Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Icta Ord Share Price
Icta Ord Share History

Icta Ord Share History

Icta Ord Share Price history. The following table shows end-of-day data 0RVF historical share prices for Icta Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RVF.L
Share Price0RVF.L
Charts0RVF.L
Trades0RVF.L
HistoryCompare
0RVF.L0RVF.L
Share News0RVF.L
RNS0RVF.L
Accounts
Date Open High Low Close Volume
2024-05-060.700.700.700.700
2024-05-030.700.700.700.700
2024-05-020.700.700.700.700
2024-05-010.700.700.700.700
2024-04-300.700.700.700.700
2024-04-290.700.700.700.700
2024-04-260.700.700.700.700
2024-04-250.700.700.700.700
2024-04-240.700.700.700.700
2024-04-230.700.700.700.700
2024-04-220.700.700.700.700
2024-04-190.700.700.700.700
2024-04-180.700.700.700.700
2024-04-170.700.700.700.700
2024-04-160.700.700.700.700
2024-04-150.700.700.700.700
2024-04-120.700.700.700.700
2024-04-110.700.700.700.700
2024-04-100.700.700.700.700
2024-04-090.700.700.700.700
2024-04-080.700.700.700.700
2024-04-050.700.700.700.700
2024-04-040.700.700.700.700
2024-04-030.700.700.700.700
2024-04-020.700.700.700.700
2024-04-010.700.700.700.700
2024-03-290.700.700.700.700
2024-03-280.700.700.700.700
2024-03-270.700.700.700.700
2024-03-260.700.700.700.700
2024-03-250.700.700.700.700
2024-03-220.700.700.700.700
2024-03-210.700.700.700.700
2024-03-200.700.700.700.700
2024-03-190.700.700.700.700
2024-03-180.700.700.700.700
2024-03-150.700.700.700.700
2024-03-140.700.700.700.700
2024-03-130.700.700.700.700
2024-03-120.700.700.700.700
2024-03-110.700.700.700.700
2024-03-080.700.700.700.700
2024-03-070.700.700.700.700
2024-03-060.700.700.700.700
2024-03-050.700.700.700.700
2024-03-040.700.700.700.700
2024-03-010.700.700.700.700
2024-02-290.700.700.700.700
2024-02-280.700.700.700.700
2024-02-270.700.700.700.700
2024-02-260.700.700.700.700
2024-02-230.700.700.700.700
2024-02-220.700.700.700.700
2024-02-210.700.700.700.700
2024-02-200.700.700.700.700
2024-02-190.700.700.700.700
2024-02-160.700.700.700.700
2024-02-150.700.700.700.700
2024-02-140.700.700.700.700
2024-02-130.700.700.700.700
2024-02-120.700.700.700.700
2024-02-090.700.700.700.700
2024-02-080.700.700.700.700
2024-02-070.700.700.700.700
2024-02-060.700.700.700.700
2024-02-050.700.700.700.700
2024-02-020.700.700.700.700
2024-02-010.700.700.700.700
2024-01-310.700.700.700.700
2024-01-300.700.700.700.700
2024-01-290.700.700.700.700
2024-01-260.700.700.700.700
2024-01-250.700.700.700.700
2024-01-240.700.700.700.700
2024-01-230.700.700.700.700
2024-01-220.700.700.700.700
2024-01-190.700.700.700.700
2024-01-180.700.700.700.700
2024-01-170.700.700.700.700
2024-01-160.700.700.700.700
2024-01-150.700.700.700.700
2024-01-120.700.700.700.700
2024-01-110.700.700.700.700
2024-01-100.700.700.700.700
2024-01-090.700.700.700.700
2024-01-080.700.700.700.700
2024-01-050.700.700.700.700
2024-01-040.700.700.700.700
2024-01-030.700.700.700.700
2024-01-020.700.700.700.7026,097
2024-01-011.001.001.001.000
2023-12-291.001.001.001.000
2023-12-281.001.001.001.000
2023-12-271.001.001.001.000
2023-12-261.001.001.001.000
2023-12-251.001.001.001.000
2023-12-221.001.001.001.000
2023-12-211.001.001.001.000
2023-12-201.001.001.001.000
2023-12-191.001.001.001.000
2023-12-181.001.001.001.000
2023-12-151.001.001.001.000
2023-12-141.001.001.001.000
2023-12-131.001.001.001.000
2023-12-121.001.001.001.000
2023-12-111.001.001.001.000
2023-12-081.001.001.001.000
2023-12-071.001.001.001.000
2023-12-061.001.001.001.000
2023-12-051.001.001.001.000
2023-12-041.001.001.001.000
2023-12-011.001.001.001.000
2023-11-301.001.001.001.000
2023-11-291.001.001.001.000
2023-11-281.001.001.001.000
2023-11-271.001.001.001.000
2023-11-241.001.001.001.000
2023-11-231.001.001.001.000
2023-11-221.001.001.001.000
2023-11-211.001.001.001.000
2023-11-201.001.001.001.000
2023-11-171.001.001.001.000
2023-11-161.001.001.001.000
2023-11-151.001.001.001.000
2023-11-141.001.001.001.000
2023-11-131.001.001.001.000
2023-11-101.001.001.001.000
2023-11-091.001.001.001.000
2023-11-081.001.001.001.000
2023-11-071.001.001.001.000
2023-11-061.001.001.001.000
2023-11-031.001.001.001.000
2023-11-021.001.001.001.000
2023-11-011.001.001.001.000
2023-10-311.001.001.001.000
2023-10-301.001.001.001.000
2023-10-271.001.001.001.000
2023-10-261.001.001.001.000
2023-10-251.001.001.001.000
2023-10-241.001.001.001.000
2023-10-231.001.001.001.000
2023-10-201.001.001.001.000
2023-10-191.001.001.001.000
2023-10-181.001.001.001.000
2023-10-171.001.001.001.000
2023-10-161.001.001.001.000
2023-10-131.001.001.001.000
2023-10-121.001.001.001.000
2023-10-111.001.001.001.000
2023-10-101.001.001.001.000
2023-10-091.001.001.001.000
2023-10-061.001.001.001.000
2023-10-051.001.001.001.000
2023-10-041.001.001.001.000
2023-10-031.001.001.001.000
2023-10-021.001.001.001.000
2023-09-291.001.001.001.000
2023-09-281.001.001.001.000
2023-09-271.001.001.001.000
2023-09-261.001.001.001.000
2023-09-251.001.001.001.000
2023-09-221.001.001.001.000
2023-09-211.001.001.001.000
2023-09-201.001.001.001.000
2023-09-191.001.001.001.000
2023-09-181.001.001.001.000
2023-09-151.001.001.001.000
2023-09-141.001.001.001.000
2023-09-131.001.001.001.000
2023-09-121.001.001.001.000
2023-09-111.001.001.001.000
2023-09-081.001.001.001.000
2023-09-071.001.001.001.000
2023-09-061.001.001.001.000
2023-09-051.001.001.001.000
2023-09-041.001.001.001.000
2023-09-011.001.001.001.000
2023-08-311.001.001.001.000
2023-08-301.001.001.001.000
2023-08-291.001.001.001.000
2023-08-281.001.001.001.000
2023-08-251.001.001.001.000
2023-08-241.001.001.001.000
2023-08-231.001.001.001.000
2023-08-221.001.001.001.000
2023-08-211.001.001.001.000
2023-08-181.001.001.001.000
2023-08-171.001.001.001.000
2023-08-161.001.001.001.000
2023-08-151.001.001.001.000
2023-08-141.001.001.001.000
2023-08-111.001.001.001.000
2023-08-101.001.001.001.000
2023-08-091.001.001.001.000
2023-08-081.001.001.001.000
2023-08-071.001.001.001.000
2023-08-041.001.001.001.000
2023-08-031.001.001.001.000
2023-08-021.001.001.001.000
2023-08-011.001.001.001.000
2023-07-311.001.001.001.000
2023-07-281.001.001.001.000
2023-07-271.001.001.001.000
2023-07-261.001.001.001.000
2023-07-251.001.001.001.000
2023-07-241.001.001.001.000
2023-07-211.001.001.001.000
2023-07-201.001.001.001.000
2023-07-191.001.001.001.000
2023-07-181.001.001.001.000
2023-07-171.001.001.001.000
2023-07-141.001.001.001.000
2023-07-131.001.001.001.000
2023-07-121.001.001.001.000
2023-07-111.001.001.001.000
2023-07-101.001.001.001.000
2023-07-071.001.001.001.000
2023-07-061.001.001.001.000
2023-07-051.001.001.001.000
2023-07-041.001.001.001.000
2023-07-031.001.001.001.000
2023-06-301.001.001.001.000
2023-06-291.001.001.001.000
2023-06-281.001.001.001.000
2023-06-271.001.001.001.000
2023-06-261.001.001.001.000
2023-06-231.001.001.001.000
2023-06-221.001.001.001.000
2023-06-211.001.001.001.000
2023-06-201.001.001.001.000
2023-06-191.001.001.001.000
2023-06-161.001.001.001.000
2023-06-151.001.001.001.000
2023-06-141.001.001.001.000
2023-06-131.001.001.001.000
2023-06-121.001.001.001.000
2023-06-091.001.001.001.000
2023-06-081.001.001.001.000
2023-06-071.001.001.001.000
2023-06-061.001.001.001.000
2023-06-051.001.001.001.000
2023-06-021.001.001.001.000
2023-06-011.001.001.001.000
2023-05-311.001.001.001.000
2023-05-301.001.001.001.000
2023-05-291.001.001.001.000
2023-05-261.001.001.001.000
2023-05-251.001.001.001.000
2023-05-241.001.001.001.000
2023-05-231.001.001.001.000
2023-05-221.001.001.001.000
2023-05-191.001.001.001.000
2023-05-181.001.001.001.000
2023-05-171.001.001.001.000
2023-05-161.001.001.001.000
2023-05-151.001.001.001.000
2023-05-121.001.001.001.000
2023-05-111.001.001.001.000
2023-05-101.001.001.001.000
2023-05-091.001.001.001.000
2023-05-081.001.001.001.000
2023-05-051.001.001.001.000
2023-05-041.001.001.001.000
2023-05-031.001.001.001.000
2023-05-021.001.001.001.000
2023-05-011.001.001.001.000
2023-04-281.001.001.001.000
2023-04-271.001.001.001.000
2023-04-261.001.001.001.000
2023-04-251.001.001.001.000
2023-04-241.001.001.001.000
2023-04-211.001.001.001.000
2023-04-201.001.001.001.000
2023-04-191.001.001.001.000
2023-04-181.001.001.001.000
2023-04-171.001.001.001.000
2023-04-141.001.001.001.000
2023-04-131.001.001.001.000
2023-04-121.001.001.001.000
2023-04-111.001.001.001.000
2023-04-101.001.001.001.000
2023-04-071.001.001.001.000
2023-04-061.001.001.001.000
2023-04-051.001.001.001.000
2023-04-041.001.001.001.000
2023-04-031.001.001.001.000
2023-03-311.001.001.001.000
2023-03-301.001.001.001.000
2023-03-291.001.001.001.000
2023-03-281.001.001.001.000
2023-03-271.001.001.001.000
2023-03-241.001.001.001.000
2023-03-231.001.001.001.000
2023-03-221.001.001.001.000
2023-03-211.001.001.001.000
2023-03-201.001.001.001.000
2023-03-171.001.001.001.000
2023-03-161.001.001.001.000
2023-03-151.001.001.001.000
2023-03-141.001.001.001.000
2023-03-131.001.001.001.000
2023-03-101.001.001.001.000
2023-03-091.001.001.001.000
2023-03-081.001.001.001.000
2023-03-071.001.001.001.000
2023-03-061.001.001.001.000
2023-03-031.001.001.001.000
2023-03-021.001.001.001.000
2023-03-011.001.001.001.000
2023-02-281.001.001.001.000
2023-02-271.001.001.001.000
2023-02-241.001.001.001.000
2023-02-231.001.001.001.000
2023-02-221.001.001.001.000
2023-02-211.001.001.001.000
2023-02-201.001.001.001.000
2023-02-171.001.001.001.000
2023-02-161.001.001.001.000
2023-02-151.001.001.001.000
2023-02-141.001.001.001.000
2023-02-131.001.001.001.000
2023-02-101.021.021.021.020
2023-02-091.071.071.071.070
2023-02-081.001.001.001.000
2023-02-071.001.001.001.000
2023-02-061.001.001.001.000
2023-02-031.001.001.001.000
2023-02-021.001.001.001.000
2023-02-011.001.001.001.000
2023-01-311.001.001.001.000
2023-01-301.001.001.001.000
2023-01-271.001.001.001.000
2023-01-261.001.001.001.000
2023-01-251.001.001.001.000
2023-01-241.001.001.001.000
2023-01-230.700.700.700.700
2023-01-200.700.700.700.700
2023-01-190.700.700.700.700
2023-01-180.700.700.700.700
2023-01-170.700.700.700.700
2023-01-160.700.700.700.7021,622
2023-01-130.350.350.350.350
2023-01-120.350.350.350.350
2023-01-110.350.350.350.350
2023-01-100.350.350.350.350
2023-01-090.350.350.350.350
2023-01-060.350.350.350.350
2023-01-050.350.350.350.350
2023-01-040.350.350.350.350
2023-01-030.350.350.350.350
2023-01-020.350.350.350.350
2022-12-300.350.350.350.350
2022-12-290.350.350.350.350
2022-12-280.350.350.350.350
2022-12-270.350.350.350.350
2022-12-260.350.350.350.350
2022-12-230.350.350.350.350
2022-12-220.350.350.350.350
2022-12-210.350.350.350.350
2022-12-200.350.350.350.350
2022-12-190.350.350.350.350
2022-12-160.350.350.350.350
2022-12-150.350.350.350.350
2022-12-140.350.350.350.350
2022-12-130.350.350.350.350
2022-12-120.350.350.350.350
2022-12-090.350.350.350.350
2022-12-080.350.350.350.350
2022-12-070.350.350.350.350
2022-12-060.350.350.350.350
2022-12-050.350.350.350.350
2022-12-020.350.350.350.350
2022-12-010.350.350.350.350
2022-11-300.350.350.350.350
2022-11-290.350.350.350.350
2022-11-280.350.350.350.350
2022-11-250.350.350.350.350
2022-11-240.350.350.350.350
2022-11-230.350.350.350.350
2022-11-220.350.350.350.350
2022-11-210.350.350.350.350
2022-11-180.350.350.350.350
2022-11-170.350.350.350.350
2022-11-160.350.350.350.3547,891
2022-11-150.270.270.270.270
2022-11-140.270.270.270.270
2022-11-110.270.270.270.270
2022-11-100.270.270.270.270
2022-11-090.270.270.270.270
2022-11-080.270.270.270.270
2022-11-070.270.270.270.270
2022-11-040.270.270.270.270
2022-11-030.270.270.270.270
2022-11-020.270.270.270.270
2022-11-010.270.270.270.270
2022-10-310.270.270.270.270
2022-10-280.270.270.270.270
2022-10-270.270.270.270.270
2022-10-260.270.270.270.270
2022-10-250.270.270.270.270
2022-10-240.270.270.270.270
2022-10-210.270.270.270.270
2022-10-200.270.270.270.270
2022-10-190.270.270.270.270
2022-10-180.270.270.270.270
2022-10-170.270.270.270.270
2022-10-140.270.270.270.270
2022-10-130.270.270.270.270
2022-10-120.270.270.270.270
2022-10-110.270.270.270.270
2022-10-100.270.270.270.270
2022-10-070.270.270.270.270
2022-10-060.270.270.270.270
2022-10-050.270.270.270.270
2022-10-040.270.270.270.270
2022-10-030.270.270.270.270
2022-09-300.270.270.270.270
2022-09-290.270.270.270.270
2022-09-280.270.270.270.270
2022-09-270.270.270.270.270
2022-09-260.270.270.270.270
2022-09-230.270.270.270.270
2022-09-220.270.270.270.270
2022-09-210.270.270.270.270
2022-09-200.270.270.270.270
2022-09-190.270.270.270.270
2022-09-160.270.270.270.270
2022-09-150.270.270.270.270
2022-09-140.270.270.270.270
2022-09-130.270.270.270.270
2022-09-120.270.270.270.270
2022-09-090.270.270.270.270
2022-09-080.270.270.270.270
2022-09-070.270.270.270.270
2022-09-060.270.270.270.270
2022-09-050.270.270.270.270
2022-09-020.270.270.270.270
2022-09-010.270.270.270.270
2022-08-310.270.270.270.270
2022-08-300.270.270.270.270
2022-08-290.270.270.270.270
2022-08-260.270.270.270.270
2022-08-250.270.270.270.270
2022-08-240.270.270.270.270
2022-08-230.270.270.270.270
2022-08-220.270.270.270.270
2022-08-190.270.270.270.270
2022-08-180.270.270.270.270
2022-08-170.270.270.270.270
2022-08-160.270.270.270.270
2022-08-150.270.270.270.270
2022-08-120.270.270.270.270
2022-08-110.270.270.270.270
2022-08-100.270.270.270.270
2022-08-090.270.270.270.270
2022-08-080.270.270.270.270
2022-08-050.270.270.270.270
2022-08-040.270.270.270.270
2022-08-030.270.270.270.270
2022-08-020.270.270.270.270
2022-08-010.270.270.270.270
2022-07-290.270.270.270.270
2022-07-280.270.270.270.270
2022-07-270.270.270.270.270
2022-07-260.270.270.270.270
2022-07-250.270.270.270.270
2022-07-220.270.270.270.270
2022-07-210.270.270.270.270
2022-07-200.270.270.270.270
2022-07-190.270.270.270.270
2022-07-180.270.270.270.270
2022-07-150.270.270.270.271,714
2022-07-142.772.772.772.770
2022-07-132.772.772.772.770
2022-07-122.772.772.772.770
2022-07-112.772.772.772.770
2022-07-082.772.772.772.770
2022-07-072.772.772.772.770
2022-07-062.772.772.772.770
2022-07-052.772.772.772.770
2022-07-042.772.772.772.770
2022-07-012.772.772.772.770
2022-06-302.772.772.772.770
2022-06-292.772.772.772.770
2022-06-282.772.772.772.770
2022-06-272.772.772.772.770
2022-06-242.772.772.772.770
2022-06-232.772.772.772.770
2022-06-222.772.772.772.770
2022-06-212.772.772.772.770
2022-06-202.772.772.772.770
2022-06-172.772.772.772.770
2022-06-162.772.772.772.770
2022-06-152.772.772.772.770
2022-06-142.772.772.772.770
2022-06-132.772.772.772.770
2022-06-102.772.772.772.770
2022-06-092.772.772.772.770
2022-06-082.772.772.772.770
2022-06-072.772.772.772.770
2022-06-062.772.772.772.770
2022-06-032.772.772.772.770
2022-06-022.772.772.772.770
2022-06-012.772.772.772.770
2022-05-312.772.772.772.770
2022-05-302.772.772.772.770
2022-05-272.772.772.772.770
2022-05-262.772.772.772.770
2022-05-252.772.772.772.770
2022-05-242.772.772.772.770
2022-05-232.772.772.772.770
2022-05-202.772.772.772.770
2022-05-192.772.772.772.770
2022-05-182.772.772.772.770
2022-05-172.772.772.772.770
2022-05-162.772.772.772.770
2022-05-132.772.772.772.770
2022-05-122.772.772.772.770
2022-05-112.772.772.772.770
2022-05-102.772.772.772.770
2022-05-092.772.772.772.770
2022-05-062.772.772.772.770
2022-05-052.772.772.772.770
2022-05-042.772.772.772.770
2022-05-032.772.772.772.770
2022-05-022.772.772.772.770
2022-04-292.772.772.772.770
2022-04-282.772.772.772.770
2022-04-272.772.772.772.770
2022-04-262.772.772.772.770
2022-04-252.772.772.772.770
2022-04-222.772.772.772.770
2022-04-212.772.772.772.770
2022-04-202.772.772.772.770
2022-04-192.772.772.772.770
2022-04-182.772.772.772.770
2022-04-152.772.772.772.770
2022-04-142.772.772.772.770
2022-04-132.772.772.772.770
2022-04-122.772.772.772.770
2022-04-112.772.772.772.770
2022-04-082.772.772.772.770
2022-04-072.772.772.772.770
2022-04-062.772.772.772.770
2022-04-052.772.772.772.770
2022-04-042.772.772.772.770
2022-04-012.772.772.772.770
2022-03-312.772.772.772.770
2022-03-302.772.772.772.770
2022-03-292.772.772.772.770
2022-03-282.772.772.772.770
2022-03-252.772.772.772.770
2022-03-242.772.772.772.770
2022-03-232.772.772.772.770
2022-03-222.772.772.772.770
2022-03-212.772.772.772.770
2022-03-182.772.772.772.770
2022-03-172.772.772.772.770
2022-03-162.772.772.772.770
2022-03-152.772.772.772.770
2022-03-142.772.772.772.770
2022-03-112.772.772.772.770
2022-03-102.772.772.772.770
2022-03-092.772.772.772.770
2022-03-082.772.772.772.770
2022-03-072.772.772.772.770
2022-03-042.772.772.772.770
2022-03-032.772.772.772.770
2022-03-022.772.772.772.770
2022-03-012.772.772.772.770
2022-02-282.772.772.772.770
2022-02-252.772.772.772.770
2022-02-242.772.772.772.770
2022-02-232.772.772.772.770
2022-02-222.772.772.772.770
2022-02-212.772.772.772.770
2022-02-182.772.772.772.770
2022-02-172.772.772.772.770
2022-02-162.772.772.772.770
2022-02-152.772.772.772.770
2022-02-142.772.772.772.770
2022-02-112.772.772.772.770
2022-02-102.772.772.772.770
2022-02-092.772.772.772.770
2022-02-082.772.772.772.770
2022-02-072.772.772.772.770
2022-02-042.772.772.772.770
2022-02-032.772.772.772.770
2022-02-022.772.772.772.770
2022-02-012.772.772.772.770
2022-01-312.772.772.772.770
2022-01-282.772.772.772.770
2022-01-272.772.772.772.770
2022-01-262.772.772.772.770
2022-01-252.772.772.772.770
2022-01-242.772.772.772.770
2022-01-212.772.772.772.770
2022-01-202.772.772.772.770
2022-01-192.772.772.772.770
2022-01-182.772.772.772.770
2022-01-172.772.772.772.770
2022-01-142.772.772.772.770
2022-01-132.772.772.772.770
2022-01-122.772.772.772.770
2022-01-112.772.772.772.770
2022-01-102.772.772.772.770
2022-01-072.772.772.772.770
2022-01-062.772.772.772.770
2022-01-052.772.772.772.770
2022-01-042.772.772.772.770
2022-01-032.772.772.772.770
2021-12-312.772.772.772.770
2021-12-302.772.772.772.770
2021-12-292.772.772.772.770
2021-12-282.772.772.772.770
2021-12-272.772.772.772.770
2021-12-242.772.772.772.770
2021-12-232.772.772.772.770
2021-12-222.772.772.772.770
2021-12-212.772.772.772.770
2021-12-202.772.772.772.770
2021-12-172.772.772.772.770
2021-12-162.772.772.772.770
2021-12-152.772.772.772.770
2021-12-142.772.772.772.770
2021-12-132.772.772.772.770
2021-12-102.772.772.772.770
2021-12-092.772.772.772.770
2021-12-082.772.772.772.770
2021-12-072.772.772.772.770
2021-12-062.772.772.772.770
2021-12-032.772.772.772.770
2021-12-022.772.772.772.770
2021-12-012.772.772.772.770
2021-11-302.772.772.772.770
2021-11-292.772.772.772.770
2021-11-262.772.772.772.770
2021-11-252.772.772.772.770
2021-11-242.772.772.772.770
2021-11-232.772.772.772.770
2021-11-222.772.772.772.770
2021-11-192.772.772.772.770
2021-11-182.772.772.772.770
2021-11-172.772.772.772.770
2021-11-162.772.772.772.770
2021-11-152.772.772.772.770
2021-11-122.772.772.772.770
2021-11-112.772.772.772.770
2021-11-102.772.772.772.770
2021-11-092.772.772.772.770
2021-11-082.772.772.772.770
2021-11-052.772.772.772.770
2021-11-042.772.772.772.770
2021-11-032.772.772.772.770
2021-11-022.772.772.772.770
2021-11-012.772.772.772.770
2021-10-292.772.772.772.770
2021-10-282.772.772.772.770
2021-10-272.772.772.772.770
2021-10-262.772.772.772.770
2021-10-252.772.772.772.770
2021-10-222.772.772.772.770
2021-10-212.772.772.772.770
2021-10-202.772.772.772.770
2021-10-192.772.772.772.770
2021-10-182.772.772.772.770
2021-10-152.772.772.772.770
2021-10-142.772.772.772.770
2021-10-132.772.772.772.770
2021-10-122.772.772.772.770
2021-10-112.772.772.772.770
2021-10-082.772.772.772.770
2021-10-072.772.772.772.770
2021-10-062.772.772.772.770
2021-10-052.772.772.772.770
2021-10-042.772.772.772.770
2021-10-012.772.772.772.770
2021-09-302.772.772.772.770
2021-09-292.772.772.772.770
2021-09-282.772.772.772.770
2021-09-272.772.772.772.770
2021-09-242.772.772.772.770
2021-09-232.772.772.772.770
2021-09-222.772.772.772.770
2021-09-212.772.772.772.77762
2021-09-202.982.982.982.980
2021-09-172.982.982.982.980
2021-09-162.982.982.982.980
2021-09-152.982.982.982.980
2021-09-142.982.982.982.980
2021-09-132.982.982.982.980
2021-09-102.982.982.982.980
2021-09-092.982.982.982.980
2021-09-082.982.982.982.980
2021-09-072.982.982.982.980
2021-09-062.982.982.982.980
2021-09-032.982.982.982.980
2021-09-022.982.982.982.980
2021-09-012.982.982.982.980
2021-08-312.982.982.982.980
2021-08-302.982.982.982.980
2021-08-272.982.982.982.980
2021-08-262.982.982.982.980
2021-08-252.982.982.982.980
2021-08-242.982.982.982.980
2021-08-232.982.982.982.980
2021-08-202.982.982.982.980
2021-08-192.982.982.982.980
2021-08-182.982.982.982.980
2021-08-172.982.982.982.980
2021-08-162.982.982.982.980
2021-08-132.982.982.982.980
2021-08-122.982.982.982.98803
2021-08-112.982.982.982.980
2021-08-102.982.982.982.980
2021-08-092.982.982.982.980
2021-08-062.982.982.982.980
2021-08-052.982.982.982.980
2021-08-042.982.982.982.980
2021-08-032.982.982.982.980
2021-08-022.982.982.982.980
2021-07-302.982.982.982.980
2021-07-292.982.982.982.980
2021-07-282.982.982.982.980
2021-07-272.982.982.982.980
2021-07-262.982.982.982.980
2021-07-232.982.982.982.980
2021-07-222.982.982.982.980
2021-07-212.982.982.982.980
2021-07-202.982.982.982.980
2021-07-192.982.982.982.980
2021-07-162.982.982.982.980
2021-07-152.982.982.982.980
2021-07-142.982.982.982.980
2021-07-132.982.982.982.980
2021-07-122.982.982.982.980
2021-07-092.982.982.982.980
2021-07-082.982.982.982.980
2021-07-072.982.982.982.980
2021-07-062.982.982.982.980
2021-07-052.982.982.982.980
2021-07-022.982.982.982.980
2021-07-012.982.982.982.980
2021-06-302.982.982.982.980
2021-06-292.982.982.982.980
2021-06-282.982.982.982.980
2021-06-252.982.982.982.980
2021-06-242.982.982.982.980
2021-06-232.982.982.982.980
2021-06-222.982.982.982.980
2021-06-212.982.982.982.980
2021-06-182.982.982.982.980
2021-06-172.982.982.982.980
2021-06-162.982.982.982.980
2021-06-152.982.982.982.980
2021-06-142.982.982.982.980
2021-06-112.982.982.982.980
2021-06-102.982.982.982.980
2021-06-092.982.982.982.980
2021-06-082.982.982.982.980
2021-06-072.982.982.982.980
2021-06-042.982.982.982.980
2021-06-032.982.982.982.980
2021-06-022.982.982.982.980
2021-06-012.982.982.982.980
2021-05-282.982.982.982.980
2021-05-272.982.982.982.980
2021-05-262.982.982.982.980
2021-05-252.982.982.982.980
2021-05-242.982.982.982.980
2021-05-212.982.982.982.980
2021-05-202.982.982.982.980
2021-05-192.982.982.982.980
2021-05-182.982.982.982.980
2021-05-172.982.982.982.980
2021-05-142.982.982.982.980
2021-05-132.982.982.982.980
2021-05-122.982.982.982.980
2021-05-112.982.982.982.980
2021-05-102.982.982.982.980
2021-05-072.982.982.982.980
2021-05-062.982.982.982.980
2021-05-052.982.982.982.980
2021-05-042.982.982.982.980
2021-04-302.982.982.982.980
2021-04-292.982.982.982.980
2021-04-282.982.982.982.980
2021-04-272.982.982.982.980
2021-04-262.982.982.982.980
2021-04-232.982.982.982.980
2021-04-222.982.982.982.980
2021-04-212.982.982.982.980
2021-04-202.982.982.982.980
2021-04-192.982.982.982.980
2021-04-162.982.982.982.980
2021-04-152.982.982.982.980
2021-04-142.982.982.982.980
2021-04-132.982.982.982.980
2021-04-122.982.982.982.980
2021-04-092.982.982.982.980
2021-04-082.982.982.982.980
2021-04-072.982.982.982.980
2021-04-062.982.982.982.980
2021-04-012.982.982.982.9881
2021-03-312.982.982.982.98416
2021-03-302.982.982.982.980
2021-03-292.982.982.982.980
2021-03-262.982.982.982.980
2021-03-252.982.982.982.980
2021-03-242.982.982.982.980
2021-03-232.982.982.982.980
2021-03-222.982.982.982.980
2021-03-192.982.982.982.980
2021-03-182.982.982.982.980
2021-03-172.982.982.982.980
2021-03-162.982.982.982.980
2021-03-152.982.982.982.980
2021-03-122.982.982.982.980
2021-03-112.982.982.982.98540
2021-03-102.772.772.772.770
2021-03-092.772.772.772.770
2021-03-082.772.772.772.770
2021-03-052.772.772.772.770
2021-03-042.772.772.772.770
2021-03-032.772.772.772.770
2021-03-022.772.772.772.770
2021-03-012.772.772.772.770
2021-02-262.772.772.772.770
2021-02-252.772.772.772.770
2021-02-242.772.772.772.770
2021-02-232.772.772.772.770
2021-02-222.772.772.772.7710,000
2021-02-193.733.733.733.730
2021-02-183.733.733.733.730
2021-02-173.733.733.733.730
2021-02-163.733.733.733.730
2021-02-153.733.733.733.730
2021-02-123.733.733.733.730
2021-02-113.733.733.733.730
2021-02-103.733.733.733.730
2021-02-093.733.733.733.730
2021-02-083.733.733.733.730
2021-02-053.733.733.733.735,536
2021-02-043.923.923.923.927,381
2021-02-034.244.244.244.245,000
2021-02-024.124.124.124.120
2021-02-014.124.124.124.120
2021-01-294.124.124.124.120
2021-01-284.124.124.124.120
2021-01-274.124.124.124.120
2021-01-264.124.124.124.120
2021-01-254.124.124.124.120
2021-01-224.124.124.124.120
2021-01-214.124.124.124.120
2021-01-204.124.124.124.126,950
2021-01-194.204.204.204.200
2021-01-184.204.204.204.200
2021-01-154.204.204.204.200
2021-01-144.204.204.204.205,584
2021-01-134.254.254.254.250
2021-01-124.254.254.254.2513,000
2021-01-114.144.144.144.140
2021-01-084.144.144.144.140
2021-01-074.144.144.144.140
2021-01-064.144.144.144.140
2021-01-054.144.144.144.140
2021-01-044.144.144.144.140
2020-12-314.144.144.144.140
2020-12-304.144.144.144.140
2020-12-294.144.144.144.14393
2020-12-242.582.582.582.580
2020-12-232.582.582.582.580
2020-12-222.582.582.582.580
2020-12-212.582.582.582.580
2020-12-182.582.582.582.580
2020-12-172.582.582.582.580
2020-12-162.582.582.582.580
2020-12-152.582.582.582.580
2020-12-142.582.582.582.580
2020-12-112.582.582.582.580
2020-12-102.582.582.582.580
2020-12-092.582.582.582.580
2020-12-082.582.582.582.580
2020-12-072.582.582.582.580
2020-12-042.582.582.582.580
2020-12-032.582.582.582.580
2020-12-022.582.582.582.580
2020-12-012.582.582.582.580
2020-11-302.582.582.582.580
2020-11-272.582.582.582.580
2020-11-262.582.582.582.580
2020-11-252.582.582.582.580
2020-11-242.582.582.582.580
2020-11-232.582.582.582.580
2020-11-202.582.582.582.580
2020-11-192.582.582.582.580
2020-11-182.582.582.582.580
2020-11-172.582.582.582.580
2020-11-162.582.582.582.580
2020-11-132.582.582.582.580
2020-11-122.582.582.582.580
2020-11-112.582.582.582.580
2020-11-102.582.582.582.580
2020-11-092.582.582.582.580
2020-11-062.582.582.582.580
2020-11-052.582.582.582.580
2020-11-042.582.582.582.580
2020-11-032.582.582.582.580
2020-11-022.582.582.582.580
2020-10-302.582.582.582.580
2020-10-292.582.582.582.580
2020-10-282.582.582.582.581,190
2020-10-272.782.782.782.780
2020-10-262.782.782.782.780
2020-10-232.782.782.782.780
2020-10-222.782.782.782.780
2020-10-212.782.782.782.780
2020-10-202.782.782.782.780
2020-10-162.782.782.782.780
2020-10-152.782.782.782.780
2020-10-142.782.782.782.780
2020-10-132.782.782.782.780
2020-10-122.782.782.782.780
2020-10-092.782.782.782.780
2020-10-082.782.782.782.780
2020-10-072.782.782.782.780
2020-10-062.782.782.782.780
2020-10-052.782.782.782.780
2020-10-022.782.782.782.780
2020-10-012.782.782.782.780
2020-09-302.782.782.782.780
2020-09-292.782.782.782.780
2020-09-282.782.782.782.780
2020-09-252.782.782.782.7818,594
2020-09-243.083.083.083.080
2020-09-233.083.083.083.080
2020-09-223.083.083.083.080
2020-09-213.083.083.083.080
2020-09-183.083.083.083.080
2020-09-173.083.083.083.080
2020-09-163.083.083.083.080
2020-09-153.083.083.083.080
2020-09-143.083.083.083.080
2020-09-113.083.083.083.080
2020-04-038.468.468.468.460
2020-04-028.468.468.468.460
2020-04-018.468.468.468.4673
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.