International P Share Trades

International P share trades.

The following table shows today's trades for International P. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0V1L.L
Share Price 0V1L.L
Charts 0V1L.L
Trades 0V1L.L
History Compare
0V1L.L 0V1L.L
Share News 0V1L.L
RNS 0V1L.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:05:30 - 15-Jul-25	156.15	118	Sell*	148.00	164.40
11:50:37 - 15-Jul-25	156.25	68	Buy*	140.20	165.20
11:29:11 - 15-Jul-25	155.35	1,474	Unknown*	140.20	165.20
10:54:56 - 15-Jul-25	155.50	996	Buy*	140.20	165.20
10:54:56 - 15-Jul-25	155.50	996	Unknown*	140.20	165.20
08:13:24 - 15-Jul-25	153.50	32	Sell*	147.40	164.20
18:26:40 - 14-Jul-25	154.93599	285	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
Brave Bison (BBSN)	61.00	1836.51%
Oxford Biodyn (OBD)	0.575	121.15%
Sunrise Res (SRES)	0.02	25%
Insig Ai Plc (INSG)	27.00	17.39%
Botswana Diam (BOD)	0.375	17.19%

Top Fallers

Share	Price	Change
Cirata (CRTA)	22.60	-22.07%
Sosandar (SOS)	6.25	-21.88%
Mirriad Advertising (MIRI)	0.0135	-20.59%
Caledonian Hold (CHP)	0.003	-20%
T42 Iot Track. (TRAC)	2.20	-17.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.02	1,415,223,852
Mirriad Advertising (MIRI)	0.0135	1,153,035,702
Caledonian Hold (CHP)	0.003	1,130,093,008
Oxford Biodyn (OBD)	0.575	352,929,939
Mosman Oil & Gas (MSMN)	0.024	288,399,259

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.