International P Share Trades

International P share trades.

The following table shows today's trades for International P. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0V1L.L
Share Price 0V1L.L
Charts 0V1L.L
Trades 0V1L.L
History Compare
0V1L.L 0V1L.L
Share News 0V1L.L
RNS 0V1L.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:19:34 - 30-Apr-24	138.89009	10	Unknown*	139.90	144.30
10:54:56 - 30-Apr-24	141.60	196	Buy*	135.20	144.90
10:54:56 - 30-Apr-24	141.60	134	Buy*	135.20	144.90
08:32:30 - 30-Apr-24	142.40	112	Sell*	142.00	144.60
08:00:49 - 30-Apr-24	142.30	15	Sell*	142.00	144.60
07:53:16 - 30-Apr-24	142.00	30	Sell*	142.00	144.60
07:51:09 - 30-Apr-24	142.00	80	Sell*	142.00	144.60
07:30:43 - 30-Apr-24	142.60	125	Sell*	142.00	144.60

Top Risers

Share	Price	Change
Global Petroleum (GBP)	0.15	100%
Redx Pharma (REDX)	14.50	31.58%
Cropper (J) (CRPR)	345.00	30.19%
Design Group (IGR)	157.50	29.63%
Cleantech Lithium (CTL)	22.00	22.22%

Top Fallers

Share	Price	Change
Churchill Mining Plc (CHL)	4.50	-75.96%
Deltic Energy (DELT)	20.50	-47.01%
Cloudcoco (CLCO)	0.425	-43.33%
Limitless Earth (LME)	1.60	-28.89%
Essensys (ESYS)	14.00	-28.77%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.026	1,214,923,210
Tower Resources (TRP)	0.023	1,206,551,601
Global Petroleum (GBP)	0.15	261,803,172
Echo Energy (ECHO)	0.0036	251,661,769
Mosman Oil Gas (MSMN)	0.019	234,563,688

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.