Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:03:43 - 08-Jul-25 | 10.3918 | 714 | Unknown* | 0.00 | 0.00 |
15:41:21 - 08-Jul-25 | 10.3914 | 115 | Unknown* | 0.00 | 0.00 |
15:37:53 - 08-Jul-25 | 10.3918 | 450 | Unknown* | 0.00 | 0.00 |
15:18:53 - 08-Jul-25 | 10.3919 | 684 | Unknown* | 0.00 | 0.00 |
15:14:53 - 08-Jul-25 | 10.3919 | 210 | Unknown* | 0.00 | 0.00 |
15:14:47 - 08-Jul-25 | 10.3919 | 450 | Unknown* | 0.00 | 0.00 |
15:13:28 - 08-Jul-25 | 10.3939 | 4,800 | Unknown* | 0.00 | 0.00 |
14:59:54 - 08-Jul-25 | 10.3601 | 112 | Unknown* | 0.00 | 0.00 |
14:27:03 - 08-Jul-25 | 10.3702 | 119 | Unknown* | 0.00 | 0.00 |
13:35:38 - 08-Jul-25 | 10.3661 | 198 | Unknown* | 0.00 | 0.00 |
13:09:33 - 08-Jul-25 | 10.362 | 16 | Unknown* | 0.00 | 0.00 |
12:18:38 - 08-Jul-25 | 10.3601 | 1,079 | Unknown* | 0.00 | 0.00 |
11:32:09 - 08-Jul-25 | 10.3601 | 1,000 | Unknown* | 0.00 | 0.00 |
11:08:11 - 08-Jul-25 | 10.3601 | 113 | Unknown* | 0.00 | 0.00 |
11:04:30 - 08-Jul-25 | 10.3919 | 260 | Unknown* | 0.00 | 0.00 |
11:03:12 - 08-Jul-25 | 10.3601 | 448 | Unknown* | 0.00 | 0.00 |
10:49:38 - 08-Jul-25 | 10.3601 | 17 | Unknown* | 0.00 | 0.00 |
09:51:43 - 08-Jul-25 | 10.3581 | 1,120 | Unknown* | 0.00 | 0.00 |
08:54:14 - 08-Jul-25 | 10.3541 | 337 | Unknown* | 0.00 | 0.00 |
08:50:39 - 08-Jul-25 | 10.3541 | 30 | Unknown* | 0.00 | 0.00 |
08:49:10 - 08-Jul-25 | 10.3541 | 16 | Unknown* | 0.00 | 0.00 |
08:45:06 - 08-Jul-25 | 10.3541 | 45 | Unknown* | 0.00 | 0.00 |
08:41:59 - 08-Jul-25 | 10.3839 | 474 | Unknown* | 0.00 | 0.00 |