0UBI.L Share History

0UBI.L Share Price history. The following table shows end-of-day data 0UBI historical share prices for 0UBI.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0UBI.L
Share Price 0UBI.L
Charts 0UBI.L
Trades 0UBI.L
History Compare
0UBI.L 0UBI.L
Share News 0UBI.L
RNS 0UBI.L
Accounts

Date	Open	High	Low	Close	Volume
2021-09-13	45.84	45.84	45.84	45.84	0
2021-09-10	45.84	45.84	45.84	45.84	0
2021-09-09	45.84	45.84	45.84	45.84	0
2021-09-08	45.84	45.84	45.84	45.84	0
2021-09-07	45.84	45.84	45.84	45.84	0
2021-09-06	45.84	45.84	45.84	45.84	0
2021-09-03	45.84	45.84	45.84	45.84	0
2021-09-02	45.84	45.84	45.84	45.84	0
2021-09-01	45.84	45.84	45.84	45.84	0
2021-08-31	45.84	45.84	45.84	45.84	0
2021-08-30	45.84	45.84	45.84	45.84	0
2021-08-27	45.84	45.84	45.84	45.84	0
2021-08-26	45.84	45.84	45.84	45.84	0
2021-08-25	45.84	45.84	45.84	45.84	0
2021-08-24	45.84	45.84	45.84	45.84	0
2021-08-23	45.84	45.84	45.84	45.84	0
2021-08-20	45.84	45.84	45.84	45.84	0
2021-08-19	45.84	45.84	45.84	45.84	0
2021-08-18	45.84	45.84	45.84	45.84	0
2021-08-17	45.84	45.84	45.84	45.84	0
2021-08-16	45.84	45.84	45.84	45.84	0
2021-08-13	45.84	45.84	45.84	45.84	0
2021-08-12	45.84	45.84	45.84	45.84	0
2021-08-11	45.84	45.84	45.84	45.84	0
2021-08-10	45.84	45.84	45.84	45.84	0
2021-08-09	45.84	45.84	45.84	45.84	0
2021-08-06	45.84	45.84	45.84	45.84	0
2021-08-05	45.84	45.84	45.84	45.84	0
2021-08-04	45.84	45.84	45.84	45.84	0
2021-08-03	45.84	45.84	45.84	45.84	0
2021-08-02	45.84	45.84	45.84	45.84	0
2021-07-30	45.84	45.84	45.84	45.84	0
2021-07-29	45.84	45.84	45.84	45.84	0
2021-07-28	45.84	45.84	45.84	45.84	0
2021-07-27	45.84	45.84	45.84	45.84	0
2021-07-26	45.84	45.84	45.84	45.84	0
2021-07-23	45.84	45.84	45.84	45.84	0
2021-07-22	45.84	45.84	45.84	45.84	0
2021-07-21	45.84	45.84	45.84	45.84	0
2021-07-20	45.84	45.84	45.84	45.84	0
2021-07-19	45.84	45.84	45.84	45.84	0
2021-07-16	45.84	45.84	45.84	45.84	0
2021-07-15	45.84	45.84	45.84	45.84	0
2021-07-14	45.84	45.84	45.84	45.84	0
2021-07-13	45.84	45.84	45.84	45.84	0
2021-07-12	45.84	45.84	45.84	45.84	0
2021-07-09	45.84	45.84	45.84	45.84	0
2021-07-08	45.84	45.84	45.84	45.84	0
2021-07-07	45.84	45.84	45.84	45.84	0
2021-07-06	45.84	45.84	45.84	45.84	0
2021-07-05	45.84	45.84	45.84	45.84	0
2021-07-02	45.84	45.84	45.84	45.84	0
2021-07-01	45.84	45.84	45.84	45.84	0
2021-06-30	45.84	45.84	45.84	45.84	0
2021-06-29	45.84	45.84	45.84	45.84	0
2021-06-28	45.84	45.84	45.84	45.84	0
2021-06-25	45.84	45.84	45.84	45.84	0
2021-06-24	45.84	45.84	45.84	45.84	0
2021-06-23	45.84	45.84	45.84	45.84	0
2021-06-22	45.84	45.84	45.84	45.84	0
2021-06-21	45.84	45.84	45.84	45.84	0
2021-06-18	45.84	45.84	45.84	45.84	0
2021-06-17	45.84	45.84	45.84	45.84	0
2021-06-16	45.84	45.84	45.84	45.84	0
2021-06-15	45.84	45.84	45.84	45.84	0
2021-06-14	45.84	45.84	45.84	45.84	0
2021-06-11	45.84	45.84	45.84	45.84	0
2021-06-10	45.84	45.84	45.84	45.84	0
2021-06-09	45.84	45.84	45.84	45.84	0
2021-06-08	45.84	45.84	45.84	45.84	0
2021-06-07	45.84	45.84	45.84	45.84	0
2021-06-04	45.84	45.84	45.84	45.84	0
2021-06-03	45.84	45.84	45.84	45.84	0
2021-06-02	45.84	45.84	45.84	45.84	0
2021-06-01	45.84	45.84	45.84	45.84	0
2021-05-28	45.84	45.84	45.84	45.84	0
2021-05-27	45.84	45.84	45.84	45.84	0
2021-05-26	45.84	45.84	45.84	45.84	0
2021-05-25	45.84	45.84	45.84	45.84	0
2021-05-24	45.84	45.84	45.84	45.84	0
2021-05-21	45.84	45.84	45.84	45.84	0
2021-05-20	45.84	45.84	45.84	45.84	0
2021-05-19	45.84	45.84	45.84	45.84	0
2021-05-18	45.84	45.84	45.84	45.84	0
2021-05-17	45.84	45.84	45.84	45.84	0
2021-05-14	45.84	45.84	45.84	45.84	0
2021-05-13	45.84	45.84	45.84	45.84	0
2021-05-12	45.84	45.84	45.84	45.84	0
2021-05-11	45.84	45.84	45.84	45.84	0
2021-05-10	45.84	45.84	45.84	45.84	0
2021-05-07	45.84	45.84	45.84	45.84	0
2021-05-06	45.84	45.84	45.84	45.84	0
2021-05-05	45.84	45.84	45.84	45.84	0
2021-05-04	45.84	45.84	45.84	45.84	0
2021-04-30	45.84	45.84	45.84	45.84	0
2021-04-29	45.84	45.84	45.84	45.84	0
2021-04-28	45.84	45.84	45.84	45.84	0
2021-04-27	45.84	45.84	45.84	45.84	0
2021-04-26	45.84	45.84	45.84	45.84	0
2021-04-23	45.84	45.84	45.84	45.84	0
2021-04-22	45.84	45.84	45.84	45.84	0
2021-04-21	45.84	45.84	45.84	45.84	0
2021-04-20	46.10	46.10	46.10	46.10	554
2021-04-19	46.31	46.31	46.31	46.31	832
2021-04-16	48.33	48.33	48.33	48.33	706
2021-04-15	48.63	48.63	48.63	48.63	1,698
2021-04-14	48.96	48.96	48.96	48.96	669
2021-04-13	48.36	48.36	48.36	48.36	4,941
2021-04-12	48.58	48.58	48.58	48.58	900
2021-04-09	49.88	49.88	49.88	49.88	492
2021-04-08	50.31	50.31	50.31	50.31	377
2021-04-07	50.57	50.57	50.57	50.57	752
2021-04-06	51.21	51.21	51.21	51.21	4,253
2021-04-01	48.81	48.81	48.81	48.81	1,292
2021-03-31	48.56	48.56	48.56	48.56	1,079
2021-03-30	47.46	47.46	47.46	47.46	2,069
2021-03-29	46.52	46.52	46.52	46.52	783
2021-03-26	45.87	45.87	45.87	45.87	1,259
2021-03-25	44.12	44.12	44.12	44.12	87,420
2021-03-24	46.49	46.49	46.49	46.49	337,710
2021-03-23	47.39	47.39	47.39	47.39	145
2021-03-22	48.10	48.10	48.10	48.10	766
2021-03-19	46.98	46.98	46.98	46.98	1,064
2021-03-18	47.00	47.00	47.00	47.00	361
2021-03-17	46.87	46.87	46.87	46.87	689
2021-03-16	48.68	48.68	48.68	48.68	1,750
2021-03-15	48.02	48.02	48.02	48.02	1,871
2021-03-12	46.55	46.55	46.55	46.55	1,431
2021-03-11	44.78	44.78	44.78	44.78	667
2021-03-10	44.53	44.53	44.53	44.53	3,993
2021-03-09	42.74	42.74	42.74	42.74	1,667
2021-03-08	41.09	41.09	41.09	41.09	9,451
2021-03-05	38.72	38.72	38.72	38.72	7,339
2021-03-04	42.05	42.05	42.05	42.05	11,549
2021-03-03	46.51	46.51	46.51	46.51	2,569
2021-03-02	48.29	48.29	48.29	48.29	1,194
2021-03-01	49.13	49.13	49.13	49.13	1,548
2021-02-26	47.78	47.78	47.78	47.78	375
2021-02-25	48.19	48.19	48.19	48.19	2,282
2021-02-24	48.11	48.11	48.11	48.11	459
2021-02-23	47.87	47.87	47.87	47.87	1,919
2021-02-22	50.17	50.17	50.17	50.17	1,215
2021-02-19	51.50	51.50	51.50	51.50	1,310
2021-02-18	49.62	49.62	49.62	49.62	3,151
2021-02-17	50.54	50.54	50.54	50.54	1,447
2021-02-16	52.78	52.78	52.78	52.78	5,845
2021-02-15	53.71	53.71	53.71	53.71	0
2021-02-12	52.85	52.85	52.85	52.85	2,977
2021-02-11	51.27	51.27	51.27	51.27	1,932
2021-02-10	50.44	50.44	50.44	50.44	192
2021-02-09	51.02	51.02	51.02	51.02	1,469
2021-02-08	51.28	51.28	51.28	51.28	5,605
2021-02-05	49.55	49.55	49.55	49.55	1,002
2021-02-04	50.60	50.60	50.60	50.60	924
2021-02-03	51.36	51.36	51.36	51.36	811
2021-02-02	52.10	52.10	52.10	52.10	18,663
2021-02-01	52.36	52.36	52.36	52.36	8,891
2021-01-29	51.90	51.90	51.90	51.90	742
2021-01-28	52.11	52.11	52.11	52.11	554
2021-01-27	52.75	52.75	52.75	52.75	6,866
2021-01-26	53.31	53.31	53.31	53.31	33,402
2021-01-25	53.87	53.87	53.87	53.87	2,100
2021-01-22	53.40	53.40	53.40	53.40	689
2021-01-21	53.14	53.14	53.14	53.14	1,949
2021-01-20	55.09	55.09	55.09	55.09	18,891
2021-01-19	52.77	52.77	52.77	52.77	5,898
2021-01-18	51.46	51.46	51.46	51.46	0
2021-01-15	50.92	50.92	50.92	50.92	943
2021-01-14	51.21	51.21	51.21	51.21	698
2021-01-13	50.44	50.44	50.44	50.44	349
2021-01-12	50.14	50.14	50.14	50.14	15,096
2021-01-11	49.63	49.63	49.63	49.63	968
2021-01-08	49.13	49.13	49.13	49.13	890
2021-01-07	47.07	47.07	47.07	47.07	2,856
2021-01-06	47.07	47.07	47.07	47.07	990
2021-01-05	47.26	47.26	47.26	47.26	305
2021-01-04	46.84	46.84	46.84	46.84	1,275
2020-12-31	47.51	47.51	47.51	47.51	0
2020-12-30	47.20	47.20	47.20	47.20	648
2020-12-29	46.59	46.59	46.59	46.59	191
2020-12-24	46.92	46.92	46.92	46.92	70
2020-12-23	46.63	46.63	46.63	46.63	731
2020-12-22	46.97	46.97	46.97	46.97	498
2020-12-21	47.27	47.27	47.27	47.27	385
2020-12-18	47.91	47.91	47.91	47.91	6,081
2020-12-17	46.60	46.60	46.60	46.60	440
2020-12-16	44.73	44.73	44.73	44.73	52
2020-12-15	45.00	45.00	45.00	45.00	1,714
2020-12-14	44.16	44.16	44.16	44.16	1,170
2020-12-11	43.08	43.08	43.08	43.08	200
2020-12-10	43.34	43.34	43.34	43.34	4,775
2020-12-09	43.95	43.95	43.95	43.95	1,577
2020-12-08	43.73	43.73	43.73	43.73	158
2020-12-07	44.00	44.00	44.00	44.00	5,299
2020-12-04	43.14	43.14	43.14	43.14	10,539
2020-12-03	45.45	45.45	45.45	45.45	6,280
2020-12-02	46.14	46.14	46.14	46.14	511
2020-12-01	46.69	46.69	46.69	46.69	54
2020-11-30	45.40	45.40	45.40	45.40	2,766
2020-11-27	45.25	45.25	45.25	45.25	317
2020-11-26	44.78	44.78	44.78	44.78	0
2020-11-25	44.63	44.63	44.63	44.63	229
2020-11-24	44.50	44.50	44.50	44.50	209
2020-11-23	44.11	44.11	44.11	44.11	775
2020-11-20	44.60	44.60	44.60	44.60	320
2020-11-19	44.19	44.19	44.19	44.19	9,476
2020-11-18	43.32	43.32	43.32	43.32	742
2020-11-17	43.13	43.13	43.13	43.13	610
2020-11-16	43.66	43.66	43.66	43.66	14,140
2020-11-13	42.80	42.80	42.80	42.80	50
2020-11-12	42.38	42.38	42.38	42.38	794
2020-11-11	42.31	42.31	42.31	42.31	558
2020-11-10	41.01	41.01	41.01	41.01	1,511
2020-11-09	43.45	43.45	43.45	43.45	2,963
2020-11-06	43.01	43.01	43.01	43.01	699
2020-11-05	40.12	40.12	40.12	40.12	1,917
2020-11-04	38.65	38.65	38.65	38.65	349
2020-11-03	36.82	36.82	36.82	36.82	281
2020-11-02	37.70	37.70	37.70	37.70	8
2020-10-30	37.45	37.45	37.45	37.45	391
2020-10-29	39.36	39.36	39.36	39.36	2,852
2020-10-28	39.91	39.91	39.91	39.91	1,374
2020-10-27	41.35	41.35	41.35	41.35	469
2020-10-26	40.76	40.76	40.76	40.76	510
2020-10-23	40.65	40.65	40.65	40.65	183
2020-10-22	41.17	41.17	41.17	41.17	17,909
2020-10-21	41.17	41.17	41.17	41.17	40
2020-10-20	41.95	41.95	41.95	41.95	414
2020-10-16	43.06	43.06	43.06	43.06	12
2020-10-15	43.13	43.13	43.13	43.13	620
2020-10-14	43.53	43.53	43.53	43.53	411
2020-10-13	44.11	44.11	44.11	44.11	1,482
2020-10-12	44.38	44.38	44.38	44.38	646
2020-10-09	44.45	44.45	44.45	44.45	25,424
2020-10-08	43.59	43.59	43.59	43.59	807
2020-10-07	43.01	43.01	43.01	43.01	470
2020-10-06	42.57	42.57	42.57	42.57	1,185
2020-10-05	41.03	41.03	41.03	41.03	178
2020-10-02	39.69	39.69	39.69	39.69	1,431
2020-10-01	40.27	40.27	40.27	40.27	91
2020-09-30	39.71	39.71	39.71	39.71	32
2020-09-29	40.53	40.53	40.53	40.53	412
2020-09-28	39.49	39.49	39.49	39.49	679
2020-09-25	37.46	37.46	37.46	37.46	559
2020-09-24	38.03	38.03	38.03	38.03	266
2020-09-23	38.81	38.81	38.81	38.81	563
2020-09-22	38.67	38.67	38.67	38.67	50
2020-09-21	38.44	38.44	38.44	38.44	130
2020-09-18	38.72	38.72	38.72	38.72	186
2020-09-17	37.94	37.94	37.94	37.94	376
2020-09-16	38.51	38.51	38.51	38.51	82
2020-09-15	39.20	39.20	39.20	39.20	890
2020-09-14	39.41	39.41	39.41	39.41	103
2020-09-11	39.05	39.05	39.05	39.05	66
2020-04-03	21.85	21.85	21.85	21.85	0
2020-04-02	21.85	21.85	21.85	21.85	60
2020-04-01	22.49	22.49	22.49	22.49	27

Share	Price	Change
Mosman Oil Gas (MSMN)	0.023	27.78%
Zenova Grp (ZED)	2.35	23.68%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%
Mirriad Advertising (MIRI)	2.325	18.02%

Share	Price	Change
Petrofac (PFC)	15.40	-30.94%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Vast Res (VAST)	0.375	-13.79%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.023	841,956,893
Cap-xx (CPX)	0.0825	125,150,513
Beacon Energy. (BCE)	0.0575	90,665,599
Supply@me Cap (SYME)	0.027	86,369,602
Baron Oil (BOIL)	0.0625	73,142,682