Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0S1O.L Share Price
0S1O.L Share History

0S1O.L Share History

0S1O.L Share Price history. The following table shows end-of-day data 0S1O historical share prices for 0S1O.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0S1O.L
Share Price0S1O.L
Charts0S1O.L
Trades0S1O.L
HistoryCompare
0S1O.L0S1O.L
Share News0S1O.L
RNS0S1O.L
Accounts
Date Open High Low Close Volume
2020-04-033.183.183.183.180
2020-04-023.183.183.183.180
2020-04-013.183.183.183.180
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.200

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.