Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ubs Idx Immo A Share Price
Ubs Idx Immo A Share Trades

Ubs Idx Immo A Share Trades

Ubs Idx Immo A share trades.

The following table shows today's trades for Ubs Idx Immo A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0VQM.L
Share Price0VQM.L
Charts0VQM.L
Trades0VQM.L
HistoryCompare
0VQM.L0VQM.L
Share News0VQM.L
RNS0VQM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:03:43 - 08-Jul-25 10.3918 714 Unknown* 0.00 0.00
15:41:21 - 08-Jul-25 10.3914 115 Unknown* 0.00 0.00
15:37:53 - 08-Jul-25 10.3918 450 Unknown* 0.00 0.00
15:18:53 - 08-Jul-25 10.3919 684 Unknown* 0.00 0.00
15:14:53 - 08-Jul-25 10.3919 210 Unknown* 0.00 0.00
15:14:47 - 08-Jul-25 10.3919 450 Unknown* 0.00 0.00
15:13:28 - 08-Jul-25 10.3939 4,800 Unknown* 0.00 0.00
14:59:54 - 08-Jul-25 10.3601 112 Unknown* 0.00 0.00
14:27:03 - 08-Jul-25 10.3702 119 Unknown* 0.00 0.00
13:35:38 - 08-Jul-25 10.3661 198 Unknown* 0.00 0.00
13:09:33 - 08-Jul-25 10.362 16 Unknown* 0.00 0.00
12:18:38 - 08-Jul-25 10.3601 1,079 Unknown* 0.00 0.00
11:32:09 - 08-Jul-25 10.3601 1,000 Unknown* 0.00 0.00
11:08:11 - 08-Jul-25 10.3601 113 Unknown* 0.00 0.00
11:04:30 - 08-Jul-25 10.3919 260 Unknown* 0.00 0.00
11:03:12 - 08-Jul-25 10.3601 448 Unknown* 0.00 0.00
10:49:38 - 08-Jul-25 10.3601 17 Unknown* 0.00 0.00
09:51:43 - 08-Jul-25 10.3581 1,120 Unknown* 0.00 0.00
08:54:14 - 08-Jul-25 10.3541 337 Unknown* 0.00 0.00
08:50:39 - 08-Jul-25 10.3541 30 Unknown* 0.00 0.00
08:49:10 - 08-Jul-25 10.3541 16 Unknown* 0.00 0.00
08:45:06 - 08-Jul-25 10.3541 45 Unknown* 0.00 0.00
08:41:59 - 08-Jul-25 10.3839 474 Unknown* 0.00 0.00
Top Risers
Share Change
Secure Prop (SPDI)6.0053.85%
Premier African Minerals (PREM)0.017533.33%
Wishbone (WSBN)0.47531.94%
Celebrus Tech (CLBS)180.0022.03%
Conroy Gld&nres (CGNR)5.2516.67%
Top Fallers
Share Change
Active Energy (AEG)0.205-41.43%
Nativo Resources (NTVO)0.275-15.38%
Empresaria Group (EMR)22.50-15.09%
Sorted Group (SORT)18.50-11.9%
Caledonian Hold (CHP)0.00375-11.76%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.011,246,873,810
Caledonian Hold (CHP)0.00375717,556,219
Synergia Energy (SYN)0.0235578,974,945
Bezant Res (BZT)0.045412,489,816
Tower Resources (TRP)0.033261,337,225

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.