Ubs Idx Immo A share trades.

The following table shows today's trades for Ubs Idx Immo A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:03:43 - 08-Jul-25 10.3918 714 Unknown* 0.00 0.00
15:41:21 - 08-Jul-25 10.3914 115 Unknown* 0.00 0.00
15:37:53 - 08-Jul-25 10.3918 450 Unknown* 0.00 0.00
15:18:53 - 08-Jul-25 10.3919 684 Unknown* 0.00 0.00
15:14:53 - 08-Jul-25 10.3919 210 Unknown* 0.00 0.00
15:14:47 - 08-Jul-25 10.3919 450 Unknown* 0.00 0.00
15:13:28 - 08-Jul-25 10.3939 4,800 Unknown* 0.00 0.00
14:59:54 - 08-Jul-25 10.3601 112 Unknown* 0.00 0.00
14:27:03 - 08-Jul-25 10.3702 119 Unknown* 0.00 0.00
13:35:38 - 08-Jul-25 10.3661 198 Unknown* 0.00 0.00
13:09:33 - 08-Jul-25 10.362 16 Unknown* 0.00 0.00
12:18:38 - 08-Jul-25 10.3601 1,079 Unknown* 0.00 0.00
11:32:09 - 08-Jul-25 10.3601 1,000 Unknown* 0.00 0.00
11:08:11 - 08-Jul-25 10.3601 113 Unknown* 0.00 0.00
11:04:30 - 08-Jul-25 10.3919 260 Unknown* 0.00 0.00
11:03:12 - 08-Jul-25 10.3601 448 Unknown* 0.00 0.00
10:49:38 - 08-Jul-25 10.3601 17 Unknown* 0.00 0.00
09:51:43 - 08-Jul-25 10.3581 1,120 Unknown* 0.00 0.00
08:54:14 - 08-Jul-25 10.3541 337 Unknown* 0.00 0.00
08:50:39 - 08-Jul-25 10.3541 30 Unknown* 0.00 0.00
08:49:10 - 08-Jul-25 10.3541 16 Unknown* 0.00 0.00
08:45:06 - 08-Jul-25 10.3541 45 Unknown* 0.00 0.00
08:41:59 - 08-Jul-25 10.3839 474 Unknown* 0.00 0.00