Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:09:06 - 07-Jul-25 | 10.4193 | 112 | Unknown* | 0.00 | 0.00 |
15:43:53 - 07-Jul-25 | 10.4221 | 712 | Unknown* | 0.00 | 0.00 |
15:28:17 - 07-Jul-25 | 10.4274 | 458 | Unknown* | 0.00 | 0.00 |
15:20:37 - 07-Jul-25 | 10.4278 | 9,600 | Unknown* | 0.00 | 0.00 |
14:53:21 - 07-Jul-25 | 10.4253 | 740 | Unknown* | 0.00 | 0.00 |
14:39:10 - 07-Jul-25 | 10.4179 | 210 | Unknown* | 0.00 | 0.00 |
14:11:22 - 07-Jul-25 | 10.4179 | 1,000 | Unknown* | 0.00 | 0.00 |
13:26:21 - 07-Jul-25 | 10.4248 | 1,500 | Unknown* | 0.00 | 0.00 |
13:24:37 - 07-Jul-25 | 10.4251 | 3,151 | Unknown* | 0.00 | 0.00 |
12:39:37 - 07-Jul-25 | 10.4021 | 250 | Unknown* | 0.00 | 0.00 |
12:34:37 - 07-Jul-25 | 10.4021 | 344 | Unknown* | 0.00 | 0.00 |
12:26:53 - 07-Jul-25 | 10.4093 | 2,750 | Unknown* | 0.00 | 0.00 |
11:13:55 - 07-Jul-25 | 10.4248 | 2,500 | Unknown* | 0.00 | 0.00 |
11:01:52 - 07-Jul-25 | 10.4261 | 587 | Unknown* | 0.00 | 0.00 |
10:10:53 - 07-Jul-25 | 10.4261 | 36 | Unknown* | 0.00 | 0.00 |
09:59:25 - 07-Jul-25 | 10.4259 | 450 | Unknown* | 0.00 | 0.00 |
09:16:42 - 07-Jul-25 | 10.4239 | 740 | Unknown* | 0.00 | 0.00 |
08:32:53 - 07-Jul-25 | 10.4221 | 1,500 | Unknown* | 0.00 | 0.00 |