Ubs Idx Immo A share trades.

The following table shows today's trades for Ubs Idx Immo A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:09:06 - 07-Jul-25 10.4193 112 Unknown* 0.00 0.00
15:43:53 - 07-Jul-25 10.4221 712 Unknown* 0.00 0.00
15:28:17 - 07-Jul-25 10.4274 458 Unknown* 0.00 0.00
15:20:37 - 07-Jul-25 10.4278 9,600 Unknown* 0.00 0.00
14:53:21 - 07-Jul-25 10.4253 740 Unknown* 0.00 0.00
14:39:10 - 07-Jul-25 10.4179 210 Unknown* 0.00 0.00
14:11:22 - 07-Jul-25 10.4179 1,000 Unknown* 0.00 0.00
13:26:21 - 07-Jul-25 10.4248 1,500 Unknown* 0.00 0.00
13:24:37 - 07-Jul-25 10.4251 3,151 Unknown* 0.00 0.00
12:39:37 - 07-Jul-25 10.4021 250 Unknown* 0.00 0.00
12:34:37 - 07-Jul-25 10.4021 344 Unknown* 0.00 0.00
12:26:53 - 07-Jul-25 10.4093 2,750 Unknown* 0.00 0.00
11:13:55 - 07-Jul-25 10.4248 2,500 Unknown* 0.00 0.00
11:01:52 - 07-Jul-25 10.4261 587 Unknown* 0.00 0.00
10:10:53 - 07-Jul-25 10.4261 36 Unknown* 0.00 0.00
09:59:25 - 07-Jul-25 10.4259 450 Unknown* 0.00 0.00
09:16:42 - 07-Jul-25 10.4239 740 Unknown* 0.00 0.00
08:32:53 - 07-Jul-25 10.4221 1,500 Unknown* 0.00 0.00