Ubs Ssg 1-3 A E Share History

Ubs Ssg 1-3 A E Share Price history. The following table shows end-of-day data 0VQV historical share prices for Ubs Ssg 1-3 A E, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VQV.L
Share Price 0VQV.L
Charts 0VQV.L
Trades 0VQV.L
History Compare
0VQV.L 0VQV.L
Share News 0VQV.L
RNS 0VQV.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	69.00	69.00	69.00	69.00	0
2024-05-02	69.00	69.00	69.00	69.00	0
2024-05-01	69.00	69.00	69.00	69.00	0
2024-04-30	69.00	69.00	69.00	69.00	0
2024-04-29	69.00	69.00	69.00	69.00	281
2024-04-26	69.00	69.00	69.00	69.00	0
2024-04-25	69.00	69.00	69.00	69.00	0
2024-04-24	69.00	69.00	69.00	69.00	0
2024-04-23	69.00	69.00	69.00	69.00	0
2024-04-22	69.00	69.00	69.00	69.00	148,095
2024-04-19	69.50	69.50	69.50	69.50	0
2024-04-18	69.50	69.50	69.50	69.50	0
2024-04-17	69.50	69.50	69.50	69.50	0
2024-04-16	69.50	69.50	69.50	69.50	0
2024-04-15	69.50	69.50	69.50	69.50	3,834
2024-04-12	69.50	69.50	69.50	69.50	347
2024-04-11	69.50	69.50	69.50	69.50	98,227
2024-04-10	69.50	69.50	69.50	69.50	0
2024-04-09	69.50	69.50	69.50	69.50	0
2024-04-08	69.50	69.50	69.50	69.50	0
2024-04-05	69.50	69.50	69.50	69.50	0
2024-04-04	69.50	69.50	69.50	69.50	0
2024-04-03	69.50	69.50	69.50	69.50	0
2024-04-02	69.50	69.50	69.50	69.50	11
2024-04-01	69.50	69.50	69.50	69.50	0
2024-03-29	69.50	69.50	69.50	69.50	0
2024-03-28	69.50	69.50	69.50	69.50	45,683
2024-03-27	69.50	69.50	69.50	69.50	0
2024-03-26	69.50	69.50	69.50	69.50	0
2024-03-25	69.50	69.50	69.50	69.50	3
2024-03-22	68.47	68.47	68.47	68.47	0
2024-03-21	68.47	68.47	68.47	68.47	0
2024-03-20	68.47	68.47	68.47	68.47	0
2024-03-19	68.47	68.47	68.47	68.47	0
2024-03-18	68.47	68.47	68.47	68.47	984
2024-03-15	68.47	68.47	68.47	68.47	3,176
2024-03-14	68.47	68.47	68.47	68.47	71
2024-03-13	68.47	68.47	68.47	68.47	496
2024-03-12	68.47	68.47	68.47	68.47	0
2024-03-11	68.47	68.47	68.47	68.47	0
2024-03-08	68.47	68.47	68.47	68.47	0
2024-03-07	68.47	68.47	68.47	68.47	0
2024-03-06	68.47	68.47	68.47	68.47	32
2024-03-05	68.47	68.47	68.47	68.47	0
2024-03-04	68.47	68.47	68.47	68.47	0
2024-03-01	68.47	68.47	68.47	68.47	0
2024-02-29	68.47	68.47	68.47	68.47	0
2024-02-28	68.47	68.47	68.47	68.47	0
2024-02-27	68.47	68.47	68.47	68.47	0
2024-02-26	68.47	68.47	68.47	68.47	0
2024-02-23	68.47	68.47	68.47	68.47	0
2024-02-22	68.47	68.47	68.47	68.47	0
2024-02-21	68.47	68.47	68.47	68.47	0
2024-02-20	68.47	68.47	68.47	68.47	0
2024-02-19	68.47	68.47	68.47	68.47	0
2024-02-16	68.47	68.47	68.47	68.47	0
2024-02-15	68.47	68.47	68.47	68.47	0
2024-02-14	68.47	68.47	68.47	68.47	0
2024-02-13	68.47	68.47	68.47	68.47	0
2024-02-12	68.47	68.47	68.47	68.47	320
2024-02-09	68.47	68.47	68.47	68.47	0
2024-02-08	68.47	68.47	68.47	68.47	0
2024-02-07	68.47	68.47	68.47	68.47	0
2024-02-06	68.47	68.47	68.47	68.47	0
2024-02-05	68.47	68.47	68.47	68.47	0
2024-02-02	68.47	68.47	68.47	68.47	24
2024-02-01	68.47	68.47	68.47	68.47	0
2024-01-31	68.47	68.47	68.47	68.47	3,500
2024-01-30	73.04	73.04	73.04	73.04	0
2024-01-29	73.04	73.04	73.04	73.04	0
2024-01-26	73.04	73.04	73.04	73.04	0
2024-01-25	73.04	73.04	73.04	73.04	0
2024-01-24	73.04	73.04	73.04	73.04	0
2024-01-23	73.04	73.04	73.04	73.04	240
2024-01-22	73.04	73.04	73.04	73.04	0
2024-01-19	73.04	73.04	73.04	73.04	0
2024-01-18	73.04	73.04	73.04	73.04	0
2024-01-17	73.04	73.04	73.04	73.04	215
2024-01-16	73.04	73.04	73.04	73.04	0
2024-01-15	73.04	73.04	73.04	73.04	0
2024-01-12	73.04	73.04	73.04	73.04	0
2024-01-11	73.04	73.04	73.04	73.04	0
2024-01-10	73.04	73.04	73.04	73.04	0
2024-01-09	73.04	73.04	73.04	73.04	0
2024-01-08	73.04	73.04	73.04	73.04	0
2024-01-05	73.04	73.04	73.04	73.04	0
2024-01-04	73.04	73.04	73.04	73.04	211
2024-01-03	73.04	73.04	73.04	73.04	0
2024-01-02	73.04	73.04	73.04	73.04	0
2024-01-01	73.04	73.04	73.04	73.04	0
2023-12-29	73.04	73.04	73.04	73.04	0
2023-12-28	73.04	73.04	73.04	73.04	0
2023-12-27	73.04	73.04	73.04	73.04	0
2023-12-26	73.04	73.04	73.04	73.04	0
2023-12-25	73.04	73.04	73.04	73.04	0
2023-12-22	73.04	73.04	73.04	73.04	0
2023-12-21	73.04	73.04	73.04	73.04	0
2023-12-20	73.04	73.04	73.04	73.04	7,894
2023-12-19	73.04	73.04	73.04	73.04	49
2023-12-18	73.04	73.04	73.04	73.04	1,100
2023-12-15	73.04	73.04	73.04	73.04	0
2023-12-14	73.04	73.04	73.04	73.04	324
2023-12-13	73.04	73.04	73.04	73.04	0
2023-12-12	73.04	73.04	73.04	73.04	643
2023-12-11	73.04	73.04	73.04	73.04	831
2023-12-08	73.04	73.04	73.04	73.04	57
2023-12-07	73.04	73.04	73.04	73.04	0
2023-12-06	73.04	73.04	73.04	73.04	0
2023-12-05	73.04	73.04	73.04	73.04	216
2023-12-04	73.04	73.04	73.04	73.04	3,431
2023-12-01	73.04	73.04	73.04	73.04	305
2023-11-30	73.04	73.04	73.04	73.04	28,443
2023-11-29	73.04	73.04	73.04	73.04	0
2023-11-28	73.04	73.04	73.04	73.04	0
2023-11-27	73.04	73.04	73.04	73.04	2,906
2023-11-24	73.04	73.04	73.04	73.04	964
2023-11-23	73.04	73.04	73.04	73.04	144
2023-11-22	73.04	73.04	73.04	73.04	13
2023-11-21	73.04	73.04	73.04	73.04	329
2023-11-20	73.04	73.04	73.04	73.04	0
2023-11-17	73.04	73.04	73.04	73.04	0
2023-11-16	73.04	73.04	73.04	73.04	0
2023-11-15	73.04	73.04	73.04	73.04	0
2023-11-14	73.04	73.04	73.04	73.04	0
2023-11-13	73.04	73.04	73.04	73.04	0
2023-11-10	73.04	73.04	73.04	73.04	7,400
2023-11-09	73.04	73.04	73.04	73.04	36
2023-11-08	73.04	73.04	73.04	73.04	0
2023-11-07	73.04	73.04	73.04	73.04	0
2023-11-06	73.04	73.04	73.04	73.04	0
2023-11-03	73.04	73.04	73.04	73.04	202
2023-11-02	73.04	73.04	73.04	73.04	66
2023-11-01	73.04	73.04	73.04	73.04	322
2023-10-31	73.04	73.04	73.04	73.04	79,139
2023-10-30	73.04	73.04	73.04	73.04	0
2023-10-27	73.04	73.04	73.04	73.04	0
2023-10-26	73.04	73.04	73.04	73.04	0
2023-10-25	73.04	73.04	73.04	73.04	0
2023-10-24	73.04	73.04	73.04	73.04	0
2023-10-23	73.04	73.04	73.04	73.04	0
2023-10-20	73.04	73.04	73.04	73.04	0
2023-10-19	73.04	73.04	73.04	73.04	0
2023-10-18	73.04	73.04	73.04	73.04	0
2023-10-17	73.04	73.04	73.04	73.04	0
2023-10-16	73.04	73.04	73.04	73.04	0
2023-10-13	73.04	73.04	73.04	73.04	0
2023-10-12	73.04	73.04	73.04	73.04	0
2023-10-11	73.04	73.04	73.04	73.04	246
2023-10-10	73.04	73.04	73.04	73.04	123
2023-10-09	73.04	73.04	73.04	73.04	397
2023-10-06	73.04	73.04	73.04	73.04	0
2023-10-05	73.04	73.04	73.04	73.04	0
2023-10-04	73.04	73.04	73.04	73.04	0
2023-10-03	73.04	73.04	73.04	73.04	0
2023-10-02	73.04	73.04	73.04	73.04	0
2023-09-29	73.04	73.04	73.04	73.04	0
2023-09-28	73.04	73.04	73.04	73.04	0
2023-09-27	73.04	73.04	73.04	73.04	724
2023-09-26	73.04	73.04	73.04	73.04	0
2023-09-25	73.04	73.04	73.04	73.04	232
2023-09-22	73.04	73.04	73.04	73.04	0
2023-09-21	73.04	73.04	73.04	73.04	500
2023-09-20	73.04	73.04	73.04	73.04	0
2023-09-19	73.04	73.04	73.04	73.04	0
2023-09-18	73.04	73.04	73.04	73.04	0
2023-09-15	73.04	73.04	73.04	73.04	0
2023-09-14	73.04	73.04	73.04	73.04	0
2023-09-13	73.04	73.04	73.04	73.04	6,787
2023-09-12	73.04	73.04	73.04	73.04	0
2023-09-11	73.04	73.04	73.04	73.04	20
2023-09-08	73.04	73.04	73.04	73.04	640
2023-09-07	73.04	73.04	73.04	73.04	855
2023-09-06	73.04	73.04	73.04	73.04	6,022
2023-09-05	73.04	73.04	73.04	73.04	0
2023-09-04	73.04	73.04	73.04	73.04	12
2023-09-01	73.04	73.04	73.04	73.04	0
2023-08-31	73.04	73.04	73.04	73.04	0
2023-08-30	73.04	73.04	73.04	73.04	73,026
2023-08-29	73.04	73.04	73.04	73.04	0
2023-08-28	73.04	73.04	73.04	73.04	0
2023-08-25	73.04	73.04	73.04	73.04	0
2023-08-24	73.04	73.04	73.04	73.04	160
2023-08-23	73.04	73.04	73.04	73.04	43
2023-08-22	73.04	73.04	73.04	73.04	0
2023-08-21	73.04	73.04	73.04	73.04	0
2023-08-18	73.04	73.04	73.04	73.04	0
2023-08-17	73.04	73.04	73.04	73.04	0
2023-08-16	73.04	73.04	73.04	73.04	0
2023-08-15	73.04	73.04	73.04	73.04	309
2023-08-14	73.04	73.04	73.04	73.04	0
2023-08-11	73.04	73.04	73.04	73.04	19
2023-08-10	73.04	73.04	73.04	73.04	0
2023-08-09	73.04	73.04	73.04	73.04	0
2023-08-08	73.04	73.04	73.04	73.04	0
2023-08-07	73.04	73.04	73.04	73.04	0
2023-08-04	73.04	73.04	73.04	73.04	0
2023-08-03	73.04	73.04	73.04	73.04	0
2023-08-02	73.04	73.04	73.04	73.04	7,250
2023-08-01	73.04	73.04	73.04	73.04	0
2023-07-31	73.04	73.04	73.04	73.04	0
2023-07-28	73.04	73.04	73.04	73.04	0
2023-07-27	73.04	73.04	73.04	73.04	0
2023-07-26	73.04	73.04	73.04	73.04	7,014
2023-07-25	73.04	73.04	73.04	73.04	0
2023-07-24	73.04	73.04	73.04	73.04	0
2023-07-21	73.04	73.04	73.04	73.04	0
2023-07-20	73.04	73.04	73.04	73.04	0
2023-07-19	73.04	73.04	73.04	73.04	0
2023-07-18	73.04	73.04	73.04	73.04	0
2023-07-17	73.04	73.04	73.04	73.04	0
2023-07-14	73.04	73.04	73.04	73.04	0
2023-07-13	73.04	73.04	73.04	73.04	339
2023-07-12	73.04	73.04	73.04	73.04	0
2023-07-11	73.04	73.04	73.04	73.04	0
2023-07-10	73.04	73.04	73.04	73.04	0
2023-07-07	73.04	73.04	73.04	73.04	0
2023-07-06	73.04	73.04	73.04	73.04	703
2023-07-05	73.04	73.04	73.04	73.04	0
2023-07-04	73.04	73.04	73.04	73.04	0
2023-07-03	73.04	73.04	73.04	73.04	0
2023-06-30	73.04	73.04	73.04	73.04	0
2023-06-29	73.04	73.04	73.04	73.04	853
2023-06-28	73.04	73.04	73.04	73.04	1,600
2023-06-27	73.04	73.04	73.04	73.04	0
2023-06-26	73.04	73.04	73.04	73.04	62
2023-06-23	73.04	73.04	73.04	73.04	781
2023-06-22	73.04	73.04	73.04	73.04	0
2023-06-21	73.04	73.04	73.04	73.04	0
2023-06-20	73.04	73.04	73.04	73.04	2,313
2023-06-19	73.04	73.04	73.04	73.04	21
2023-06-16	73.04	73.04	73.04	73.04	6
2023-06-15	73.04	73.04	73.04	73.04	745
2023-06-14	73.04	73.04	73.04	73.04	0
2023-06-13	73.04	73.04	73.04	73.04	0
2023-06-12	73.04	73.04	73.04	73.04	0
2023-06-09	73.04	73.04	73.04	73.04	0
2023-06-08	73.04	73.04	73.04	73.04	0
2023-06-07	73.04	73.04	73.04	73.04	0
2023-06-06	73.04	73.04	73.04	73.04	0
2023-06-05	73.04	73.04	73.04	73.04	0
2023-06-02	73.04	73.04	73.04	73.04	0
2023-06-01	73.04	73.04	73.04	73.04	0
2023-05-31	73.04	73.04	73.04	73.04	0
2023-05-30	73.04	73.04	73.04	73.04	0
2023-05-29	73.04	73.04	73.04	73.04	0
2023-05-26	73.04	73.04	73.04	73.04	0
2023-05-25	73.04	73.04	73.04	73.04	0
2023-05-24	73.04	73.04	73.04	73.04	0
2023-05-23	73.04	73.04	73.04	73.04	0
2023-05-22	73.04	73.04	73.04	73.04	0
2023-05-19	73.04	73.04	73.04	73.04	637
2023-05-18	73.04	73.04	73.04	73.04	0
2023-05-17	73.04	73.04	73.04	73.04	0
2023-05-16	73.04	73.04	73.04	73.04	0
2023-05-15	73.04	73.04	73.04	73.04	0
2023-05-12	73.04	73.04	73.04	73.04	72
2023-05-11	73.04	73.04	73.04	73.04	2,444
2023-05-10	73.04	73.04	73.04	73.04	3,277
2023-05-09	73.04	73.04	73.04	73.04	1,597
2023-05-08	73.04	73.04	73.04	73.04	0
2023-05-05	73.04	73.04	73.04	73.04	2,687
2023-05-04	73.04	73.04	73.04	73.04	1,167
2023-05-03	73.04	73.04	73.04	73.04	980
2023-05-02	73.04	73.04	73.04	73.04	704
2023-05-01	73.04	73.04	73.04	73.04	0
2023-04-28	73.04	73.04	73.04	73.04	6,375
2023-04-27	73.04	73.04	73.04	73.04	3,521
2023-04-26	73.04	73.04	73.04	73.04	1,478
2023-04-25	73.04	73.04	73.04	73.04	605
2023-04-24	73.04	73.04	73.04	73.04	1,516
2023-04-21	73.04	73.04	73.04	73.04	685
2023-04-20	73.04	73.04	73.04	73.04	3,715
2023-04-19	73.04	73.04	73.04	73.04	400
2023-04-18	73.04	73.04	73.04	73.04	122
2023-04-17	73.04	73.04	73.04	73.04	130
2023-04-14	73.04	73.04	73.04	73.04	811
2023-04-13	73.04	73.04	73.04	73.04	339
2023-04-12	73.04	73.04	73.04	73.04	942
2023-04-11	73.04	73.04	73.04	73.04	1,317
2023-04-10	73.04	73.04	73.04	73.04	0
2023-04-07	73.04	73.04	73.04	73.04	0
2023-04-06	73.04	73.04	73.04	73.04	1,762
2023-04-05	73.04	73.04	73.04	73.04	1,424
2023-04-04	73.04	73.04	73.04	73.04	0
2023-04-03	73.04	73.04	73.04	73.04	0
2023-03-31	73.04	73.04	73.04	73.04	677,692
2023-03-30	73.04	73.04	73.04	73.04	613
2023-03-29	73.04	73.04	73.04	73.04	0
2023-03-28	73.04	73.04	73.04	73.04	0
2023-03-27	73.04	73.04	73.04	73.04	0
2023-03-24	73.04	73.04	73.04	73.04	0
2023-03-23	73.04	73.04	73.04	73.04	0
2023-03-22	73.04	73.04	73.04	73.04	0
2023-03-21	73.04	73.04	73.04	73.04	0
2023-03-20	73.04	73.04	73.04	73.04	0
2023-03-17	73.04	73.04	73.04	73.04	0
2023-03-16	73.04	73.04	73.04	73.04	177
2023-03-15	73.04	73.04	73.04	73.04	0
2023-03-14	73.04	73.04	73.04	73.04	46
2023-03-13	73.04	73.04	73.04	73.04	195
2023-03-10	73.04	73.04	73.04	73.04	239
2023-03-09	73.04	73.04	73.04	73.04	0
2023-03-08	73.04	73.04	73.04	73.04	192
2023-03-07	73.04	73.04	73.04	73.04	170
2023-03-06	73.04	73.04	73.04	73.04	1,304
2023-03-03	73.04	73.04	73.04	73.04	343
2023-03-02	73.04	73.04	73.04	73.04	0
2023-03-01	73.04	73.04	73.04	73.04	926
2023-02-28	73.04	73.04	73.04	73.04	0
2023-02-27	73.04	73.04	73.04	73.04	0
2023-02-24	73.04	73.04	73.04	73.04	2,295
2023-02-23	73.04	73.04	73.04	73.04	235
2023-02-22	73.04	73.04	73.04	73.04	31
2023-02-21	73.04	73.04	73.04	73.04	204
2023-02-20	73.04	73.04	73.04	73.04	0
2023-02-17	73.04	73.04	73.04	73.04	0
2023-02-16	73.04	73.04	73.04	73.04	0
2023-02-15	73.04	73.04	73.04	73.04	0
2023-02-14	73.04	73.04	73.04	73.04	318
2023-02-13	73.04	73.04	73.04	73.04	0
2023-02-10	73.04	73.04	73.04	73.04	631,685
2023-02-09	73.04	73.04	73.04	73.04	0
2023-02-08	73.04	73.04	73.04	73.04	0
2023-02-07	73.04	73.04	73.04	73.04	0
2023-02-06	73.04	73.04	73.04	73.04	0
2023-02-03	73.04	73.04	73.04	73.04	0
2023-02-02	73.04	73.04	73.04	73.04	0
2023-02-01	73.04	73.04	73.04	73.04	0
2023-01-31	73.04	73.04	73.04	73.04	0
2023-01-30	73.04	73.04	73.04	73.04	0
2023-01-27	73.04	73.04	73.04	73.04	0
2023-01-26	73.04	73.04	73.04	73.04	0
2023-01-25	73.04	73.04	73.04	73.04	0
2023-01-24	73.04	73.04	73.04	73.04	0
2023-01-23	73.04	73.04	73.04	73.04	0
2023-01-20	73.04	73.04	73.04	73.04	0
2023-01-19	73.04	73.04	73.04	73.04	0
2023-01-18	73.04	73.04	73.04	73.04	0
2023-01-17	73.04	73.04	73.04	73.04	0
2023-01-16	73.04	73.04	73.04	73.04	0
2023-01-13	73.04	73.04	73.04	73.04	0
2023-01-12	73.04	73.04	73.04	73.04	0
2023-01-11	73.04	73.04	73.04	73.04	0
2023-01-10	73.04	73.04	73.04	73.04	0
2023-01-09	73.04	73.04	73.04	73.04	0
2023-01-06	73.04	73.04	73.04	73.04	0
2023-01-05	73.04	73.04	73.04	73.04	0
2023-01-04	73.04	73.04	73.04	73.04	0
2023-01-03	73.04	73.04	73.04	73.04	0
2023-01-02	73.04	73.04	73.04	73.04	0
2022-12-30	73.04	73.04	73.04	73.04	0
2022-12-29	73.04	73.04	73.04	73.04	0
2022-12-28	73.04	73.04	73.04	73.04	0
2022-12-27	73.04	73.04	73.04	73.04	0
2022-12-26	73.04	73.04	73.04	73.04	0
2022-12-23	73.04	73.04	73.04	73.04	0
2022-12-22	73.04	73.04	73.04	73.04	0
2022-12-21	73.04	73.04	73.04	73.04	0
2022-12-20	73.04	73.04	73.04	73.04	0
2022-12-19	73.04	73.04	73.04	73.04	0
2022-12-16	73.04	73.04	73.04	73.04	0
2022-12-15	73.04	73.04	73.04	73.04	0
2022-12-14	73.04	73.04	73.04	73.04	0
2022-12-13	73.04	73.04	73.04	73.04	0
2022-12-12	73.04	73.04	73.04	73.04	0
2022-12-09	73.04	73.04	73.04	73.04	0
2022-12-08	73.04	73.04	73.04	73.04	0
2022-12-07	73.04	73.04	73.04	73.04	0
2022-12-06	73.04	73.04	73.04	73.04	0
2022-12-05	73.04	73.04	73.04	73.04	0
2022-12-02	73.04	73.04	73.04	73.04	0
2022-12-01	73.04	73.04	73.04	73.04	0
2022-11-30	73.04	73.04	73.04	73.04	0
2022-11-29	73.04	73.04	73.04	73.04	0
2022-11-28	73.04	73.04	73.04	73.04	0
2022-11-25	73.04	73.04	73.04	73.04	0
2022-11-24	73.04	73.04	73.04	73.04	0
2022-11-23	73.04	73.04	73.04	73.04	0
2022-11-22	73.04	73.04	73.04	73.04	0
2022-11-21	73.04	73.04	73.04	73.04	0
2022-11-18	73.04	73.04	73.04	73.04	0
2022-11-17	73.04	73.04	73.04	73.04	0
2022-11-16	73.04	73.04	73.04	73.04	0
2022-11-15	73.04	73.04	73.04	73.04	0
2022-11-14	73.04	73.04	73.04	73.04	0
2022-11-11	73.04	73.04	73.04	73.04	0
2022-11-10	73.04	73.04	73.04	73.04	0
2022-11-09	73.04	73.04	73.04	73.04	0
2022-11-08	73.04	73.04	73.04	73.04	0
2022-11-07	73.04	73.04	73.04	73.04	0
2022-11-04	73.04	73.04	73.04	73.04	0
2022-11-03	73.04	73.04	73.04	73.04	0
2022-11-02	73.04	73.04	73.04	73.04	0
2022-11-01	73.04	73.04	73.04	73.04	0
2022-10-31	73.04	73.04	73.04	73.04	0
2022-10-28	73.04	73.04	73.04	73.04	0
2022-10-27	73.04	73.04	73.04	73.04	0
2022-10-26	73.04	73.04	73.04	73.04	0
2022-10-25	73.04	73.04	73.04	73.04	0
2022-10-24	73.04	73.04	73.04	73.04	0
2022-10-21	73.04	73.04	73.04	73.04	0
2022-10-20	73.04	73.04	73.04	73.04	0
2022-10-19	73.04	73.04	73.04	73.04	0
2022-10-18	73.04	73.04	73.04	73.04	0
2022-10-17	73.04	73.04	73.04	73.04	0
2022-10-14	73.04	73.04	73.04	73.04	0
2022-10-13	73.04	73.04	73.04	73.04	0
2022-10-12	73.04	73.04	73.04	73.04	0
2022-10-11	73.04	73.04	73.04	73.04	0
2022-10-10	73.04	73.04	73.04	73.04	0
2022-10-07	73.04	73.04	73.04	73.04	0
2022-10-06	73.04	73.04	73.04	73.04	0
2022-10-05	73.04	73.04	73.04	73.04	0
2022-10-04	73.04	73.04	73.04	73.04	0
2022-10-03	73.04	73.04	73.04	73.04	0
2022-09-30	73.04	73.04	73.04	73.04	0
2022-09-29	73.04	73.04	73.04	73.04	0
2022-09-28	73.04	73.04	73.04	73.04	0
2022-09-27	73.04	73.04	73.04	73.04	5,820
2022-09-26	73.04	73.04	73.04	73.04	0
2022-09-23	73.04	73.04	73.04	73.04	0
2022-09-22	73.04	73.04	73.04	73.04	0
2022-09-21	73.04	73.04	73.04	73.04	0
2022-09-20	73.04	73.04	73.04	73.04	0
2022-09-19	73.04	73.04	73.04	73.04	0
2022-09-16	73.04	73.04	73.04	73.04	0
2022-09-15	73.04	73.04	73.04	73.04	0
2022-09-14	73.04	73.04	73.04	73.04	0
2022-09-13	73.04	73.04	73.04	73.04	0
2022-09-12	73.04	73.04	73.04	73.04	0
2022-09-09	73.04	73.04	73.04	73.04	0
2022-09-08	73.04	73.04	73.04	73.04	0
2022-09-07	73.04	73.04	73.04	73.04	0
2022-09-06	73.04	73.04	73.04	73.04	0
2022-09-05	73.04	73.04	73.04	73.04	0
2022-09-02	73.04	73.04	73.04	73.04	0
2022-09-01	73.04	73.04	73.04	73.04	0
2022-08-31	73.04	73.04	73.04	73.04	0
2022-08-30	73.04	73.04	73.04	73.04	0
2022-08-29	73.04	73.04	73.04	73.04	0
2022-08-26	73.04	73.04	73.04	73.04	0
2022-08-25	73.04	73.04	73.04	73.04	0
2022-08-24	73.04	73.04	73.04	73.04	0
2022-08-23	73.04	73.04	73.04	73.04	0
2022-08-22	73.04	73.04	73.04	73.04	0
2022-08-19	73.04	73.04	73.04	73.04	0
2022-08-18	73.04	73.04	73.04	73.04	0
2022-08-17	73.04	73.04	73.04	73.04	0
2022-08-16	73.04	73.04	73.04	73.04	0
2022-08-15	73.04	73.04	73.04	73.04	0
2022-08-12	73.04	73.04	73.04	73.04	0
2022-08-11	73.04	73.04	73.04	73.04	0
2022-08-10	73.04	73.04	73.04	73.04	0
2022-08-09	73.04	73.04	73.04	73.04	0
2022-08-08	73.04	73.04	73.04	73.04	0
2022-08-05	73.04	73.04	73.04	73.04	0
2022-08-04	73.04	73.04	73.04	73.04	0
2022-08-03	73.04	73.04	73.04	73.04	0
2022-08-02	73.04	73.04	73.04	73.04	0
2022-08-01	73.04	73.04	73.04	73.04	0
2022-07-29	73.04	73.04	73.04	73.04	0
2022-07-28	73.04	73.04	73.04	73.04	0
2022-07-27	73.04	73.04	73.04	73.04	0
2022-07-26	73.04	73.04	73.04	73.04	0
2022-07-25	73.04	73.04	73.04	73.04	0
2022-07-22	73.04	73.04	73.04	73.04	0
2022-07-21	73.04	73.04	73.04	73.04	0
2022-07-20	73.04	73.04	73.04	73.04	0
2022-07-19	73.04	73.04	73.04	73.04	0
2022-07-18	73.04	73.04	73.04	73.04	0
2022-07-15	73.04	73.04	73.04	73.04	0
2022-07-14	73.04	73.04	73.04	73.04	0
2022-07-13	73.04	73.04	73.04	73.04	0
2022-07-12	73.04	73.04	73.04	73.04	0
2022-07-11	73.04	73.04	73.04	73.04	0
2022-07-08	73.04	73.04	73.04	73.04	0
2022-07-07	73.04	73.04	73.04	73.04	0
2022-07-06	73.04	73.04	73.04	73.04	0
2022-07-05	73.04	73.04	73.04	73.04	0
2022-07-04	73.04	73.04	73.04	73.04	0
2022-07-01	73.04	73.04	73.04	73.04	0
2022-06-30	73.04	73.04	73.04	73.04	0
2022-06-29	73.04	73.04	73.04	73.04	0
2022-06-28	73.04	73.04	73.04	73.04	0
2022-06-27	73.04	73.04	73.04	73.04	0
2022-06-24	73.04	73.04	73.04	73.04	0
2022-06-23	73.04	73.04	73.04	73.04	0
2022-06-22	73.04	73.04	73.04	73.04	0
2022-06-21	73.04	73.04	73.04	73.04	0
2022-06-20	73.04	73.04	73.04	73.04	0
2022-06-17	73.04	73.04	73.04	73.04	0
2022-06-16	73.04	73.04	73.04	73.04	0
2022-06-15	73.04	73.04	73.04	73.04	0
2022-06-14	73.04	73.04	73.04	73.04	0
2022-06-13	73.04	73.04	73.04	73.04	0
2022-06-10	73.04	73.04	73.04	73.04	0
2022-06-09	73.04	73.04	73.04	73.04	0
2022-06-08	73.04	73.04	73.04	73.04	0
2022-06-07	73.04	73.04	73.04	73.04	0
2022-06-06	73.04	73.04	73.04	73.04	0
2022-06-03	73.04	73.04	73.04	73.04	0
2022-06-02	73.04	73.04	73.04	73.04	0
2022-06-01	73.04	73.04	73.04	73.04	323
2022-05-31	73.04	73.04	73.04	73.04	637,376
2022-05-30	73.04	73.04	73.04	73.04	444
2022-05-27	73.04	73.04	73.04	73.04	2,936
2022-05-26	73.04	73.04	73.04	73.04	0
2022-05-25	73.04	73.04	73.04	73.04	258
2022-05-24	73.04	73.04	73.04	73.04	283
2022-05-23	73.04	73.04	73.04	73.04	0
2022-05-20	73.04	73.04	73.04	73.04	284
2022-05-19	73.04	73.04	73.04	73.04	35
2022-05-18	73.04	73.04	73.04	73.04	0
2022-05-17	73.04	73.04	73.04	73.04	0
2022-05-16	73.04	73.04	73.04	73.04	263
2022-05-13	73.04	73.04	73.04	73.04	289
2022-05-12	73.04	73.04	73.04	73.04	3,067
2022-05-11	73.04	73.04	73.04	73.04	1,347
2022-05-10	73.04	73.04	73.04	73.04	1,740
2022-05-09	73.04	73.04	73.04	73.04	632
2022-05-06	73.04	73.04	73.04	73.04	922
2022-05-05	73.04	73.04	73.04	73.04	945
2022-05-04	73.04	73.04	73.04	73.04	0
2022-05-03	73.04	73.04	73.04	73.04	66
2022-05-02	73.04	73.04	73.04	73.04	0
2022-04-29	73.04	73.04	73.04	73.04	0
2022-04-28	73.04	73.04	73.04	73.04	1,968
2022-04-27	73.04	73.04	73.04	73.04	286
2022-04-26	73.04	73.04	73.04	73.04	0
2022-04-25	73.04	73.04	73.04	73.04	1,244
2022-04-22	73.04	73.04	73.04	73.04	942
2022-04-21	73.04	73.04	73.04	73.04	677
2022-04-20	73.04	73.04	73.04	73.04	573
2022-04-19	73.04	73.04	73.04	73.04	896
2022-04-18	73.04	73.04	73.04	73.04	0
2022-04-15	73.04	73.04	73.04	73.04	0
2022-04-14	73.04	73.04	73.04	73.04	1,869
2022-04-13	73.04	73.04	73.04	73.04	2,223
2022-04-12	73.04	73.04	73.04	73.04	620
2022-04-11	73.04	73.04	73.04	73.04	1,077
2022-04-08	73.04	73.04	73.04	73.04	1,136
2022-04-07	73.04	73.04	73.04	73.04	807
2022-04-06	73.04	73.04	73.04	73.04	348
2022-04-05	73.04	73.04	73.04	73.04	442
2022-04-04	73.04	73.04	73.04	73.04	5,828
2022-04-01	73.04	73.04	73.04	73.04	1,183
2022-03-31	73.04	73.04	73.04	73.04	285
2022-03-30	73.04	73.04	73.04	73.04	1,732
2022-03-29	73.04	73.04	73.04	73.04	626,254
2022-03-28	73.04	73.04	73.04	73.04	0
2022-03-25	73.04	73.04	73.04	73.04	0
2022-03-24	73.04	73.04	73.04	73.04	0
2022-03-23	73.04	73.04	73.04	73.04	0
2022-03-22	73.04	73.04	73.04	73.04	0
2022-03-21	73.04	73.04	73.04	73.04	0
2022-03-18	73.04	73.04	73.04	73.04	0
2022-03-17	73.04	73.04	73.04	73.04	0
2022-03-16	73.04	73.04	73.04	73.04	0
2022-03-15	73.04	73.04	73.04	73.04	0
2022-03-14	73.04	73.04	73.04	73.04	0
2022-03-11	73.04	73.04	73.04	73.04	0
2022-03-10	73.04	73.04	73.04	73.04	0
2022-03-09	73.04	73.04	73.04	73.04	0
2022-03-08	73.04	73.04	73.04	73.04	0
2022-03-07	73.04	73.04	73.04	73.04	0
2022-03-04	73.04	73.04	73.04	73.04	0
2022-03-03	73.04	73.04	73.04	73.04	0
2022-03-02	73.04	73.04	73.04	73.04	0
2022-03-01	73.04	73.04	73.04	73.04	0
2022-02-28	73.04	73.04	73.04	73.04	0
2022-02-25	73.04	73.04	73.04	73.04	0
2022-02-24	73.04	73.04	73.04	73.04	0
2022-02-23	73.04	73.04	73.04	73.04	0
2022-02-22	73.04	73.04	73.04	73.04	0
2022-02-21	73.04	73.04	73.04	73.04	0
2022-02-18	73.04	73.04	73.04	73.04	0
2022-02-17	73.04	73.04	73.04	73.04	0
2022-02-16	73.04	73.04	73.04	73.04	0
2022-02-15	73.04	73.04	73.04	73.04	0
2022-02-14	73.04	73.04	73.04	73.04	0
2022-02-11	73.04	73.04	73.04	73.04	0
2022-02-10	73.04	73.04	73.04	73.04	0
2022-02-09	73.04	73.04	73.04	73.04	0
2022-02-08	73.04	73.04	73.04	73.04	0
2022-02-07	73.04	73.04	73.04	73.04	0
2022-02-04	73.04	73.04	73.04	73.04	0
2022-02-03	73.04	73.04	73.04	73.04	0
2022-02-02	73.04	73.04	73.04	73.04	0
2022-02-01	73.04	73.04	73.04	73.04	0
2022-01-31	73.04	73.04	73.04	73.04	0
2022-01-28	73.04	73.04	73.04	73.04	0
2022-01-27	73.04	73.04	73.04	73.04	0
2022-01-26	73.04	73.04	73.04	73.04	0
2022-01-25	73.04	73.04	73.04	73.04	0
2022-01-24	73.04	73.04	73.04	73.04	0
2022-01-21	73.04	73.04	73.04	73.04	0
2022-01-20	73.04	73.04	73.04	73.04	0
2022-01-19	73.04	73.04	73.04	73.04	0
2022-01-18	73.04	73.04	73.04	73.04	0
2022-01-17	73.04	73.04	73.04	73.04	0
2022-01-14	73.04	73.04	73.04	73.04	0
2022-01-13	73.04	73.04	73.04	73.04	0
2022-01-12	73.04	73.04	73.04	73.04	0
2022-01-11	73.04	73.04	73.04	73.04	0
2022-01-10	73.04	73.04	73.04	73.04	0
2022-01-07	73.04	73.04	73.04	73.04	0
2022-01-06	73.04	73.04	73.04	73.04	0
2022-01-05	73.04	73.04	73.04	73.04	0
2022-01-04	73.04	73.04	73.04	73.04	0
2022-01-03	73.04	73.04	73.04	73.04	0
2021-12-31	73.04	73.04	73.04	73.04	0
2021-12-30	73.04	73.04	73.04	73.04	0
2021-12-29	73.04	73.04	73.04	73.04	0
2021-12-28	73.04	73.04	73.04	73.04	0
2021-12-27	73.04	73.04	73.04	73.04	0
2021-12-24	73.04	73.04	73.04	73.04	0
2021-12-23	73.04	73.04	73.04	73.04	0
2021-12-22	73.04	73.04	73.04	73.04	0
2021-12-21	73.04	73.04	73.04	73.04	0
2021-12-20	73.04	73.04	73.04	73.04	0
2021-12-17	73.04	73.04	73.04	73.04	0
2021-12-16	73.04	73.04	73.04	73.04	0
2021-12-15	73.04	73.04	73.04	73.04	0
2021-12-14	73.04	73.04	73.04	73.04	0
2021-12-13	73.04	73.04	73.04	73.04	0
2021-12-10	73.04	73.04	73.04	73.04	0
2021-12-09	73.04	73.04	73.04	73.04	0
2021-12-08	73.04	73.04	73.04	73.04	0
2021-12-07	73.04	73.04	73.04	73.04	2,797
2021-12-06	73.04	73.04	73.04	73.04	0
2021-12-03	73.04	73.04	73.04	73.04	0
2021-12-02	73.04	73.04	73.04	73.04	0
2021-12-01	73.04	73.04	73.04	73.04	0
2021-11-30	73.04	73.04	73.04	73.04	0
2021-11-29	73.04	73.04	73.04	73.04	0
2021-11-26	73.04	73.04	73.04	73.04	0
2021-11-25	73.04	73.04	73.04	73.04	0
2021-11-24	73.04	73.04	73.04	73.04	0
2021-11-23	73.04	73.04	73.04	73.04	0
2021-11-22	73.04	73.04	73.04	73.04	0
2021-11-19	73.04	73.04	73.04	73.04	0
2021-11-18	73.04	73.04	73.04	73.04	0
2021-11-17	73.04	73.04	73.04	73.04	0
2021-11-16	73.04	73.04	73.04	73.04	0
2021-11-15	73.04	73.04	73.04	73.04	0
2021-11-12	73.04	73.04	73.04	73.04	0
2021-11-11	73.04	73.04	73.04	73.04	0
2021-11-10	73.04	73.04	73.04	73.04	0
2021-11-09	73.04	73.04	73.04	73.04	0
2021-11-08	73.04	73.04	73.04	73.04	0
2021-11-05	73.04	73.04	73.04	73.04	0
2021-11-04	73.04	73.04	73.04	73.04	0
2021-11-03	73.04	73.04	73.04	73.04	0
2021-11-02	73.04	73.04	73.04	73.04	0
2021-11-01	73.04	73.04	73.04	73.04	0
2021-10-29	73.04	73.04	73.04	73.04	0
2021-10-28	73.04	73.04	73.04	73.04	0
2021-10-27	73.04	73.04	73.04	73.04	0
2021-10-26	73.04	73.04	73.04	73.04	0
2021-10-25	73.04	73.04	73.04	73.04	0
2021-10-22	73.04	73.04	73.04	73.04	0
2021-10-21	73.04	73.04	73.04	73.04	0
2021-10-20	73.04	73.04	73.04	73.04	0
2021-10-19	73.04	73.04	73.04	73.04	0
2021-10-18	73.04	73.04	73.04	73.04	0
2021-10-15	73.04	73.04	73.04	73.04	0
2021-10-14	73.04	73.04	73.04	73.04	0
2021-10-13	73.04	73.04	73.04	73.04	0
2021-10-12	73.04	73.04	73.04	73.04	0
2021-10-11	73.04	73.04	73.04	73.04	0
2021-10-08	73.04	73.04	73.04	73.04	0
2021-10-07	73.04	73.04	73.04	73.04	0
2021-10-06	73.04	73.04	73.04	73.04	0
2021-10-05	73.04	73.04	73.04	73.04	0
2021-10-04	73.04	73.04	73.04	73.04	0
2021-10-01	73.04	73.04	73.04	73.04	0
2021-09-30	73.04	73.04	73.04	73.04	0
2021-09-29	73.04	73.04	73.04	73.04	0
2021-09-28	73.04	73.04	73.04	73.04	0
2021-09-27	73.04	73.04	73.04	73.04	0
2021-09-24	73.04	73.04	73.04	73.04	0
2021-09-23	73.04	73.04	73.04	73.04	0
2021-09-22	73.04	73.04	73.04	73.04	0
2021-09-21	73.04	73.04	73.04	73.04	0
2021-09-20	73.04	73.04	73.04	73.04	0
2021-09-17	73.04	73.04	73.04	73.04	0
2021-09-16	73.04	73.04	73.04	73.04	0
2021-09-15	73.04	73.04	73.04	73.04	58
2021-09-14	75.34	75.34	75.34	75.34	0
2021-09-13	75.34	75.34	75.34	75.34	0
2021-09-10	75.34	75.34	75.34	75.34	0
2021-09-09	75.34	75.34	75.34	75.34	0
2021-09-08	75.34	75.34	75.34	75.34	0
2021-09-07	75.34	75.34	75.34	75.34	0
2021-09-06	75.34	75.34	75.34	75.34	0
2021-09-03	75.34	75.34	75.34	75.34	0
2021-09-02	75.34	75.34	75.34	75.34	18,368
2021-09-01	75.34	75.34	75.34	75.34	0
2021-08-31	75.34	75.34	75.34	75.34	0
2021-08-30	75.34	75.34	75.34	75.34	0
2021-08-27	75.34	75.34	75.34	75.34	0
2021-08-26	75.34	75.34	75.34	75.34	0
2021-08-25	75.34	75.34	75.34	75.34	0
2021-08-24	75.34	75.34	75.34	75.34	0
2021-08-23	75.34	75.34	75.34	75.34	0
2021-08-20	75.34	75.34	75.34	75.34	0
2021-08-19	75.34	75.34	75.34	75.34	0
2021-08-18	75.34	75.34	75.34	75.34	0
2021-08-17	75.34	75.34	75.34	75.34	0
2021-08-16	75.34	75.34	75.34	75.34	0
2021-08-13	75.34	75.34	75.34	75.34	0
2021-08-12	75.34	75.34	75.34	75.34	0
2021-08-11	75.34	75.34	75.34	75.34	0
2021-08-10	75.34	75.34	75.34	75.34	0
2021-08-09	75.34	75.34	75.34	75.34	0
2021-08-06	75.34	75.34	75.34	75.34	0
2021-08-05	75.34	75.34	75.34	75.34	0
2021-08-04	75.34	75.34	75.34	75.34	0
2021-08-03	75.34	75.34	75.34	75.34	0
2021-08-02	75.34	75.34	75.34	75.34	0
2021-07-30	75.34	75.34	75.34	75.34	0
2021-07-29	75.34	75.34	75.34	75.34	0
2021-07-28	75.34	75.34	75.34	75.34	0
2021-07-27	75.34	75.34	75.34	75.34	0
2021-07-26	75.34	75.34	75.34	75.34	0
2021-07-23	75.34	75.34	75.34	75.34	0
2021-07-22	75.34	75.34	75.34	75.34	0
2021-07-21	75.34	75.34	75.34	75.34	0
2021-07-20	75.34	75.34	75.34	75.34	0
2021-07-19	75.34	75.34	75.34	75.34	0
2021-07-16	75.34	75.34	75.34	75.34	0
2021-07-15	75.34	75.34	75.34	75.34	0
2021-07-14	75.34	75.34	75.34	75.34	0
2021-07-13	75.34	75.34	75.34	75.34	0
2021-07-12	75.34	75.34	75.34	75.34	0
2021-07-09	75.34	75.34	75.34	75.34	0
2021-07-08	75.34	75.34	75.34	75.34	0
2021-07-07	75.34	75.34	75.34	75.34	0
2021-07-06	75.34	75.34	75.34	75.34	0
2021-07-05	75.34	75.34	75.34	75.34	0
2021-07-02	75.34	75.34	75.34	75.34	0
2021-07-01	75.34	75.34	75.34	75.34	0
2021-06-30	75.34	75.34	75.34	75.34	0
2021-06-29	75.34	75.34	75.34	75.34	0
2021-06-28	75.34	75.34	75.34	75.34	0
2021-06-25	75.34	75.34	75.34	75.34	0
2021-06-24	75.34	75.34	75.34	75.34	0
2021-06-23	75.34	75.34	75.34	75.34	0
2021-06-22	75.34	75.34	75.34	75.34	0
2021-06-21	75.34	75.34	75.34	75.34	0
2021-06-18	75.34	75.34	75.34	75.34	0
2021-06-17	75.34	75.34	75.34	75.34	0
2021-06-16	75.34	75.34	75.34	75.34	0
2021-06-15	75.34	75.34	75.34	75.34	176
2021-06-14	75.81	75.81	75.81	75.81	0
2021-06-11	75.81	75.81	75.81	75.81	0
2021-06-10	75.81	75.81	75.81	75.81	0
2021-06-09	75.81	75.81	75.81	75.81	0
2021-06-08	75.81	75.81	75.81	75.81	0
2021-06-07	75.81	75.81	75.81	75.81	0
2021-06-04	75.81	75.81	75.81	75.81	0
2021-06-03	75.81	75.81	75.81	75.81	0
2021-06-02	75.81	75.81	75.81	75.81	0
2021-06-01	75.81	75.81	75.81	75.81	0
2021-05-28	75.81	75.81	75.81	75.81	0
2021-05-27	75.81	75.81	75.81	75.81	0
2021-05-26	75.81	75.81	75.81	75.81	0
2021-05-25	75.81	75.81	75.81	75.81	0
2021-05-24	75.81	75.81	75.81	75.81	0
2021-05-21	75.81	75.81	75.81	75.81	0
2021-05-20	75.81	75.81	75.81	75.81	0
2021-05-19	75.81	75.81	75.81	75.81	0
2021-05-18	75.81	75.81	75.81	75.81	0
2021-05-17	75.81	75.81	75.81	75.81	0
2021-05-14	75.81	75.81	75.81	75.81	0
2021-05-13	75.81	75.81	75.81	75.81	0
2021-05-12	75.81	75.81	75.81	75.81	0
2021-05-11	75.81	75.81	75.81	75.81	1,760
2021-05-10	75.81	75.81	75.81	75.81	0
2021-05-07	75.81	75.81	75.81	75.81	0
2021-05-06	75.81	75.81	75.81	75.81	0
2021-05-05	75.81	75.81	75.81	75.81	0
2021-05-04	75.81	75.81	75.81	75.81	0
2021-04-30	75.81	75.81	75.81	75.81	0
2021-04-29	75.81	75.81	75.81	75.81	0
2021-04-28	75.81	75.81	75.81	75.81	0
2021-04-27	75.81	75.81	75.81	75.81	0
2021-04-26	75.81	75.81	75.81	75.81	0
2021-04-23	75.81	75.81	75.81	75.81	0
2021-04-22	75.81	75.81	75.81	75.81	0
2021-04-21	75.81	75.81	75.81	75.81	0
2021-04-20	75.81	75.81	75.81	75.81	0
2021-04-19	75.81	75.81	75.81	75.81	0
2021-04-16	75.81	75.81	75.81	75.81	0
2021-04-15	75.81	75.81	75.81	75.81	0
2021-04-14	75.81	75.81	75.81	75.81	0
2021-04-13	75.81	75.81	75.81	75.81	0
2021-04-12	75.81	75.81	75.81	75.81	0
2021-04-09	75.81	75.81	75.81	75.81	0
2021-04-08	75.81	75.81	75.81	75.81	0
2021-04-07	75.81	75.81	75.81	75.81	0
2021-04-06	75.81	75.81	75.81	75.81	0
2021-04-01	75.81	75.81	75.81	75.81	0
2021-03-31	75.81	75.81	75.81	75.81	0
2021-03-30	75.81	75.81	75.81	75.81	0
2021-03-29	75.81	75.81	75.81	75.81	0
2021-03-26	75.81	75.81	75.81	75.81	0
2021-03-25	75.81	75.81	75.81	75.81	0
2021-03-24	75.81	75.81	75.81	75.81	0
2021-03-23	75.81	75.81	75.81	75.81	0
2021-03-22	75.81	75.81	75.81	75.81	0
2021-03-19	75.81	75.81	75.81	75.81	0
2021-03-18	75.81	75.81	75.81	75.81	0
2021-03-17	75.81	75.81	75.81	75.81	0
2021-03-16	75.81	75.81	75.81	75.81	0
2021-03-15	75.81	75.81	75.81	75.81	0
2021-03-12	75.81	75.81	75.81	75.81	0
2021-03-11	75.81	75.81	75.81	75.81	0
2021-03-10	75.81	75.81	75.81	75.81	0
2021-03-09	75.81	75.81	75.81	75.81	0
2021-03-08	75.81	75.81	75.81	75.81	0
2021-03-05	75.81	75.81	75.81	75.81	0
2021-03-04	75.81	75.81	75.81	75.81	0
2021-03-03	75.81	75.81	75.81	75.81	0
2021-03-02	75.81	75.81	75.81	75.81	0
2021-03-01	75.81	75.81	75.81	75.81	0
2021-02-26	75.81	75.81	75.81	75.81	0
2021-02-25	75.81	75.81	75.81	75.81	0
2021-02-24	75.81	75.81	75.81	75.81	0
2021-02-23	75.81	75.81	75.81	75.81	0
2021-02-22	75.81	75.81	75.81	75.81	0
2021-02-19	75.81	75.81	75.81	75.81	0
2021-02-18	75.81	75.81	75.81	75.81	0
2021-02-17	75.81	75.81	75.81	75.81	0
2021-02-16	75.81	75.81	75.81	75.81	0
2021-02-15	75.81	75.81	75.81	75.81	0
2021-02-12	75.81	75.81	75.81	75.81	0
2021-02-11	75.81	75.81	75.81	75.81	0
2021-02-10	75.81	75.81	75.81	75.81	0
2021-02-09	75.81	75.81	75.81	75.81	0
2021-02-08	75.81	75.81	75.81	75.81	0
2021-02-05	75.81	75.81	75.81	75.81	0
2021-02-04	75.81	75.81	75.81	75.81	0
2021-02-03	75.81	75.81	75.81	75.81	0
2021-02-02	75.81	75.81	75.81	75.81	0
2021-02-01	75.81	75.81	75.81	75.81	0
2021-01-29	75.81	75.81	75.81	75.81	0
2021-01-28	75.81	75.81	75.81	75.81	0
2021-01-27	75.81	75.81	75.81	75.81	0
2021-01-26	75.81	75.81	75.81	75.81	0
2021-01-25	75.81	75.81	75.81	75.81	0
2021-01-22	75.81	75.81	75.81	75.81	0
2021-01-21	75.81	75.81	75.81	75.81	0
2021-01-20	75.81	75.81	75.81	75.81	0
2021-01-19	75.81	75.81	75.81	75.81	0
2021-01-18	75.81	75.81	75.81	75.81	0
2021-01-15	75.81	75.81	75.81	75.81	0
2021-01-14	75.81	75.81	75.81	75.81	0
2021-01-13	75.81	75.81	75.81	75.81	0
2021-01-12	75.81	75.81	75.81	75.81	0
2021-01-11	75.81	75.81	75.81	75.81	0
2021-01-08	75.81	75.81	75.81	75.81	0
2021-01-07	75.81	75.81	75.81	75.81	0
2021-01-06	75.81	75.81	75.81	75.81	0
2021-01-05	75.81	75.81	75.81	75.81	0
2021-01-04	75.81	75.81	75.81	75.81	0
2020-12-31	75.81	75.81	75.81	75.81	0
2020-12-30	75.81	75.81	75.81	75.81	0
2020-12-29	75.81	75.81	75.81	75.81	0
2020-12-24	75.81	75.81	75.81	75.81	0
2020-12-23	75.81	75.81	75.81	75.81	0
2020-12-22	75.81	75.81	75.81	75.81	0
2020-12-21	75.81	75.81	75.81	75.81	0
2020-12-18	75.81	75.81	75.81	75.81	0
2020-12-17	75.81	75.81	75.81	75.81	0
2020-12-16	75.81	75.81	75.81	75.81	0
2020-12-15	75.81	75.81	75.81	75.81	0
2020-12-14	75.81	75.81	75.81	75.81	0
2020-12-11	75.81	75.81	75.81	75.81	0
2020-12-10	75.81	75.81	75.81	75.81	0
2020-12-09	75.81	75.81	75.81	75.81	0
2020-12-08	75.81	75.81	75.81	75.81	0
2020-12-07	75.81	75.81	75.81	75.81	0
2020-12-04	75.81	75.81	75.81	75.81	0
2020-12-03	75.81	75.81	75.81	75.81	0
2020-12-02	75.81	75.81	75.81	75.81	0
2020-12-01	75.81	75.81	75.81	75.81	0
2020-11-30	75.81	75.81	75.81	75.81	0
2020-11-27	75.81	75.81	75.81	75.81	0
2020-11-26	75.81	75.81	75.81	75.81	0
2020-11-25	75.81	75.81	75.81	75.81	0
2020-11-24	75.81	75.81	75.81	75.81	0
2020-11-23	75.81	75.81	75.81	75.81	0
2020-11-20	75.81	75.81	75.81	75.81	0
2020-11-19	75.81	75.81	75.81	75.81	0
2020-11-18	75.81	75.81	75.81	75.81	0
2020-11-17	75.81	75.81	75.81	75.81	0
2020-11-16	75.81	75.81	75.81	75.81	0
2020-11-13	75.81	75.81	75.81	75.81	0
2020-11-12	75.81	75.81	75.81	75.81	0
2020-11-11	75.81	75.81	75.81	75.81	0
2020-11-10	75.81	75.81	75.81	75.81	0
2020-11-09	75.81	75.81	75.81	75.81	0
2020-11-06	75.81	75.81	75.81	75.81	0
2020-11-05	75.81	75.81	75.81	75.81	0
2020-11-04	75.81	75.81	75.81	75.81	260
2020-11-03	79.89	79.89	79.89	79.89	0
2020-11-02	79.89	79.89	79.89	79.89	0
2020-10-30	79.89	79.89	79.89	79.89	0
2020-10-29	79.89	79.89	79.89	79.89	0
2020-10-28	79.89	79.89	79.89	79.89	0
2020-10-27	79.89	79.89	79.89	79.89	0
2020-10-26	79.89	79.89	79.89	79.89	0
2020-10-23	79.89	79.89	79.89	79.89	0
2020-10-22	79.89	79.89	79.89	79.89	0
2020-10-21	79.89	79.89	79.89	79.89	0
2020-10-20	79.89	79.89	79.89	79.89	0
2020-10-16	79.89	79.89	79.89	79.89	0
2020-10-15	79.89	79.89	79.89	79.89	0
2020-10-14	79.89	79.89	79.89	79.89	0
2020-10-13	79.89	79.89	79.89	79.89	0
2020-10-12	79.89	79.89	79.89	79.89	0
2020-10-09	79.89	79.89	79.89	79.89	0
2020-10-08	79.89	79.89	79.89	79.89	0
2020-10-07	79.89	79.89	79.89	79.89	0
2020-10-06	79.89	79.89	79.89	79.89	0
2020-10-05	79.89	79.89	79.89	79.89	0
2020-10-02	79.89	79.89	79.89	79.89	0
2020-10-01	79.89	79.89	79.89	79.89	0
2020-09-30	79.89	79.89	79.89	79.89	0
2020-09-29	79.89	79.89	79.89	79.89	0
2020-09-28	79.89	79.89	79.89	79.89	0
2020-09-25	79.89	79.89	79.89	79.89	0
2020-09-24	79.89	79.89	79.89	79.89	0
2020-09-23	79.89	79.89	79.89	79.89	0
2020-09-22	79.89	79.89	79.89	79.89	0
2020-09-21	79.89	79.89	79.89	79.89	0
2020-09-18	79.89	79.89	79.89	79.89	0
2020-09-17	79.89	79.89	79.89	79.89	0
2020-09-16	79.89	79.89	79.89	79.89	0
2020-09-15	79.89	79.89	79.89	79.89	0
2020-09-14	79.89	79.89	79.89	79.89	0
2020-09-11	79.89	79.89	79.89	79.89	0
2020-04-03	79.89	79.89	79.89	79.89	0
2020-04-02	79.89	79.89	79.89	79.89	0
2020-04-01	79.89	79.89	79.89	79.89	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0