Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ubs Idx Immo A Share Price
Ubs Idx Immo A Share Trades

Ubs Idx Immo A Share Trades

Ubs Idx Immo A share trades.

The following table shows today's trades for Ubs Idx Immo A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0VQM.L
Share Price0VQM.L
Charts0VQM.L
Trades0VQM.L
HistoryCompare
0VQM.L0VQM.L
Share News0VQM.L
RNS0VQM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:53:22 - 18-Jul-25 10.2489 1,000 Unknown* 0.00 0.00
16:17:54 - 18-Jul-25 10.2177 75 Unknown* 0.00 0.00
15:50:08 - 18-Jul-25 10.2383 433 Unknown* 0.00 0.00
15:00:14 - 18-Jul-25 10.2599 2,137 Unknown* 0.00 0.00
15:00:14 - 18-Jul-25 10.2599 2,137 Unknown* 0.00 0.00
14:11:26 - 18-Jul-25 10.263 4,860 Unknown* 0.00 0.00
14:11:26 - 18-Jul-25 10.263 4,860 Unknown* 0.00 0.00
13:30:04 - 18-Jul-25 10.2463 25 Unknown* 0.00 0.00
13:27:33 - 18-Jul-25 10.2557 521 Unknown* 0.00 0.00
13:21:55 - 18-Jul-25 10.2583 23 Unknown* 0.00 0.00
13:17:11 - 18-Jul-25 10.2557 61 Unknown* 0.00 0.00
13:13:58 - 18-Jul-25 10.2557 216 Unknown* 0.00 0.00
13:06:49 - 18-Jul-25 10.236 1 Unknown* 0.00 0.00
13:03:51 - 18-Jul-25 10.2578 1,000 Unknown* 0.00 0.00
12:25:40 - 18-Jul-25 10.2497 116 Unknown* 0.00 0.00
10:22:12 - 18-Jul-25 10.2357 4,049 Unknown* 0.00 0.00
10:15:32 - 18-Jul-25 10.2357 2,410 Unknown* 0.00 0.00
09:43:53 - 18-Jul-25 10.2457 98 Unknown* 0.00 0.00
09:39:50 - 18-Jul-25 10.2444 15,000 Unknown* 0.00 0.00
09:33:50 - 18-Jul-25 10.2435 383 Unknown* 0.00 0.00
08:35:23 - 18-Jul-25 10.2456 1,447 Unknown* 0.00 0.00
08:31:12 - 18-Jul-25 10.2346 450 Unknown* 0.00 0.00
08:23:03 - 18-Jul-25 10.2565 2,281 Unknown* 0.00 0.00
08:23:03 - 18-Jul-25 10.2565 2,281 Unknown* 0.00 0.00
Top Risers
Share Change
Versarien (VRS)0.02942.16%
Seed (SEED)2.4023.08%
Fusion Antibodies (FAB)8.2517.86%
Pri0r1ty Int (PR1)4.1017.14%
Oxford Biodyn (OBD)0.52516.15%
Top Fallers
Share Change
Verici Dx (VRCI)0.875-22.22%
Coro Energy (CORO)0.60-17.24%
Premier African Minerals (PREM)0.018-14.42%
Harvest Mi (di) (HMI)0.30-14.29%
PHSC (PHSC)12.00-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0183,086,440,482
Empyrean (EME)0.10752,532,478,848
Mirriad Advertising (MIRI)0.0141,698,082,766
Caledonian Hold (CHP)0.002751,278,638,137
Versarien (VRS)0.029994,800,418

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.