Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ubs Idx Immo A Share Price
Ubs Idx Immo A Share Trades

Ubs Idx Immo A Share Trades

Ubs Idx Immo A share trades.

The following table shows today's trades for Ubs Idx Immo A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0VQM.L
Share Price0VQM.L
Charts0VQM.L
Trades0VQM.L
HistoryCompare
0VQM.L0VQM.L
Share News0VQM.L
RNS0VQM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:09:06 - 07-Jul-25 10.4193 112 Unknown* 0.00 0.00
15:43:53 - 07-Jul-25 10.4221 712 Unknown* 0.00 0.00
15:28:17 - 07-Jul-25 10.4274 458 Unknown* 0.00 0.00
15:20:37 - 07-Jul-25 10.4278 9,600 Unknown* 0.00 0.00
14:53:21 - 07-Jul-25 10.4253 740 Unknown* 0.00 0.00
14:39:10 - 07-Jul-25 10.4179 210 Unknown* 0.00 0.00
14:11:22 - 07-Jul-25 10.4179 1,000 Unknown* 0.00 0.00
13:26:21 - 07-Jul-25 10.4248 1,500 Unknown* 0.00 0.00
13:24:37 - 07-Jul-25 10.4251 3,151 Unknown* 0.00 0.00
12:39:37 - 07-Jul-25 10.4021 250 Unknown* 0.00 0.00
12:34:37 - 07-Jul-25 10.4021 344 Unknown* 0.00 0.00
12:26:53 - 07-Jul-25 10.4093 2,750 Unknown* 0.00 0.00
11:13:55 - 07-Jul-25 10.4248 2,500 Unknown* 0.00 0.00
11:01:52 - 07-Jul-25 10.4261 587 Unknown* 0.00 0.00
10:10:53 - 07-Jul-25 10.4261 36 Unknown* 0.00 0.00
09:59:25 - 07-Jul-25 10.4259 450 Unknown* 0.00 0.00
09:16:42 - 07-Jul-25 10.4239 740 Unknown* 0.00 0.00
08:32:53 - 07-Jul-25 10.4221 1,500 Unknown* 0.00 0.00
Top Risers
Share Change
Coral Products (CRU)10.0029.03%
Bezant Res (BZT)0.04627.78%
Jarvis Securities (JIM)21.5019.44%
Eqtec (EQT)0.5518.28%
Active Energy (AEG)0.3516.67%
Top Fallers
Share Change
Eneraqua Tech (ETP)19.00-34.48%
Genincode (GENI)1.80-20%
CloudCoCo (CLCO)0.25-16.67%
Pantheon Resources plc (PANR)21.30-13.41%
Synergia Energy (SYN)0.025-12.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01353,424,774,300
Mirriad Advertising (MIRI)0.01051,263,457,765
Synergia Energy (SYN)0.025776,528,588
Caledonian Hold (CHP)0.00425643,237,208
Kodal Minerals (KOD)0.345512,822,880

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.