
2022-08-24	19.67	19.67	19.67	19.67	0
2022-08-23	19.67	19.67	19.67	19.67	0
2022-08-22	19.67	19.67	19.67	19.67	0
2022-08-19	19.67	19.67	19.67	19.67	0
2022-08-18	19.67	19.67	19.67	19.67	0
2022-08-17	19.67	19.67	19.67	19.67	0
2022-08-16	19.67	19.67	19.67	19.67	0
2022-08-15	19.67	19.67	19.67	19.67	0
2022-08-12	19.67	19.67	19.67	19.67	0
2022-08-11	19.67	19.67	19.67	19.67	0
2022-08-10	19.67	19.67	19.67	19.67	0
2022-08-09	19.67	19.67	19.67	19.67	0
2022-08-08	19.67	19.67	19.67	19.67	0
2022-08-05	19.67	19.67	19.67	19.67	0
2022-08-04	19.67	19.67	19.67	19.67	0
2022-08-03	19.67	19.67	19.67	19.67	0
2022-08-02	19.67	19.67	19.67	19.67	0
2022-08-01	19.67	19.67	19.67	19.67	0
2022-07-29	19.67	19.67	19.67	19.67	0
2022-07-28	19.67	19.67	19.67	19.67	0
2022-07-27	19.67	19.67	19.67	19.67	0
2022-07-26	19.67	19.67	19.67	19.67	0
2022-07-25	19.67	19.67	19.67	19.67	0
2022-07-22	19.67	19.67	19.67	19.67	0
2022-07-21	19.67	19.67	19.67	19.67	0
2022-07-20	19.67	19.67	19.67	19.67	0
2022-07-19	19.67	19.67	19.67	19.67	0
2022-07-18	19.67	19.67	19.67	19.67	0
2022-07-15	19.67	19.67	19.67	19.67	0
2022-07-14	19.67	19.67	19.67	19.67	0
2022-07-13	19.67	19.67	19.67	19.67	0
2022-07-12	19.67	19.67	19.67	19.67	0
2022-07-11	19.67	19.67	19.67	19.67	0
2022-07-08	19.67	19.67	19.67	19.67	0
2022-07-07	19.67	19.67	19.67	19.67	0
2022-07-06	19.67	19.67	19.67	19.67	0
2022-07-05	19.67	19.67	19.67	19.67	0
2022-07-04	19.67	19.67	19.67	19.67	0
2022-07-01	19.67	19.67	19.67	19.67	0
2022-06-30	19.67	19.67	19.67	19.67	0
2022-06-29	19.67	19.67	19.67	19.67	0
2022-06-28	19.03	19.03	19.03	19.03	214,635
2022-06-27	19.03	19.03	19.03	19.03	0
2022-06-24	19.03	19.03	19.03	19.03	0
2022-06-23	19.03	19.03	19.03	19.03	0
2022-06-22	19.03	19.03	19.03	19.03	14,800
2022-06-21	19.03	19.03	19.03	19.03	0
2022-06-20	19.03	19.03	19.03	19.03	0
2022-06-17	19.03	19.03	19.03	19.03	26
2022-06-16	19.50	19.50	19.50	19.50	17,710
2022-06-15	19.50	19.50	19.50	19.50	101
2022-06-14	19.63	19.63	19.63	19.63	250
2022-06-13	21.17	21.17	21.17	21.17	0
2022-06-10	21.17	21.17	21.17	21.17	0
2022-06-09	21.17	21.17	21.17	21.17	0
2022-06-08	21.17	21.17	21.17	21.17	0
2022-06-07	21.17	21.17	21.17	21.17	0
2022-06-06	21.17	21.17	21.17	21.17	0
2022-06-03	21.17	21.17	21.17	21.17	0
2022-06-02	21.17	21.17	21.17	21.17	0
2022-06-01	21.17	21.17	21.17	21.17	39
2022-05-31	20.39	20.39	20.39	20.39	0
2022-05-30	20.39	20.39	20.39	20.39	0
2022-05-27	20.39	20.39	20.39	20.39	0
2022-05-26	20.39	20.39	20.39	20.39	0
2022-05-25	20.39	20.39	20.39	20.39	0
2022-05-24	20.39	20.39	20.39	20.39	0
2022-05-23	20.39	20.39	20.39	20.39	0
2022-05-20	20.39	20.39	20.39	20.39	0
2022-05-19	20.39	20.39	20.39	20.39	0
2022-05-18	20.39	20.39	20.39	20.39	0
2022-05-17	20.39	20.39	20.39	20.39	0
2022-05-16	20.39	20.39	20.39	20.39	0
2022-05-13	20.39	20.39	20.39	20.39	0
2022-05-12	20.39	20.39	20.39	20.39	0
2022-05-11	20.39	20.39	20.39	20.39	0
2022-05-10	20.39	20.39	20.39	20.39	0
2022-05-09	20.39	20.39	20.39	20.39	0
2022-05-06	20.39	20.39	20.39	20.39	0
2022-05-05	20.39	20.39	20.39	20.39	12,490
2022-05-04	20.39	20.39	20.39	20.39	0
2022-05-03	20.39	20.39	20.39	20.39	0
2022-05-02	20.39	20.39	20.39	20.39	0
2022-04-29	20.39	20.39	20.39	20.39	0
2022-04-28	20.39	20.39	20.39	20.39	0
2022-04-27	20.39	20.39	20.39	20.39	0
2022-04-26	20.39	20.39	20.39	20.39	0
2022-04-25	20.39	20.39	20.39	20.39	0
2022-04-22	20.39	20.39	20.39	20.39	0
2022-04-21	20.39	20.39	20.39	20.39	0
2022-04-20	20.39	20.39	20.39	20.39	0
2022-04-19	20.39	20.39	20.39	20.39	0
2022-04-18	20.39	20.39	20.39	20.39	0
2022-04-15	20.39	20.39	20.39	20.39	0
2022-04-14	20.39	20.39	20.39	20.39	0
2022-04-13	20.39	20.39	20.39	20.39	0
2022-04-12	20.39	20.39	20.39	20.39	0
2022-04-11	20.39	20.39	20.39	20.39	2,900
2022-04-08	20.39	20.39	20.39	20.39	0
2022-04-07	20.39	20.39	20.39	20.39	0
2022-04-06	20.39	20.39	20.39	20.39	0
2022-04-05	20.39	20.39	20.39	20.39	1,790
2022-04-04	20.39	20.39	20.39	20.39	0
2022-04-01	20.39	20.39	20.39	20.39	0
2022-03-31	20.39	20.39	20.39	20.39	0
2022-03-30	20.39	20.39	20.39	20.39	0
2022-03-29	20.39	20.39	20.39	20.39	0
2022-03-28	20.39	20.39	20.39	20.39	0
2022-03-25	20.39	20.39	20.39	20.39	0
2022-03-24	20.39	20.39	20.39	20.39	0
2022-03-23	20.39	20.39	20.39	20.39	0
2022-03-22	20.39	20.39	20.39	20.39	0
2022-03-21	20.39	20.39	20.39	20.39	0
2022-03-18	20.39	20.39	20.39	20.39	0
2022-03-17	20.39	20.39	20.39	20.39	0
2022-03-16	20.39	20.39	20.39	20.39	0
2022-03-15	20.39	20.39	20.39	20.39	0
2022-03-14	20.39	20.39	20.39	20.39	0
2022-03-11	20.39	20.39	20.39	20.39	191,470
2022-03-10	17.91	17.91	17.91	17.91	127,590
2022-03-09	17.91	17.91	17.91	17.91	0
2022-03-08	17.91	17.91	17.91	17.91	0
2022-03-07	17.91	17.91	17.91	17.91	0
2022-03-04	17.91	17.91	17.91	17.91	0
2022-03-03	17.91	17.91	17.91	17.91	0
2022-03-02	17.91	17.91	17.91	17.91	0
2022-03-01	17.91	17.91	17.91	17.91	0
2022-02-28	17.91	17.91	17.91	17.91	0
2022-02-25	17.91	17.91	17.91	17.91	0
2022-02-24	17.91	17.91	17.91	17.91	0
2022-02-23	17.91	17.91	17.91	17.91	0
2022-02-22	17.91	17.91	17.91	17.91	0
2022-02-21	17.91	17.91	17.91	17.91	0
2022-02-18	17.91	17.91	17.91	17.91	0
2022-02-17	17.91	17.91	17.91	17.91	10,250
2022-02-16	17.91	17.91	17.91	17.91	0
2022-02-15	17.91	17.91	17.91	17.91	0
2022-02-14	17.91	17.91	17.91	17.91	0
2022-02-11	17.91	17.91	17.91	17.91	0
2022-02-10	17.91	17.91	17.91	17.91	0
2022-02-09	17.91	17.91	17.91	17.91	0
2022-02-08	17.91	17.91	17.91	17.91	0
2022-02-07	17.91	17.91	17.91	17.91	0
2022-02-04	17.91	17.91	17.91	17.91	0
2022-02-03	17.91	17.91	17.91	17.91	0
2022-02-02	17.91	17.91	17.91	17.91	0
2022-02-01	17.91	17.91	17.91	17.91	0
2022-01-31	17.91	17.91	17.91	17.91	11,660
2022-01-28	17.91	17.91	17.91	17.91	0
2022-01-27	17.91	17.91	17.91	17.91	0
2022-01-26	17.91	17.91	17.91	17.91	2,220
2022-01-25	17.91	17.91	17.91	17.91	0
2022-01-24	17.91	17.91	17.91	17.91	0
2022-01-21	17.91	17.91	17.91	17.91	0
2022-01-20	17.91	17.91	17.91	17.91	0
2022-01-19	17.91	17.91	17.91	17.91	0
2022-01-18	17.91	17.91	17.91	17.91	0
2022-01-17	17.91	17.91	17.91	17.91	0
2022-01-14	17.91	17.91	17.91	17.91	0
2022-01-13	17.91	17.91	17.91	17.91	0
2022-01-12	17.91	17.91	17.91	17.91	0
2022-01-11	17.91	17.91	17.91	17.91	0
2022-01-10	17.91	17.91	17.91	17.91	0
2022-01-07	17.91	17.91	17.91	17.91	0
2022-01-06	17.91	17.91	17.91	17.91	0
2022-01-05	17.91	17.91	17.91	17.91	0
2022-01-04	17.91	17.91	17.91	17.91	0
2022-01-03	17.91	17.91	17.91	17.91	0
2021-12-31	17.91	17.91	17.91	17.91	0
2021-12-30	17.91	17.91	17.91	17.91	0
2021-12-29	17.91	17.91	17.91	17.91	0
2021-12-28	17.91	17.91	17.91	17.91	0
2021-12-27	17.91	17.91	17.91	17.91	0
2021-12-24	17.91	17.91	17.91	17.91	0
2021-12-23	17.91	17.91	17.91	17.91	0
2021-12-22	17.91	17.91	17.91	17.91	0
2021-12-21	17.91	17.91	17.91	17.91	0
2021-12-20	17.91	17.91	17.91	17.91	0
2021-12-17	17.91	17.91	17.91	17.91	0
2021-12-16	17.91	17.91	17.91	17.91	0
2021-12-15	17.91	17.91	17.91	17.91	0
2021-12-14	17.91	17.91	17.91	17.91	0
2021-12-13	17.91	17.91	17.91	17.91	0
2021-12-10	17.91	17.91	17.91	17.91	0
2021-12-09	17.91	17.91	17.91	17.91	0
2021-12-08	17.91	17.91	17.91	17.91	0
2021-12-07	17.91	17.91	17.91	17.91	0
2021-12-06	17.91	17.91	17.91	17.91	0
2021-12-03	17.91	17.91	17.91	17.91	0
2021-12-02	17.91	17.91	17.91	17.91	0
2021-12-01	17.91	17.91	17.91	17.91	0
2021-11-30	17.91	17.91	17.91	17.91	0
2021-11-29	17.91	17.91	17.91	17.91	0
2021-11-26	17.91	17.91	17.91	17.91	0
2021-11-25	17.91	17.91	17.91	17.91	0
2021-11-24	17.91	17.91	17.91	17.91	0
2021-11-23	17.91	17.91	17.91	17.91	0
2021-11-22	17.91	17.91	17.91	17.91	0
2021-11-19	17.91	17.91	17.91	17.91	0
2021-11-18	17.91	17.91	17.91	17.91	0
2021-11-17	17.91	17.91	17.91	17.91	0
2021-11-16	17.91	17.91	17.91	17.91	0
2021-11-15	17.91	17.91	17.91	17.91	0
2021-11-12	17.91	17.91	17.91	17.91	0
2021-11-11	17.91	17.91	17.91	17.91	0
2021-11-10	17.91	17.91	17.91	17.91	0
2021-11-09	17.91	17.91	17.91	17.91	0
2021-11-08	17.91	17.91	17.91	17.91	0
2021-11-05	17.91	17.91	17.91	17.91	0
2021-11-04	17.91	17.91	17.91	17.91	0
2021-11-03	17.91	17.91	17.91	17.91	0
2021-11-02	17.91	17.91	17.91	17.91	0
2021-11-01	17.91	17.91	17.91	17.91	0
2021-10-29	17.91	17.91	17.91	17.91	0
2021-10-28	17.91	17.91	17.91	17.91	0
2021-10-27	17.91	17.91	17.91	17.91	0
2021-10-26	17.91	17.91	17.91	17.91	0
2021-10-25	17.91	17.91	17.91	17.91	0
2021-10-22	17.91	17.91	17.91	17.91	0
2021-10-21	17.91	17.91	17.91	17.91	0
2021-10-20	17.91	17.91	17.91	17.91	0
2021-10-19	17.91	17.91	17.91	17.91	0
2021-10-18	17.91	17.91	17.91	17.91	0
2021-10-15	17.91	17.91	17.91	17.91	0
2021-10-14	17.91	17.91	17.91	17.91	0
2021-10-13	17.91	17.91	17.91	17.91	0
2021-10-12	17.91	17.91	17.91	17.91	0
2021-10-11	17.91	17.91	17.91	17.91	0
2021-10-08	17.91	17.91	17.91	17.91	0
2021-10-07	17.91	17.91	17.91	17.91	0
2021-10-06	17.91	17.91	17.91	17.91	0
2021-10-05	17.91	17.91	17.91	17.91	0
2021-10-04	17.91	17.91	17.91	17.91	0
2021-10-01	17.91	17.91	17.91	17.91	0
2021-09-30	17.91	17.91	17.91	17.91	0
2021-09-29	17.91	17.91	17.91	17.91	0
2021-09-28	17.91	17.91	17.91	17.91	0
2021-09-27	17.91	17.91	17.91	17.91	0
2021-09-24	17.91	17.91	17.91	17.91	0
2021-09-23	17.91	17.91	17.91	17.91	0
2021-09-22	17.91	17.91	17.91	17.91	0
2021-09-21	17.91	17.91	17.91	17.91	0
2021-09-20	17.91	17.91	17.91	17.91	0
2021-09-17	17.91	17.91	17.91	17.91	0
2021-09-16	17.91	17.91	17.91	17.91	0
2021-09-15	17.91	17.91	17.91	17.91	0
2021-09-14	17.91	17.91	17.91	17.91	0
2021-09-13	17.91	17.91	17.91	17.91	0
2021-09-10	17.91	17.91	17.91	17.91	0
2021-09-09	17.91	17.91	17.91	17.91	0
2021-09-08	17.91	17.91	17.91	17.91	0
2021-09-07	17.91	17.91	17.91	17.91	1,100
2021-09-06	17.91	17.91	17.91	17.91	0
2021-09-03	17.91	17.91	17.91	17.91	0
2021-09-02	17.91	17.91	17.91	17.91	0
2021-09-01	17.91	17.91	17.91	17.91	0
2021-08-31	17.91	17.91	17.91	17.91	0
2021-08-30	17.91	17.91	17.91	17.91	0
2021-08-27	17.91	17.91	17.91	17.91	0
2021-08-26	17.91	17.91	17.91	17.91	0
2021-08-25	17.91	17.91	17.91	17.91	0
2021-08-24	17.91	17.91	17.91	17.91	0
2021-08-23	17.91	17.91	17.91	17.91	0
2021-08-20	17.91	17.91	17.91	17.91	0
2021-08-19	17.91	17.91	17.91	17.91	0
2021-08-18	17.91	17.91	17.91	17.91	0
2021-08-17	17.91	17.91	17.91	17.91	7,670
2021-08-16	17.91	17.91	17.91	17.91	0
2021-08-13	17.91	17.91	17.91	17.91	0
2021-08-12	17.91	17.91	17.91	17.91	0
2021-08-11	17.91	17.91	17.91	17.91	0
2021-08-10	17.91	17.91	17.91	17.91	0
2021-08-09	17.91	17.91	17.91	17.91	0
2021-08-06	17.91	17.91	17.91	17.91	0
2021-08-05	17.91	17.91	17.91	17.91	0
2021-08-04	17.91	17.91	17.91	17.91	0
2021-08-03	17.91	17.91	17.91	17.91	0
2021-08-02	17.91	17.91	17.91	17.91	0
2021-07-30	17.91	17.91	17.91	17.91	0
2021-07-29	17.91	17.91	17.91	17.91	0
2021-07-28	17.91	17.91	17.91	17.91	0
2021-07-27	17.91	17.91	17.91	17.91	0
2021-07-26	17.91	17.91	17.91	17.91	0
2021-07-23	17.91	17.91	17.91	17.91	0
2021-07-22	17.91	17.91	17.91	17.91	0
2021-07-21	17.91	17.91	17.91	17.91	0
2021-07-20	17.91	17.91	17.91	17.91	0
2021-07-19	17.91	17.91	17.91	17.91	0
2021-07-16	17.91	17.91	17.91	17.91	0
2021-07-15	17.91	17.91	17.91	17.91	0
2021-07-14	17.91	17.91	17.91	17.91	0
2021-07-13	17.91	17.91	17.91	17.91	0
2021-07-12	17.91	17.91	17.91	17.91	0
2021-07-09	17.91	17.91	17.91	17.91	0
2021-07-08	17.91	17.91	17.91	17.91	0
2021-07-07	17.91	17.91	17.91	17.91	0
2021-07-06	17.91	17.91	17.91	17.91	0
2021-07-05	17.91	17.91	17.91	17.91	0
2021-07-02	17.91	17.91	17.91	17.91	0
2021-07-01	17.91	17.91	17.91	17.91	0
2021-06-30	17.91	17.91	17.91	17.91	0
2021-06-29	17.91	17.91	17.91	17.91	0
2021-06-28	17.91	17.91	17.91	17.91	0
2021-06-25	17.91	17.91	17.91	17.91	0
2021-06-24	17.91	17.91	17.91	17.91	0
2021-06-23	17.91	17.91	17.91	17.91	0
2021-06-22	17.91	17.91	17.91	17.91	0
2021-06-21	17.91	17.91	17.91	17.91	3,910
2021-06-18	17.91	17.91	17.91	17.91	0
2021-06-17	17.91	17.91	17.91	17.91	0
2021-06-16	17.91	17.91	17.91	17.91	0
2021-06-15	17.91	17.91	17.91	17.91	0
2021-06-14	17.91	17.91	17.91	17.91	0
2021-06-11	17.91	17.91	17.91	17.91	0
2021-06-10	17.91	17.91	17.91	17.91	0
2021-06-09	17.91	17.91	17.91	17.91	0
2021-06-08	17.91	17.91	17.91	17.91	0
2021-06-07	17.91	17.91	17.91	17.91	0
2021-06-04	17.91	17.91	17.91	17.91	0
2021-06-03	17.91	17.91	17.91	17.91	0
2021-06-02	17.91	17.91	17.91	17.91	0
2021-06-01	17.91	17.91	17.91	17.91	0
2021-05-28	17.91	17.91	17.91	17.91	0
2021-05-27	17.91	17.91	17.91	17.91	0
2021-05-26	17.91	17.91	17.91	17.91	0
2021-05-25	17.91	17.91	17.91	17.91	0
2021-05-24	17.91	17.91	17.91	17.91	0
2021-05-21	17.91	17.91	17.91	17.91	0
2021-05-20	17.91	17.91	17.91	17.91	0
2021-05-19	17.91	17.91	17.91	17.91	0
2021-05-18	17.91	17.91	17.91	17.91	0
2021-05-17	17.91	17.91	17.91	17.91	0
2021-05-14	17.91	17.91	17.91	17.91	0
2021-05-13	17.91	17.91	17.91	17.91	0
2021-05-12	17.91	17.91	17.91	17.91	0
2021-05-11	17.91	17.91	17.91	17.91	0
2021-05-10	17.91	17.91	17.91	17.91	0
2021-05-07	17.91	17.91	17.91	17.91	0
2021-05-06	17.91	17.91	17.91	17.91	0
2021-05-05	17.91	17.91	17.91	17.91	0
2021-05-04	17.91	17.91	17.91	17.91	0
2021-04-30	17.91	17.91	17.91	17.91	0
2021-04-29	17.91	17.91	17.91	17.91	0
2021-04-28	17.91	17.91	17.91	17.91	0
2021-04-27	17.91	17.91	17.91	17.91	0
2021-04-26	17.91	17.91	17.91	17.91	0
2021-04-23	17.91	17.91	17.91	17.91	0
2021-04-22	17.91	17.91	17.91	17.91	0
2021-04-21	17.91	17.91	17.91	17.91	0
2021-04-20	17.91	17.91	17.91	17.91	0
2021-04-19	17.91	17.91	17.91	17.91	0
2021-04-16	17.91	17.91	17.91	17.91	0
2021-04-15	17.91	17.91	17.91	17.91	0
2021-04-14	17.91	17.91	17.91	17.91	0
2021-04-13	17.91	17.91	17.91	17.91	0
2021-04-12	17.91	17.91	17.91	17.91	0
2021-04-09	17.91	17.91	17.91	17.91	0
2021-04-08	17.91	17.91	17.91	17.91	0
2021-04-07	17.91	17.91	17.91	17.91	0
2021-04-06	17.91	17.91	17.91	17.91	0
2021-04-01	17.91	17.91	17.91	17.91	0
2021-03-31	17.91	17.91	17.91	17.91	0
2021-03-30	17.91	17.91	17.91	17.91	0
2021-03-29	17.91	17.91	17.91	17.91	0
2021-03-26	17.91	17.91	17.91	17.91	0
2021-03-25	17.91	17.91	17.91	17.91	0
2021-03-24	17.91	17.91	17.91	17.91	0
2021-03-23	17.91	17.91	17.91	17.91	0
2021-03-22	17.91	17.91	17.91	17.91	0
2021-03-19	17.91	17.91	17.91	17.91	0
2021-03-18	17.91	17.91	17.91	17.91	0
2021-03-17	17.91	17.91	17.91	17.91	0
2021-03-16	17.91	17.91	17.91	17.91	0
2021-03-15	17.91	17.91	17.91	17.91	0
2021-03-12	17.91	17.91	17.91	17.91	0
2021-03-11	17.91	17.91	17.91	17.91	0
2021-03-10	17.91	17.91	17.91	17.91	0
2021-03-09	17.91	17.91	17.91	17.91	0
2021-03-08	17.91	17.91	17.91	17.91	0
2021-03-05	17.91	17.91	17.91	17.91	0
2021-03-04	17.91	17.91	17.91	17.91	0
2021-03-03	17.91	17.91	17.91	17.91	0
2021-03-02	17.91	17.91	17.91	17.91	0
2021-03-01	17.91	17.91	17.91	17.91	0
2021-02-26	17.91	17.91	17.91	17.91	0
2021-02-25	17.91	17.91	17.91	17.91	0
2021-02-24	17.91	17.91	17.91	17.91	0
2021-02-23	17.91	17.91	17.91	17.91	0
2021-02-22	17.91	17.91	17.91	17.91	0
2021-02-19	17.91	17.91	17.91	17.91	0
2021-02-18	17.91	17.91	17.91	17.91	0
2021-02-17	17.91	17.91	17.91	17.91	0
2021-02-16	17.91	17.91	17.91	17.91	0
2021-02-15	17.91	17.91	17.91	17.91	0
2021-02-12	17.91	17.91	17.91	17.91	0
2021-02-11	17.91	17.91	17.91	17.91	0
2021-02-10	17.91	17.91	17.91	17.91	0
2021-02-09	17.91	17.91	17.91	17.91	0
2021-02-08	17.91	17.91	17.91	17.91	0
2021-02-05	17.91	17.91	17.91	17.91	0
2021-02-04	17.91	17.91	17.91	17.91	0
2021-02-03	17.91	17.91	17.91	17.91	0
2021-02-02	17.91	17.91	17.91	17.91	0
2021-02-01	17.91	17.91	17.91	17.91	0
2021-01-29	17.91	17.91	17.91	17.91	0
2021-01-28	17.91	17.91	17.91	17.91	0
2021-01-27	17.91	17.91	17.91	17.91	0
2021-01-26	17.91	17.91	17.91	17.91	0
2021-01-25	17.91	17.91	17.91	17.91	0
2021-01-22	17.91	17.91	17.91	17.91	0
2021-01-21	17.91	17.91	17.91	17.91	0
2021-01-20	17.91	17.91	17.91	17.91	0
2021-01-19	17.91	17.91	17.91	17.91	0
2021-01-18	17.91	17.91	17.91	17.91	0
2021-01-15	17.91	17.91	17.91	17.91	0
2021-01-14	17.91	17.91	17.91	17.91	0
2021-01-13	17.91	17.91	17.91	17.91	0
2021-01-12	17.91	17.91	17.91	17.91	0
2021-01-11	17.91	17.91	17.91	17.91	0
2021-01-08	17.91	17.91	17.91	17.91	0
2021-01-07	17.91	17.91	17.91	17.91	0
2021-01-06	17.91	17.91	17.91	17.91	0
2021-01-05	17.91	17.91	17.91	17.91	0
2021-01-04	17.91	17.91	17.91	17.91	0
2020-12-31	17.91	17.91	17.91	17.91	0
2020-12-30	17.91	17.91	17.91	17.91	0
2020-12-29	17.91	17.91	17.91	17.91	0
2020-12-24	17.91	17.91	17.91	17.91	0
2020-12-23	17.91	17.91	17.91	17.91	0
2020-12-22	17.91	17.91	17.91	17.91	0
2020-12-21	17.91	17.91	17.91	17.91	0
2020-12-18	17.91	17.91	17.91	17.91	0
2020-12-17	17.91	17.91	17.91	17.91	0
2020-12-16	17.91	17.91	17.91	17.91	0
2020-12-15	17.91	17.91	17.91	17.91	0
2020-12-14	17.91	17.91	17.91	17.91	0
2020-12-11	17.91	17.91	17.91	17.91	0
2020-12-10	17.91	17.91	17.91	17.91	0
2020-12-09	17.91	17.91	17.91	17.91	0
2020-12-08	17.91	17.91	17.91	17.91	0
2020-12-07	17.91	17.91	17.91	17.91	0
2020-12-04	17.91	17.91	17.91	17.91	0
2020-12-03	17.91	17.91	17.91	17.91	0
2020-12-02	17.91	17.91	17.91	17.91	0
2020-12-01	17.91	17.91	17.91	17.91	0
2020-11-30	17.91	17.91	17.91	17.91	0
2020-11-27	17.91	17.91	17.91	17.91	0
2020-11-26	17.91	17.91	17.91	17.91	0
2020-11-25	17.91	17.91	17.91	17.91	0
2020-11-24	17.91	17.91	17.91	17.91	0
2020-11-23	17.91	17.91	17.91	17.91	0
2020-11-20	17.91	17.91	17.91	17.91	0
2020-11-19	17.91	17.91	17.91	17.91	0
2020-11-18	17.91	17.91	17.91	17.91	0
2020-11-17	17.91	17.91	17.91	17.91	0
2020-11-16	17.91	17.91	17.91	17.91	0
2020-11-13	17.91	17.91	17.91	17.91	0
2020-11-12	17.91	17.91	17.91	17.91	0
2020-11-11	17.91	17.91	17.91	17.91	0
2020-11-10	17.91	17.91	17.91	17.91	0
2020-11-09	17.91	17.91	17.91	17.91	0
2020-11-06	17.91	17.91	17.91	17.91	0
2020-11-05	17.91	17.91	17.91	17.91	0
2020-11-04	17.91	17.91	17.91	17.91	0
2020-11-03	17.91	17.91	17.91	17.91	0
2020-11-02	17.91	17.91	17.91	17.91	0
2020-10-30	17.91	17.91	17.91	17.91	0
2020-10-29	17.91	17.91	17.91	17.91	0
2020-10-28	17.91	17.91	17.91	17.91	0
2020-10-27	17.91	17.91	17.91	17.91	0
2020-10-26	17.91	17.91	17.91	17.91	0
2020-10-23	17.91	17.91	17.91	17.91	0
2020-10-22	17.91	17.91	17.91	17.91	0
2020-10-21	17.91	17.91	17.91	17.91	0
2020-10-20	17.91	17.91	17.91	17.91	0
2020-10-16	17.91	17.91	17.91	17.91	0
2020-10-15	17.91	17.91	17.91	17.91	0
2020-10-14	17.91	17.91	17.91	17.91	0
2020-10-13	17.91	17.91	17.91	17.91	0
2020-10-12	17.91	17.91	17.91	17.91	0
2020-10-09	17.91	17.91	17.91	17.91	0
2020-10-08	17.91	17.91	17.91	17.91	0
2020-10-07	17.91	17.91	17.91	17.91	0
2020-10-06	17.91	17.91	17.91	17.91	0
2020-10-05	17.91	17.91	17.91	17.91	0
2020-10-02	17.91	17.91	17.91	17.91	0
2020-10-01	17.91	17.91	17.91	17.91	0
2020-09-30	17.91	17.91	17.91	17.91	0
2020-09-29	17.91	17.91	17.91	17.91	0
2020-09-28	17.91	17.91	17.91	17.91	0
2020-09-25	17.91	17.91	17.91	17.91	0
2020-09-24	17.91	17.91	17.91	17.91	0
2020-09-23	17.91	17.91	17.91	17.91	0
2020-09-22	17.91	17.91	17.91	17.91	0
2020-09-21	17.91	17.91	17.91	17.91	0
2020-09-18	17.91	17.91	17.91	17.91	0
2020-09-17	17.91	17.91	17.91	17.91	0
2020-09-16	17.91	17.91	17.91	17.91	0
2020-09-15	17.91	17.91	17.91	17.91	0
2020-09-14	17.91	17.91	17.91	17.91	0
2020-09-11	17.91	17.91	17.91	17.91	0
2020-04-03	16.10	16.10	16.10	16.10	0
2020-04-02	16.10	16.10	16.10	16.10	0
2020-04-01	16.10	16.10	16.10	16.10	0

Share	Price	Change
Gunsynd (GUN)	0.215	79.17%
Supply@me Cap (SYME)	0.034	33.33%
Zenova Grp (ZED)	2.25	18.42%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%

Share	Price	Change
Petrofac (PFC)	15.00	-32.74%
Biome Tech (BIOM)	80.00	-20%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Aptamer Group (APTA)	0.775	-13.89%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.021	1,375,652,692
Supply@me Cap (SYME)	0.034	1,249,783,625
Beacon Energy. (BCE)	0.055	201,233,319
Cap-xx (CPX)	0.0805	191,348,220
Echo Energy (ECHO)	0.0039	190,273,684