Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ubs-etf Smi (c Share Price
Ubs-etf Smi (c Share Trades

Ubs-etf Smi (c Share Trades

Ubs-etf Smi (c share trades.

The following table shows today's trades for Ubs-etf Smi (c. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0VPZ.L
Share Price0VPZ.L
Charts0VPZ.L
Trades0VPZ.L
HistoryCompare
0VPZ.L0VPZ.L
Share News0VPZ.L
RNS0VPZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:10:56 - 29-Apr-24 116.5205 285 Unknown* 0.00 0.00
08:25:18 - 29-Apr-24 116.36 35 Unknown* 0.00 0.00
07:40:24 - 29-Apr-24 116.40 7 Unknown* 0.00 0.00
07:31:31 - 29-Apr-24 116.4567 215 Unknown* 0.00 0.00
07:22:22 - 29-Apr-24 116.3424 30 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.21579.17%
Supply@me Cap (SYME)0.03433.33%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.00-32.74%
Biome Tech (BIOM)80.00-20%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0211,375,652,692
Supply@me Cap (SYME)0.0341,249,736,225
Beacon Energy. (BCE)0.055201,233,319
Cap-xx (CPX)0.0805191,348,220
Echo Energy (ECHO)0.0039190,273,684

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.