Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sabre Gold Ord Share Price
Sabre Gold Ord Share History

Sabre Gold Ord Share History

Sabre Gold Ord Share Price history. The following table shows end-of-day data 0V2X historical share prices for Sabre Gold Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0V2X.L
Share Price0V2X.L
Charts0V2X.L
Trades0V2X.L
HistoryCompare
0V2X.L0V2X.L
Share News0V2X.L
RNS0V2X.L
Accounts
Date Open High Low Close Volume
2024-05-030.160.160.160.160
2024-05-020.160.160.160.160
2024-05-010.160.160.160.160
2024-04-300.160.160.160.160
2024-04-290.160.160.160.160
2024-04-260.160.160.160.161,500
2024-04-250.160.160.160.160
2024-04-240.160.160.160.160
2024-04-230.160.160.160.160
2024-04-220.160.160.160.160
2024-04-190.160.160.160.161,500
2024-04-180.160.160.160.160
2024-04-170.160.160.160.160
2024-04-160.160.160.160.160
2024-04-150.160.160.160.160
2024-04-120.160.160.160.160
2024-04-110.160.160.160.160
2024-04-100.180.180.180.180
2024-04-090.120.120.120.120
2024-04-080.120.120.120.120
2024-04-050.120.120.120.120
2024-04-040.120.120.120.120
2024-04-030.120.120.120.120
2024-04-020.120.120.120.120
2024-04-010.080.080.080.080
2024-03-290.080.080.080.080
2024-03-280.080.080.080.080
2024-03-270.080.080.080.080
2024-03-260.080.080.080.080
2024-03-250.080.080.080.080
2024-03-220.080.080.080.080
2024-03-210.080.080.080.080
2024-03-200.080.080.080.080
2024-03-190.080.080.080.080
2024-03-180.080.080.080.080
2024-03-150.080.080.080.080
2024-03-140.080.080.080.080
2024-03-130.080.080.080.080
2024-03-120.080.080.080.080
2024-03-110.080.080.080.080
2024-03-080.080.080.080.080
2024-03-070.080.080.080.080
2024-03-060.080.080.080.080
2024-03-050.080.080.080.080
2024-03-040.080.080.080.080
2024-03-010.080.080.080.080
2024-02-290.080.080.080.080
2024-02-280.080.080.080.080
2024-02-270.080.080.080.081,680
2024-02-260.140.140.140.140
2024-02-230.140.140.140.140
2024-02-220.140.140.140.140
2024-02-210.140.140.140.140
2024-02-200.140.140.140.140
2024-02-190.140.140.140.140
2024-02-160.140.140.140.140
2024-02-150.140.140.140.140
2024-02-140.140.140.140.140
2024-02-130.140.140.140.140
2024-02-120.140.140.140.140
2024-02-090.140.140.140.140
2024-02-080.140.140.140.140
2024-02-070.140.140.140.140
2024-02-060.140.140.140.140
2024-02-050.140.140.140.140
2024-02-020.140.140.140.140
2024-02-010.140.140.140.140
2024-01-310.140.140.140.140
2024-01-300.140.140.140.140
2024-01-290.140.140.140.140
2024-01-260.140.140.140.140
2024-01-250.140.140.140.140
2024-01-240.140.140.140.140
2024-01-230.140.140.140.140
2024-01-220.140.140.140.140
2024-01-190.140.140.140.140
2024-01-180.140.140.140.140
2024-01-170.140.140.140.140
2024-01-160.140.140.140.140
2024-01-150.140.140.140.140
2024-01-120.140.140.140.140
2024-01-110.140.140.140.140
2024-01-100.140.140.140.140
2024-01-090.140.140.140.140
2024-01-080.140.140.140.140
2024-01-050.140.140.140.140
2024-01-040.140.140.140.140
2024-01-030.140.140.140.140
2024-01-020.140.140.140.140
2024-01-010.140.140.140.140
2023-12-290.140.140.140.140
2023-12-280.140.140.140.140
2023-12-270.140.140.140.140
2023-12-260.140.140.140.140
2023-12-250.140.140.140.140
2023-12-220.140.140.140.140
2023-12-210.140.140.140.140
2023-12-200.140.140.140.146,257
2023-12-190.130.130.130.130
2023-12-180.130.130.130.130
2023-12-150.130.130.130.136,366
2023-12-140.130.130.130.130
2023-12-130.130.130.130.130
2023-12-120.130.130.130.130
2023-12-110.130.130.130.130
2023-12-080.130.130.130.130
2023-12-070.130.130.130.130
2023-12-060.130.130.130.130
2023-12-050.130.130.130.130
2023-12-040.130.130.130.130
2023-12-010.130.130.130.130
2023-11-300.130.130.130.130
2023-11-290.130.130.130.130
2023-11-280.130.130.130.130
2023-11-270.130.130.130.130
2023-11-240.130.130.130.130
2023-11-230.130.130.130.130
2023-11-220.130.130.130.130
2023-11-210.130.130.130.130
2023-11-200.130.130.130.130
2023-11-170.130.130.130.130
2023-11-160.130.130.130.130
2023-11-150.130.130.130.130
2023-11-140.130.130.130.130
2023-11-130.130.130.130.130
2023-11-100.130.130.130.130
2023-11-090.130.130.130.130
2023-11-080.130.130.130.130
2023-11-070.130.130.130.130
2023-11-060.130.130.130.130
2023-11-030.130.130.130.130
2023-11-020.130.130.130.130
2023-11-010.130.130.130.130
2023-10-310.130.130.130.130
2023-10-300.130.130.130.130
2023-10-270.130.130.130.134,000
2023-10-260.130.130.130.130
2023-10-250.130.130.130.130
2023-10-240.130.130.130.130
2023-10-230.130.130.130.130
2023-10-200.130.130.130.130
2023-10-190.130.130.130.130
2023-10-180.130.130.130.130
2023-10-170.130.130.130.130
2023-10-160.130.130.130.130
2023-10-130.130.130.130.130
2023-10-120.130.130.130.130
2023-10-110.130.130.130.130
2023-10-100.130.130.130.130
2023-10-090.130.130.130.130
2023-10-060.130.130.130.130
2023-10-050.130.130.130.130
2023-10-040.130.130.130.13278
2023-10-030.140.140.140.140
2023-10-020.140.140.140.140
2023-09-290.140.140.140.140
2023-09-280.140.140.140.140
2023-09-270.140.140.140.140
2023-09-260.140.140.140.140
2023-09-250.140.140.140.140
2023-09-220.140.140.140.140
2023-09-210.140.140.140.140
2023-09-200.140.140.140.140
2023-09-190.140.140.140.140
2023-09-180.140.140.140.140
2023-09-150.140.140.140.140
2023-09-140.140.140.140.140
2023-09-130.140.140.140.14250
2023-09-120.140.140.140.140
2023-09-110.140.140.140.140
2023-09-080.140.140.140.140
2023-09-070.140.140.140.140
2023-09-060.140.140.140.140
2023-09-050.140.140.140.140
2023-09-040.140.140.140.140
2023-09-010.140.140.140.140
2023-08-310.140.140.140.140
2023-08-300.140.140.140.140
2023-08-290.140.140.140.140
2023-08-280.140.140.140.140
2023-08-250.140.140.140.140
2023-08-240.140.140.140.140
2023-08-230.140.140.140.140
2023-08-220.140.140.140.140
2023-08-210.140.140.140.140
2023-08-180.140.140.140.140
2023-08-170.140.140.140.140
2023-08-160.140.140.140.140
2023-08-150.140.140.140.140
2023-08-140.140.140.140.140
2023-08-110.140.140.140.140
2023-08-100.140.140.140.140
2023-08-090.140.140.140.140
2023-08-080.140.140.140.140
2023-08-070.140.140.140.140
2023-08-040.140.140.140.140
2023-08-030.140.140.140.140
2023-08-020.140.140.140.140
2023-08-010.140.140.140.140
2023-07-310.140.140.140.140
2023-07-280.140.140.140.145,665
2023-07-270.160.160.160.160
2023-07-260.160.160.160.160
2023-07-250.160.160.160.160
2023-07-240.160.160.160.160
2023-07-210.160.160.160.160
2023-07-200.160.160.160.160
2023-07-190.160.160.160.160
2023-07-180.160.160.160.160
2023-07-170.160.160.160.160
2023-07-140.160.160.160.160
2023-07-130.160.160.160.160
2023-07-120.160.160.160.160
2023-07-110.160.160.160.160
2023-07-100.160.160.160.160
2023-07-070.160.160.160.160
2023-07-060.160.160.160.160
2023-07-050.160.160.160.160
2023-07-040.160.160.160.160
2023-07-030.160.160.160.160
2023-06-300.160.160.160.167,500
2023-06-290.160.160.160.160
2023-06-280.160.160.160.160
2023-06-270.160.160.160.160
2023-06-260.160.160.160.160
2023-06-230.160.160.160.160
2023-06-220.160.160.160.160
2023-06-210.160.160.160.1611,500
2023-06-200.160.160.160.160
2023-06-190.160.160.160.160
2023-06-160.160.160.160.160
2023-06-150.160.160.160.160
2023-06-140.170.170.170.170
2023-06-130.170.170.170.170
2023-06-120.170.170.170.170
2023-06-090.170.170.170.170
2023-06-080.170.170.170.170
2023-06-070.170.170.170.170
2023-06-060.170.170.170.170
2023-06-050.170.170.170.170
2023-06-020.170.170.170.170
2023-06-010.170.170.170.170
2023-05-310.170.170.170.170
2023-05-300.170.170.170.170
2023-05-290.170.170.170.170
2023-05-260.170.170.170.170
2023-05-250.170.170.170.170
2023-05-240.170.170.170.170
2023-05-230.170.170.170.170
2023-05-220.170.170.170.170
2023-05-190.170.170.170.170
2023-05-180.170.170.170.170
2023-05-170.170.170.170.170
2023-05-160.170.170.170.170
2023-05-150.170.170.170.170
2023-05-120.170.170.170.170
2023-05-110.170.170.170.17415
2023-05-100.170.170.170.17100
2023-05-090.170.170.170.17921
2023-05-080.180.180.180.180
2023-05-050.180.180.180.180
2023-05-040.180.180.180.180
2023-05-030.180.180.180.180
2023-05-020.180.180.180.180
2023-05-010.200.200.200.200
2023-04-280.200.200.200.200
2023-04-270.200.200.200.200
2023-04-260.200.200.200.200
2023-04-250.200.200.200.200
2023-04-240.200.200.200.200
2023-04-210.200.200.200.200
2023-04-200.200.200.200.200
2023-04-190.200.200.200.200
2023-04-180.200.200.200.200
2023-04-170.200.200.200.200
2023-04-140.200.200.200.200
2023-04-130.200.200.200.200
2023-04-120.200.200.200.200
2023-04-110.200.200.200.200
2023-04-100.200.200.200.200
2023-04-070.200.200.200.200
2023-04-060.200.200.200.200
2023-04-050.200.200.200.200
2023-04-040.200.200.200.200
2023-04-030.200.200.200.200
2023-03-310.200.200.200.200
2023-03-300.200.200.200.200
2023-03-290.200.200.200.208,368
2023-03-280.180.180.180.18517
2023-03-270.190.190.190.190
2023-03-240.190.190.190.190
2023-03-230.190.190.190.190
2023-03-220.190.190.190.190
2023-03-210.190.190.190.1910,000
2023-03-200.030.030.030.030
2023-03-170.030.030.030.030
2023-03-160.030.030.030.030
2023-03-150.030.030.030.03500
2023-03-140.030.030.030.030
2023-03-130.030.030.030.030
2023-03-100.030.030.030.030
2023-03-090.030.030.030.03220
2023-03-080.030.030.030.030
2023-03-070.030.030.030.030
2023-03-060.030.030.030.030
2023-03-030.030.030.030.030
2023-03-020.030.030.030.030
2023-03-010.030.030.030.030
2023-02-280.030.030.030.0385
2023-02-270.030.030.030.030
2023-02-240.030.030.030.030
2023-02-230.030.030.030.030
2023-02-220.030.030.030.030
2023-02-210.030.030.030.030
2023-02-200.030.030.030.030
2023-02-170.030.030.030.030
2023-02-160.030.030.030.030
2023-02-150.030.030.030.030
2023-02-140.030.030.030.030
2023-02-130.030.030.030.030
2023-02-100.030.030.030.030
2023-02-090.030.030.030.030
2023-02-080.030.030.030.030
2023-02-070.030.030.030.030
2023-02-060.030.030.030.030
2023-02-030.030.030.030.03165
2023-02-020.030.030.030.030
2023-02-010.030.030.030.030
2023-01-310.030.030.030.030
2023-01-300.030.030.030.030
2023-01-270.030.030.030.030
2023-01-260.030.030.030.030
2023-01-250.030.030.030.030
2023-01-240.030.030.030.030
2023-01-230.030.030.030.030
2023-01-200.030.030.030.030
2023-01-190.030.030.030.030
2023-01-180.030.030.030.030
2023-01-170.030.030.030.030
2023-01-160.030.030.030.030
2023-01-130.030.030.030.030
2023-01-120.030.030.030.030
2023-01-110.030.030.030.030
2023-01-100.030.030.030.030
2023-01-090.030.030.030.030
2023-01-060.030.030.030.030
2023-01-050.030.030.030.030
2023-01-040.030.030.030.030
2023-01-030.030.030.030.030
2023-01-020.030.030.030.030
2022-12-300.030.030.030.030
2022-12-290.030.030.030.030
2022-12-280.030.030.030.030
2022-12-270.030.030.030.030
2022-12-260.030.030.030.030
2022-12-230.030.030.030.030
2022-12-220.030.030.030.030
2022-12-210.030.030.030.030
2022-12-200.030.030.030.030
2022-12-190.030.030.030.030
2022-12-160.030.030.030.030
2022-12-150.030.030.030.030
2022-12-140.030.030.030.030
2022-12-130.030.030.030.030
2022-12-120.030.030.030.030
2022-12-090.030.030.030.030
2022-12-080.030.030.030.030
2022-12-070.030.030.030.030
2022-12-060.030.030.030.030
2022-12-050.030.030.030.030
2022-12-020.030.030.030.030
2022-12-010.030.030.030.030
2022-11-300.030.030.030.030
2022-11-290.030.030.030.030
2022-11-280.030.030.030.030
2022-11-250.030.030.030.030
2022-11-240.030.030.030.030
2022-11-230.030.030.030.030
2022-11-220.030.030.030.030
2022-11-210.030.030.030.030
2022-11-180.030.030.030.030
2022-11-170.030.030.030.030
2022-11-160.030.030.030.030
2022-11-150.030.030.030.030
2022-11-140.030.030.030.030
2022-11-110.030.030.030.030
2022-11-100.030.030.030.030
2022-11-090.030.030.030.030
2022-11-080.030.030.030.030
2022-11-070.030.030.030.030
2022-11-040.030.030.030.030
2022-11-030.030.030.030.030
2022-11-020.030.030.030.030
2022-11-010.030.030.030.030
2022-10-310.030.030.030.030
2022-10-280.030.030.030.030
2022-10-270.030.030.030.030
2022-10-260.030.030.030.030
2022-10-250.030.030.030.0310,000
2022-10-240.040.040.040.040
2022-10-210.040.040.040.040
2022-10-200.040.040.040.040
2022-10-190.040.040.040.040
2022-10-180.040.040.040.040
2022-10-170.040.040.040.040
2022-10-140.040.040.040.040
2022-10-130.040.040.040.040
2022-10-120.040.040.040.040
2022-10-110.040.040.040.040
2022-10-100.040.040.040.040
2022-10-070.040.040.040.040
2022-10-060.040.040.040.040
2022-10-050.040.040.040.040
2022-10-040.040.040.040.040
2022-10-030.040.040.040.040
2022-09-300.040.040.040.040
2022-09-290.040.040.040.040
2022-09-280.040.040.040.040
2022-09-270.040.040.040.040
2022-09-260.040.040.040.040
2022-09-230.040.040.040.040
2022-09-220.040.040.040.040
2022-09-210.040.040.040.040
2022-09-200.040.040.040.040
2022-09-190.040.040.040.040
2022-09-160.040.040.040.040
2022-09-150.040.040.040.040
2022-09-140.040.040.040.040
2022-09-130.040.040.040.040
2022-09-120.040.040.040.040
2022-09-090.040.040.040.040
2022-09-080.040.040.040.040
2022-09-070.040.040.040.040
2022-09-060.040.040.040.040
2022-09-050.040.040.040.040
2022-09-020.040.040.040.040
2022-09-010.040.040.040.040
2022-08-310.040.040.040.040
2022-08-300.040.040.040.040
2022-08-290.040.040.040.040
2022-08-260.040.040.040.040
2022-08-250.040.040.040.040
2022-08-240.040.040.040.040
2022-08-230.040.040.040.040
2022-08-220.040.040.040.040
2022-08-190.040.040.040.040
2022-08-180.040.040.040.040
2022-08-170.040.040.040.040
2022-08-160.040.040.040.040
2022-08-150.040.040.040.040
2022-08-120.040.040.040.040
2022-08-110.040.040.040.040
2022-08-100.040.040.040.042,000
2022-08-090.040.040.040.040
2022-08-080.040.040.040.040
2022-08-050.040.040.040.040
2022-08-040.040.040.040.040
2022-08-030.040.040.040.040
2022-08-020.040.040.040.040
2022-08-010.040.040.040.040
2022-07-290.040.040.040.040
2022-07-280.040.040.040.040
2022-07-270.040.040.040.040
2022-07-260.040.040.040.040
2022-07-250.040.040.040.040
2022-07-220.040.040.040.040
2022-07-210.040.040.040.040
2022-07-200.040.040.040.040
2022-07-190.040.040.040.040
2022-07-180.040.040.040.040
2022-07-150.040.040.040.040
2022-07-140.040.040.040.040
2022-07-130.040.040.040.040
2022-07-120.040.040.040.04473
2022-07-110.050.050.050.050
2022-07-080.050.050.050.050
2022-07-070.050.050.050.050
2022-07-060.050.050.050.050
2022-07-050.050.050.050.050
2022-07-040.050.050.050.050
2022-07-010.050.050.050.050
2022-06-300.050.050.050.050
2022-06-290.050.050.050.050
2022-06-280.050.050.050.050
2022-06-270.060.060.060.060
2022-06-240.060.060.060.060
2022-06-230.060.060.060.060
2022-06-220.060.060.060.060
2022-06-210.060.060.060.060
2022-06-200.060.060.060.060
2022-06-170.060.060.060.060
2022-06-160.060.060.060.060
2022-06-150.060.060.060.060
2022-06-140.060.060.060.060
2022-06-130.060.060.060.060
2022-06-100.060.060.060.0662,000
2022-06-090.060.060.060.060
2022-06-080.060.060.060.060
2022-06-070.060.060.060.060
2022-06-060.060.060.060.060
2022-06-030.060.060.060.060
2022-06-020.060.060.060.060
2022-06-010.060.060.060.060
2022-05-310.060.060.060.060
2022-05-300.060.060.060.060
2022-05-270.060.060.060.060
2022-05-260.060.060.060.060
2022-05-250.060.060.060.060
2022-05-240.060.060.060.060
2022-05-230.060.060.060.060
2022-05-200.060.060.060.060
2022-05-190.060.060.060.060
2022-05-180.060.060.060.060
2022-05-170.060.060.060.060
2022-05-160.060.060.060.060
2022-05-130.060.060.060.060
2022-05-120.060.060.060.060
2022-05-110.060.060.060.060
2022-05-100.060.060.060.060
2022-05-090.060.060.060.060
2022-05-060.060.060.060.060
2022-05-050.060.060.060.060
2022-05-040.060.060.060.060
2022-05-030.060.060.060.060
2022-05-020.060.060.060.060
2022-04-290.060.060.060.060
2022-04-280.060.060.060.060
2022-04-270.060.060.060.068,000
2022-04-260.060.060.060.060
2022-04-250.060.060.060.060
2022-04-220.060.060.060.060
2022-04-210.060.060.060.060
2022-04-200.060.060.060.060
2022-04-190.060.060.060.060
2022-04-180.060.060.060.060
2022-04-150.060.060.060.060
2022-04-140.060.060.060.060
2022-04-130.060.060.060.060
2022-04-120.060.060.060.060
2022-04-110.060.060.060.060
2022-04-080.060.060.060.060
2022-04-070.060.060.060.060
2022-04-060.060.060.060.060
2022-04-050.060.060.060.060
2022-04-040.060.060.060.061,003
2022-04-010.050.050.050.0516,000
2022-03-310.050.050.050.050
2022-03-300.050.050.050.050
2022-03-290.070.070.070.070
2022-03-280.070.070.070.070
2022-03-250.070.070.070.070
2022-03-240.070.070.070.0722,524
2022-03-230.060.060.060.060
2022-03-220.060.060.060.060
2022-03-210.060.060.060.060
2022-03-180.060.060.060.064,950
2022-03-170.060.060.060.060
2022-03-160.060.060.060.060
2022-03-150.060.060.060.068,000
2022-03-140.070.070.070.070
2022-03-110.070.070.070.070
2022-03-100.070.070.070.076,086
2022-03-090.070.070.070.074,000
2022-03-080.070.070.070.070
2022-03-070.070.070.070.072,000
2022-03-040.070.070.070.070
2022-03-030.070.070.070.070
2022-03-020.070.070.070.070
2022-03-010.070.070.070.070
2022-02-280.070.070.070.070
2022-02-250.070.070.070.070
2022-02-240.070.070.070.070
2022-02-230.070.070.070.070
2022-02-220.070.070.070.070
2022-02-210.070.070.070.070
2022-02-180.070.070.070.070
2022-02-170.070.070.070.0725,000
2022-02-160.070.070.070.070
2022-02-150.070.070.070.070
2022-02-140.070.070.070.070
2022-02-110.070.070.070.070
2022-02-100.070.070.070.070
2022-02-090.070.070.070.070
2022-02-080.070.070.070.070
2022-02-070.070.070.070.070
2022-02-040.070.070.070.070
2022-02-030.070.070.070.071,000
2022-02-020.070.070.070.070
2022-02-010.070.070.070.070
2022-01-310.070.070.070.070
2022-01-280.070.070.070.072,000
2022-01-270.070.070.070.070
2022-01-260.070.070.070.070
2022-01-250.070.070.070.070
2022-01-240.070.070.070.070
2022-01-210.070.070.070.070
2022-01-200.070.070.070.070
2022-01-190.070.070.070.070
2022-01-180.070.070.070.070
2022-01-170.070.070.070.070
2022-01-140.070.070.070.070
2022-01-130.070.070.070.070
2022-01-120.070.070.070.070
2022-01-110.070.070.070.070
2022-01-100.070.070.070.070
2022-01-070.070.070.070.070
2022-01-060.070.070.070.070
2022-01-050.070.070.070.070
2022-01-040.070.070.070.070
2022-01-030.070.070.070.070
2021-12-310.070.070.070.070
2021-12-300.070.070.070.070
2021-12-290.070.070.070.070
2021-12-280.070.070.070.070
2021-12-270.070.070.070.070
2021-12-240.070.070.070.070
2021-12-230.070.070.070.072,150
2021-12-220.070.070.070.070
2021-12-210.070.070.070.070
2021-12-200.070.070.070.070
2021-12-170.070.070.070.070
2021-12-160.070.070.070.070
2021-12-150.070.070.070.070
2021-12-140.070.070.070.070
2021-12-130.070.070.070.070
2021-12-100.070.070.070.070
2021-12-090.070.070.070.07100
2021-12-080.070.070.070.070
2021-12-070.070.070.070.070
2021-12-060.070.070.070.070
2021-12-030.090.090.090.090
2021-12-020.090.090.090.090
2021-12-010.090.090.090.090
2021-11-300.090.090.090.090
2021-11-290.090.090.090.090
2021-11-260.090.090.090.092,000
2021-11-250.090.090.090.090
2021-11-240.090.090.090.090
2021-11-230.090.090.090.090
2021-11-220.090.090.090.090
2021-11-190.090.090.090.090
2021-11-180.090.090.090.090
2021-11-170.090.090.090.090
2021-11-160.090.090.090.090
2021-11-150.090.090.090.090
2021-11-120.090.090.090.090
2021-11-110.090.090.090.090
2021-11-100.090.090.090.090
2021-11-090.090.090.090.090
2021-11-080.090.090.090.090
2021-11-050.090.090.090.090
2021-11-040.090.090.090.094,348
2021-11-030.080.080.080.080
2021-11-020.080.080.080.080
2021-11-010.080.080.080.080
2021-10-290.080.080.080.080
2021-10-280.080.080.080.080
2021-10-270.080.080.080.080
2021-10-260.080.080.080.080
2021-10-250.100.100.100.100
2021-10-220.100.100.100.100
2021-10-210.100.100.100.100
2021-10-200.100.100.100.1010,050
2021-10-190.080.080.080.080
2021-10-180.080.080.080.080
2021-10-150.080.080.080.087
2021-10-140.120.120.120.120
2021-10-130.120.120.120.120
2021-10-120.120.120.120.120
2021-10-110.120.120.120.120
2021-10-080.120.120.120.120
2021-10-070.120.120.120.120
2021-10-060.120.120.120.120
2021-10-050.120.120.120.120
2021-10-040.120.120.120.120
2021-10-010.120.120.120.120
2021-09-300.120.120.120.120
2021-09-290.120.120.120.120
2021-09-280.120.120.120.120
2021-09-270.120.120.120.120
2021-09-240.120.120.120.120
2021-09-230.120.120.120.120
2021-09-220.120.120.120.120
2021-09-210.120.120.120.120
2021-09-200.120.120.120.120
2021-09-170.120.120.120.120
2021-09-160.120.120.120.120
2021-09-150.120.120.120.120
2021-09-140.120.120.120.120
2021-09-130.120.120.120.120
2021-09-100.120.120.120.120
2021-09-090.120.120.120.120
2021-09-080.120.120.120.120
2021-09-070.120.120.120.120
2021-09-060.120.120.120.120
2021-09-030.120.120.120.120
2021-09-020.120.120.120.120
2021-09-010.120.120.120.120
2021-08-310.120.120.120.120
2021-08-300.120.120.120.120
2021-08-270.120.120.120.120
2021-08-260.120.120.120.120
2021-08-250.120.120.120.120
2021-08-240.120.120.120.120
2021-08-230.120.120.120.120
2021-08-200.120.120.120.120
2021-08-190.120.120.120.120
2021-08-180.120.120.120.120
2021-08-170.120.120.120.120
2021-08-160.120.120.120.120
2021-08-130.120.120.120.120
2021-08-120.120.120.120.120
2021-08-110.120.120.120.120
2021-08-100.120.120.120.120
2021-08-090.120.120.120.120
2021-08-060.120.120.120.120
2021-08-050.120.120.120.120
2021-08-040.120.120.120.120
2021-08-030.120.120.120.120
2021-08-020.120.120.120.120
2021-07-300.120.120.120.120
2021-07-290.120.120.120.120
2021-07-280.120.120.120.120
2021-07-270.120.120.120.120
2021-07-260.120.120.120.120
2021-07-230.120.120.120.120
2021-07-220.120.120.120.120
2021-07-210.120.120.120.120
2021-07-200.120.120.120.120
2021-07-190.120.120.120.120
2021-07-160.120.120.120.120
2021-07-150.120.120.120.120
2021-07-140.120.120.120.120
2021-07-130.120.120.120.120
2021-07-120.120.120.120.120
2021-07-090.120.120.120.120
2021-07-080.120.120.120.120
2021-07-070.120.120.120.120
2021-07-060.120.120.120.120
2021-07-050.120.120.120.120
2021-07-020.120.120.120.120
2021-07-010.120.120.120.120
2021-06-300.120.120.120.120
2021-06-290.120.120.120.120
2021-06-280.120.120.120.120
2021-06-250.120.120.120.120
2021-06-240.120.120.120.120
2021-06-230.120.120.120.120
2021-06-220.120.120.120.120
2021-06-210.120.120.120.120
2021-06-180.120.120.120.120
2021-06-170.120.120.120.120
2021-06-160.120.120.120.120
2021-06-150.120.120.120.120
2021-06-140.120.120.120.120
2021-06-110.120.120.120.120
2021-06-100.120.120.120.120
2021-06-090.120.120.120.120
2021-06-080.120.120.120.120
2021-06-070.120.120.120.120
2021-06-040.120.120.120.120
2021-06-030.120.120.120.120
2021-06-020.120.120.120.120
2021-06-010.120.120.120.120
2021-05-280.120.120.120.120
2021-05-270.120.120.120.120
2021-05-260.120.120.120.120
2021-05-250.120.120.120.120
2021-05-240.120.120.120.120
2021-05-210.120.120.120.120
2021-05-200.120.120.120.120
2021-05-190.120.120.120.120
2021-05-180.120.120.120.120
2021-05-170.120.120.120.120
2021-05-140.120.120.120.120
2021-05-130.120.120.120.120
2021-05-120.120.120.120.120
2021-05-110.120.120.120.120
2021-05-100.120.120.120.120
2021-05-070.120.120.120.120
2021-05-060.120.120.120.120
2021-05-050.120.120.120.120
2021-05-040.120.120.120.120
2021-04-300.120.120.120.120
2021-04-290.120.120.120.120
2021-04-280.120.120.120.120
2021-04-270.120.120.120.120
2021-04-260.120.120.120.120
2021-04-230.120.120.120.120
2021-04-220.120.120.120.120
2021-04-210.120.120.120.120
2021-04-200.120.120.120.120
2021-04-190.120.120.120.120
2021-04-160.120.120.120.120
2021-04-150.120.120.120.120
2021-04-140.120.120.120.120
2021-04-130.120.120.120.120
2021-04-120.120.120.120.120
2021-04-090.120.120.120.120
2021-04-080.120.120.120.120
2021-04-070.120.120.120.120
2021-04-060.120.120.120.120
2021-04-010.120.120.120.120
2021-03-310.120.120.120.120
2021-03-300.120.120.120.120
2021-03-290.120.120.120.120
2021-03-260.120.120.120.120
2021-03-250.120.120.120.120
2021-03-240.120.120.120.120
2021-03-230.120.120.120.120
2021-03-220.120.120.120.120
2021-03-190.120.120.120.120
2021-03-180.120.120.120.120
2021-03-170.120.120.120.120
2021-03-160.120.120.120.120
2021-03-150.120.120.120.120
2021-03-120.120.120.120.120
2021-03-110.120.120.120.120
2021-03-100.120.120.120.120
2021-03-090.120.120.120.120
2021-03-080.120.120.120.120
2021-03-050.120.120.120.120
2021-03-040.120.120.120.120
2021-03-030.120.120.120.120
2021-03-020.120.120.120.120
2021-03-010.120.120.120.120
2021-02-260.120.120.120.120
2021-02-250.120.120.120.120
2021-02-240.120.120.120.120
2021-02-230.120.120.120.120
2021-02-220.120.120.120.120
2021-02-190.120.120.120.120
2021-02-180.120.120.120.120
2021-02-170.120.120.120.120
2021-02-160.120.120.120.120
2021-02-150.120.120.120.120
2021-02-120.120.120.120.120
2021-02-110.120.120.120.120
2021-02-100.120.120.120.120
2021-02-090.120.120.120.120
2021-02-080.120.120.120.120
2021-02-050.120.120.120.120
2021-02-040.120.120.120.120
2021-02-030.120.120.120.120
2021-02-020.120.120.120.120
2021-02-010.120.120.120.120
2021-01-290.120.120.120.120
2021-01-280.120.120.120.120
2021-01-270.120.120.120.120
2021-01-260.120.120.120.120
2021-01-250.120.120.120.120
2021-01-220.120.120.120.120
2021-01-210.120.120.120.120
2021-01-200.120.120.120.120
2021-01-190.120.120.120.120
2021-01-180.120.120.120.120
2021-01-150.120.120.120.120
2021-01-140.120.120.120.120
2021-01-130.120.120.120.120
2021-01-120.120.120.120.120
2021-01-110.120.120.120.120
2021-01-080.120.120.120.120
2021-01-070.120.120.120.120
2021-01-060.120.120.120.120
2021-01-050.120.120.120.120
2021-01-040.120.120.120.120
2020-12-310.120.120.120.120
2020-12-300.120.120.120.120
2020-12-290.120.120.120.120
2020-12-240.120.120.120.120
2020-12-230.120.120.120.120
2020-12-220.120.120.120.120
2020-12-210.120.120.120.1261,186
2020-12-180.130.130.130.130
2020-12-170.130.130.130.1330,000
2020-12-160.150.150.150.150
2020-12-150.150.150.150.150
2020-12-140.150.150.150.150
2020-12-110.150.150.150.150
2020-12-100.150.150.150.150
2020-12-090.150.150.150.150
2020-12-080.150.150.150.150
2020-12-070.150.150.150.150
2020-12-040.150.150.150.150
2020-12-030.150.150.150.150
2020-12-020.150.150.150.150
2020-12-010.150.150.150.150
2020-11-300.150.150.150.150
2020-11-270.150.150.150.150
2020-11-260.150.150.150.150
2020-11-250.150.150.150.150
2020-11-240.150.150.150.150
2020-11-230.150.150.150.150
2020-11-200.150.150.150.150
2020-11-190.150.150.150.150
2020-11-180.150.150.150.150
2020-11-170.150.150.150.150
2020-11-160.150.150.150.150
2020-11-130.150.150.150.1528,558
2020-11-120.120.120.120.120
2020-11-110.120.120.120.120
2020-11-100.120.120.120.120
2020-11-090.120.120.120.120
2020-11-060.120.120.120.120
2020-11-050.120.120.120.1225,000
2020-11-040.120.120.120.120
2020-11-030.120.120.120.120
2020-11-020.120.120.120.120
2020-10-300.120.120.120.120
2020-10-290.120.120.120.120
2020-10-280.120.120.120.125,507
2020-10-270.130.130.130.130
2020-10-260.130.130.130.130
2020-10-230.130.130.130.130
2020-10-220.130.130.130.130
2020-10-210.130.130.130.130
2020-10-200.130.130.130.130
2020-10-160.130.130.130.130
2020-10-150.130.130.130.130
2020-10-140.130.130.130.130
2020-10-130.130.130.130.130
2020-10-120.130.130.130.130
2020-10-090.130.130.130.130
2020-10-080.130.130.130.130
2020-10-070.130.130.130.130
2020-10-060.130.130.130.130
2020-10-050.130.130.130.130
2020-10-020.130.130.130.130
2020-10-010.130.130.130.130
2020-09-300.130.130.130.130
2020-09-290.130.130.130.130
2020-09-280.130.130.130.130
2020-09-250.130.130.130.130
2020-09-240.130.130.130.130
2020-09-230.130.130.130.130
2020-09-220.130.130.130.130
2020-09-210.130.130.130.130
2020-09-180.130.130.130.130
2020-09-170.130.130.130.130
2020-09-160.130.130.130.130
2020-09-150.130.130.130.130
2020-09-140.130.130.130.130
2020-09-110.130.130.130.130
2020-04-030.150.150.150.150
2020-04-020.150.150.150.150
2020-04-010.150.150.150.150
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.