Xano Industri B Share History

Xano Industri B Share Price history. The following table shows end-of-day data 0RQ7 historical share prices for Xano Industri B, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RQ7.L
Share Price 0RQ7.L
Charts 0RQ7.L
Trades 0RQ7.L
History Compare
0RQ7.L 0RQ7.L
Share News 0RQ7.L
RNS 0RQ7.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	102.80	102.80	102.80	102.80	0
2024-05-03	102.80	102.80	102.80	102.80	0
2024-05-02	102.80	102.80	102.80	102.80	0
2024-05-01	102.80	102.80	102.80	102.80	0
2024-04-30	102.80	102.80	102.80	102.80	0
2024-04-29	102.80	102.80	102.80	102.80	0
2024-04-26	102.80	102.80	102.80	102.80	0
2024-04-25	102.80	102.80	102.80	102.80	0
2024-04-24	102.80	102.80	102.80	102.80	0
2024-04-23	102.80	102.80	102.80	102.80	0
2024-04-22	102.80	102.80	102.80	102.80	0
2024-04-19	102.80	102.80	102.80	102.80	0
2024-04-18	102.80	102.80	102.80	102.80	0
2024-04-17	102.80	102.80	102.80	102.80	100
2024-04-16	99.20	99.20	99.20	99.20	0
2024-04-15	99.20	99.20	99.20	99.20	332
2024-04-12	96.20	96.20	96.20	96.20	0
2024-04-11	96.20	96.20	96.20	96.20	0
2024-04-10	96.20	96.20	96.20	96.20	321
2024-04-09	73.00	73.00	73.00	73.00	0
2024-04-08	73.00	73.00	73.00	73.00	212
2024-04-05	73.00	73.00	73.00	73.00	140
2024-04-04	73.00	73.00	73.00	73.00	34
2024-04-03	73.00	73.00	73.00	73.00	68
2024-04-02	73.00	73.00	73.00	73.00	116
2024-04-01	73.00	73.00	73.00	73.00	0
2024-03-29	73.00	73.00	73.00	73.00	0
2024-03-28	73.00	73.00	73.00	73.00	90
2024-03-27	73.00	73.00	73.00	73.00	108
2024-03-26	73.00	73.00	73.00	73.00	148
2024-03-25	73.00	73.00	73.00	73.00	58
2024-03-22	73.00	73.00	73.00	73.00	400
2024-03-21	73.00	73.00	73.00	73.00	126
2024-03-20	73.00	73.00	73.00	73.00	0
2024-03-19	73.00	73.00	73.00	73.00	0
2024-03-18	73.00	73.00	73.00	73.00	130
2024-03-15	72.30	72.30	72.30	72.30	173
2024-03-14	72.40	72.40	72.40	72.40	507
2024-03-13	73.80	73.80	73.80	73.80	334
2024-03-12	73.70	73.70	73.70	73.70	36
2024-03-11	79.90	79.90	79.90	79.90	0
2024-03-08	79.90	79.90	79.90	79.90	0
2024-03-07	79.90	79.90	79.90	79.90	0
2024-03-06	79.90	79.90	79.90	79.90	2
2024-03-05	79.90	79.90	79.90	79.90	0
2024-03-04	79.90	79.90	79.90	79.90	0
2024-03-01	79.90	79.90	79.90	79.90	0
2024-02-29	79.90	79.90	79.90	79.90	0
2024-02-28	79.90	79.90	79.90	79.90	0
2024-02-27	79.90	79.90	79.90	79.90	16
2024-02-26	79.90	79.90	79.90	79.90	16
2024-02-23	79.90	79.90	79.90	79.90	102
2024-02-22	79.90	79.90	79.90	79.90	20
2024-02-21	79.90	79.90	79.90	79.90	156
2024-02-20	79.90	79.90	79.90	79.90	288
2024-02-19	79.90	79.90	79.90	79.90	268
2024-02-16	79.90	79.90	79.90	79.90	94
2024-02-15	80.90	80.90	80.90	80.90	234
2024-02-14	80.90	80.90	80.90	80.90	274
2024-02-13	80.90	80.90	80.90	80.90	12
2024-02-12	80.90	80.90	80.90	80.90	73
2024-02-09	80.90	80.90	80.90	80.90	188
2024-02-08	80.90	80.90	80.90	80.90	318
2024-02-07	80.90	80.90	80.90	80.90	222
2024-02-06	80.90	80.90	80.90	80.90	296
2024-02-05	80.90	80.90	80.90	80.90	22
2024-02-02	80.90	80.90	80.90	80.90	206
2024-02-01	80.30	80.30	80.30	80.30	328
2024-01-31	77.50	77.50	77.50	77.50	176
2024-01-30	80.80	80.80	80.80	80.80	0
2024-01-29	80.80	80.80	80.80	80.80	953
2024-01-26	79.60	79.60	79.60	79.60	508
2024-01-25	78.90	78.90	78.90	78.90	53
2024-01-24	78.40	78.40	78.40	78.40	515
2024-01-23	79.30	79.30	79.30	79.30	197
2024-01-22	78.60	78.60	78.60	78.60	0
2024-01-19	78.60	78.60	78.60	78.60	87
2024-01-18	78.60	78.60	78.60	78.60	87
2024-01-17	78.60	78.60	78.60	78.60	207
2024-01-16	78.60	78.60	78.60	78.60	87
2024-01-15	78.60	78.60	78.60	78.60	6
2024-01-12	78.60	78.60	78.60	78.60	89
2024-01-11	78.60	78.60	78.60	78.60	89
2024-01-10	78.60	78.60	78.60	78.60	623
2024-01-09	78.60	78.60	78.60	78.60	89
2024-01-08	78.60	78.60	78.60	78.60	19
2024-01-05	78.60	78.60	78.60	78.60	0
2024-01-04	78.60	78.60	78.60	78.60	10
2024-01-03	78.60	78.60	78.60	78.60	0
2024-01-02	78.60	78.60	78.60	78.60	448
2024-01-01	76.10	76.10	76.10	76.10	0
2023-12-29	76.10	76.10	76.10	76.10	0
2023-12-28	76.10	76.10	76.10	76.10	659
2023-12-27	76.30	76.30	76.30	76.30	703
2023-12-26	75.50	75.50	75.50	75.50	0
2023-12-25	75.50	75.50	75.50	75.50	0
2023-12-22	75.50	75.50	75.50	75.50	0
2023-12-21	75.50	75.50	75.50	75.50	198
2023-12-20	78.30	78.30	78.30	78.30	1,468
2023-12-19	78.00	78.00	78.00	78.00	294
2023-12-18	76.30	76.30	76.30	76.30	243
2023-12-15	76.70	76.70	76.70	76.70	772
2023-12-14	78.10	78.10	78.10	78.10	104
2023-12-13	77.40	77.40	77.40	77.40	0
2023-12-12	77.40	77.40	77.40	77.40	608
2023-12-11	75.80	75.80	75.80	75.80	49
2023-12-08	75.80	75.80	75.80	75.80	531
2023-12-07	77.70	77.70	77.70	77.70	228
2023-12-06	74.70	74.70	74.70	74.70	87
2023-12-05	74.70	74.70	74.70	74.70	1,004
2023-12-04	74.60	74.60	74.60	74.60	484
2023-12-01	73.60	73.60	73.60	73.60	413
2023-11-30	71.71	71.71	71.71	71.71	112,773
2023-11-29	75.20	75.20	75.20	75.20	3,253
2023-11-28	74.40	74.40	74.40	74.40	1,605
2023-11-27	74.50	74.50	74.50	74.50	285
2023-11-24	78.50	78.50	78.50	78.50	184
2023-11-23	77.00	77.00	77.00	77.00	1,059
2023-11-22	76.90	76.90	76.90	76.90	749
2023-11-21	76.10	76.10	76.10	76.10	0
2023-11-20	76.10	76.10	76.10	76.10	6,689
2023-11-17	80.30	80.30	80.30	80.30	7,656
2023-11-16	79.80	79.80	79.80	79.80	898
2023-11-15	75.20	75.20	75.20	75.20	1,081
2023-11-14	77.80	77.80	77.80	77.80	741
2023-11-13	81.00	81.00	81.00	81.00	1,518
2023-11-10	81.00	81.00	81.00	81.00	343
2023-11-09	81.00	81.00	81.00	81.00	277
2023-11-08	80.00	80.00	80.00	80.00	354
2023-11-07	80.00	80.00	80.00	80.00	433
2023-11-06	80.00	80.00	80.00	80.00	385
2023-11-03	82.40	82.40	82.40	82.40	596
2023-11-02	82.40	82.40	82.40	82.40	138
2023-11-01	82.40	82.40	82.40	82.40	0
2023-10-31	82.40	82.40	82.40	82.40	4,284
2023-10-30	82.40	82.40	82.40	82.40	0
2023-10-27	82.40	82.40	82.40	82.40	228
2023-10-26	82.40	82.40	82.40	82.40	1,909
2023-10-25	82.40	82.40	82.40	82.40	199
2023-10-24	79.40	79.40	79.40	79.40	548
2023-10-23	79.40	79.40	79.40	79.40	1,448
2023-10-20	79.40	79.40	79.40	79.40	1,420
2023-10-19	79.40	79.40	79.40	79.40	287
2023-10-18	79.40	79.40	79.40	79.40	69
2023-10-17	81.70	81.70	81.70	81.70	156
2023-10-16	81.70	81.70	81.70	81.70	138
2023-10-13	78.00	78.00	78.00	78.00	0
2023-10-12	78.00	78.00	78.00	78.00	140
2023-10-11	78.00	78.00	78.00	78.00	60
2023-10-10	78.00	78.00	78.00	78.00	254
2023-10-09	78.00	78.00	78.00	78.00	0
2023-10-06	78.00	78.00	78.00	78.00	230
2023-10-05	78.00	78.00	78.00	78.00	387
2023-10-04	79.60	79.60	79.60	79.60	86
2023-10-03	79.60	79.60	79.60	79.60	261
2023-10-02	78.90	78.90	78.90	78.90	1,006
2023-09-29	80.00	80.00	80.00	80.00	1,420
2023-09-28	83.60	83.60	83.60	83.60	451
2023-09-27	83.30	83.30	83.30	83.30	477
2023-09-26	91.80	91.80	91.80	91.80	175
2023-09-25	91.80	91.80	91.80	91.80	24
2023-09-22	91.80	91.80	91.80	91.80	183
2023-09-21	91.80	91.80	91.80	91.80	331
2023-09-20	89.50	89.50	89.50	89.50	370
2023-09-19	88.10	88.10	88.10	88.10	616
2023-09-18	89.00	89.00	89.00	89.00	359
2023-09-15	88.80	88.80	88.80	88.80	331
2023-09-14	90.40	90.40	90.40	90.40	834
2023-09-13	92.20	92.20	92.20	92.20	273
2023-09-12	99.90	99.90	99.90	99.90	0
2023-09-11	99.90	99.90	99.90	99.90	168
2023-09-08	99.90	99.90	99.90	99.90	193
2023-09-07	99.90	99.90	99.90	99.90	266
2023-09-06	99.90	99.90	99.90	99.90	279
2023-09-05	99.90	99.90	99.90	99.90	295
2023-09-04	99.90	99.90	99.90	99.90	127
2023-09-01	99.90	99.90	99.90	99.90	22
2023-08-31	99.90	99.90	99.90	99.90	240
2023-08-30	98.00	98.00	98.00	98.00	20
2023-08-29	100.00	100.00	100.00	100.00	0
2023-08-28	100.00	100.00	100.00	100.00	0
2023-08-25	100.00	100.00	100.00	100.00	51
2023-08-24	102.20	102.20	102.20	102.20	89
2023-08-23	104.60	104.60	104.60	104.60	82
2023-08-22	104.60	104.60	104.60	104.60	43
2023-08-21	100.20	100.20	100.20	100.20	10
2023-08-18	103.80	103.80	103.80	103.80	10
2023-08-17	105.00	105.00	105.00	105.00	0
2023-08-16	105.00	105.00	105.00	105.00	80
2023-08-15	105.80	105.80	105.80	105.80	315
2023-08-14	105.00	105.00	105.00	105.00	202
2023-08-11	101.00	101.00	101.00	101.00	267
2023-08-10	103.40	103.40	103.40	103.40	203
2023-08-09	104.80	104.80	104.80	104.80	96
2023-08-08	103.80	103.80	103.80	103.80	124
2023-08-07	104.00	104.00	104.00	104.00	120
2023-08-04	107.80	107.80	107.80	107.80	364
2023-08-03	109.80	109.80	109.80	109.80	212
2023-08-02	111.80	111.80	111.80	111.80	64
2023-08-01	111.20	111.20	111.20	111.20	50
2023-07-31	112.40	112.40	112.40	112.40	708
2023-07-28	107.00	107.00	107.00	107.00	332
2023-07-27	108.00	108.00	108.00	108.00	552
2023-07-26	106.00	106.00	106.00	106.00	1,247
2023-07-25	98.40	98.40	98.40	98.40	0
2023-07-24	98.40	98.40	98.40	98.40	17
2023-07-21	98.40	98.40	98.40	98.40	382
2023-07-20	96.40	96.40	96.40	96.40	238
2023-07-19	102.80	102.80	102.80	102.80	333
2023-07-18	101.00	101.00	101.00	101.00	78
2023-07-17	101.60	101.60	101.60	101.60	530
2023-07-14	103.80	103.80	103.80	103.80	176
2023-07-13	106.40	106.40	106.40	106.40	535
2023-07-12	112.60	112.60	112.60	112.60	1,114
2023-07-11	114.20	114.20	114.20	114.20	668
2023-07-10	117.60	117.60	117.60	117.60	1,816
2023-07-07	113.00	113.00	113.00	113.00	922
2023-07-06	115.00	115.00	115.00	115.00	44
2023-07-05	113.80	113.80	113.80	113.80	30
2023-07-04	115.00	115.00	115.00	115.00	240
2023-07-03	114.00	114.00	114.00	114.00	744
2023-06-30	113.00	113.00	113.00	113.00	945
2023-06-29	111.40	111.40	111.40	111.40	338
2023-06-28	113.00	113.00	113.00	113.00	451
2023-06-27	112.00	112.00	112.00	112.00	169
2023-06-26	108.80	108.80	108.80	108.80	164
2023-06-23	113.00	113.00	113.00	113.00	0
2023-06-22	113.00	113.00	113.00	113.00	2,314
2023-06-21	107.40	107.40	107.40	107.40	2,268
2023-06-20	113.40	113.40	113.40	113.40	1,287
2023-06-19	102.80	102.80	102.80	102.80	660
2023-06-16	102.20	102.20	102.20	102.20	438
2023-06-15	100.80	100.80	100.80	100.80	865
2023-06-14	99.80	99.80	99.80	99.80	200
2023-06-13	99.80	99.80	99.80	99.80	335
2023-06-12	95.30	95.30	95.30	95.30	872
2023-06-09	91.40	91.40	91.40	91.40	1,846
2023-06-08	99.00	99.00	99.00	99.00	2,898
2023-06-07	99.00	99.00	99.00	99.00	1,377
2023-06-06	105.20	105.20	105.20	105.20	0
2023-06-05	105.20	105.20	105.20	105.20	800
2023-06-02	109.80	109.80	109.80	109.80	94
2023-06-01	108.40	108.40	108.40	108.40	583
2023-05-31	99.00	99.00	99.00	99.00	86
2023-05-30	94.10	94.10	94.10	94.10	99
2023-05-29	92.90	92.90	92.90	92.90	0
2023-05-26	92.90	92.90	92.90	92.90	290
2023-05-25	92.90	92.90	92.90	92.90	0
2023-05-24	92.90	92.90	92.90	92.90	132
2023-05-23	93.80	93.80	93.80	93.80	41
2023-05-22	92.10	92.10	92.10	92.10	52
2023-05-19	93.30	93.30	93.30	93.30	96
2023-05-18	92.40	92.40	92.40	92.40	0
2023-05-17	92.40	92.40	92.40	92.40	0
2023-05-16	92.40	92.40	92.40	92.40	58
2023-05-15	95.90	95.90	95.90	95.90	0
2023-05-12	95.90	95.90	95.90	95.90	63
2023-05-11	95.10	95.10	95.10	95.10	138
2023-05-10	92.00	92.00	92.00	92.00	52
2023-05-09	92.00	92.00	92.00	92.00	276
2023-05-08	92.00	92.00	92.00	92.00	0
2023-05-05	92.00	92.00	92.00	92.00	208
2023-05-04	93.90	93.90	93.90	93.90	14
2023-05-03	93.90	93.90	93.90	93.90	233
2023-05-02	93.80	93.80	93.80	93.80	691
2023-05-01	93.80	93.80	93.80	93.80	0
2023-04-28	93.80	93.80	93.80	93.80	273
2023-04-27	93.90	93.90	93.90	93.90	229
2023-04-26	93.90	93.90	93.90	93.90	0
2023-04-25	93.90	93.90	93.90	93.90	2
2023-04-24	94.50	94.50	94.50	94.50	770
2023-04-21	94.50	94.50	94.50	94.50	322
2023-04-20	95.00	95.00	95.00	95.00	135
2023-04-19	94.00	94.00	94.00	94.00	39
2023-04-18	94.00	94.00	94.00	94.00	39
2023-04-17	94.00	94.00	94.00	94.00	10
2023-04-14	97.40	97.40	97.40	97.40	193
2023-04-13	97.40	97.40	97.40	97.40	45
2023-04-12	97.40	97.40	97.40	97.40	0
2023-04-11	97.40	97.40	97.40	97.40	0
2023-04-10	97.40	97.40	97.40	97.40	0
2023-04-07	97.40	97.40	97.40	97.40	0
2023-04-06	97.40	97.40	97.40	97.40	34
2023-04-05	97.40	97.40	97.40	97.40	208
2023-04-04	97.40	97.40	97.40	97.40	6
2023-04-03	97.70	97.70	97.70	97.70	241
2023-03-31	98.90	98.90	98.90	98.90	296
2023-03-30	99.80	99.80	99.80	99.80	86
2023-03-29	99.80	99.80	99.80	99.80	0
2023-03-28	99.80	99.80	99.80	99.80	0
2023-03-27	99.80	99.80	99.80	99.80	0
2023-03-24	99.80	99.80	99.80	99.80	0
2023-03-23	99.80	99.80	99.80	99.80	0
2023-03-22	99.80	99.80	99.80	99.80	68
2023-03-21	99.80	99.80	99.80	99.80	153
2023-03-20	98.50	98.50	98.50	98.50	12
2023-03-17	99.20	99.20	99.20	99.20	51
2023-03-16	99.20	99.20	99.20	99.20	96
2023-03-15	94.30	94.30	94.30	94.30	84
2023-03-14	97.90	97.90	97.90	97.90	45
2023-03-13	98.60	98.60	98.60	98.60	62
2023-03-10	98.60	98.60	98.60	98.60	0
2023-03-09	98.60	98.60	98.60	98.60	64
2023-03-08	100.00	100.00	100.00	100.00	2
2023-03-07	99.90	99.90	99.90	99.90	35
2023-03-06	100.60	100.60	100.60	100.60	0
2023-03-03	100.60	100.60	100.60	100.60	69
2023-03-02	102.00	102.00	102.00	102.00	60
2023-03-01	103.40	103.40	103.40	103.40	0
2023-02-28	103.40	103.40	103.40	103.40	279
2023-02-27	103.00	103.00	103.00	103.00	116
2023-02-24	102.80	102.80	102.80	102.80	6
2023-02-23	102.80	102.80	102.80	102.80	0
2023-02-22	102.80	102.80	102.80	102.80	508
2023-02-21	100.00	100.00	100.00	100.00	143
2023-02-20	100.00	100.00	100.00	100.00	398
2023-02-17	103.00	103.00	103.00	103.00	10
2023-02-16	103.00	103.00	103.00	103.00	70
2023-02-15	102.60	102.60	102.60	102.60	128
2023-02-14	104.60	104.60	104.60	104.60	747
2023-02-13	109.00	109.00	109.00	109.00	0
2023-02-10	109.00	109.00	109.00	109.00	0
2023-02-09	109.00	109.00	109.00	109.00	161
2023-02-08	126.00	126.00	126.00	126.00	6
2023-02-07	125.20	125.20	125.20	125.20	45
2023-02-06	131.00	131.00	131.00	131.00	0
2023-02-03	131.00	131.00	131.00	131.00	159
2023-02-02	122.80	122.80	122.80	122.80	0
2023-02-01	122.80	122.80	122.80	122.80	0
2023-01-31	122.80	122.80	122.80	122.80	0
2023-01-30	122.80	122.80	122.80	122.80	0
2023-01-27	122.80	122.80	122.80	122.80	732
2023-01-26	122.00	122.00	122.00	122.00	27
2023-01-25	121.00	121.00	121.00	121.00	183
2023-01-24	119.40	119.40	119.40	119.40	36
2023-01-23	120.20	120.20	120.20	120.20	42
2023-01-20	120.20	120.20	120.20	120.20	0
2023-01-19	120.20	120.20	120.20	120.20	1
2023-01-18	120.00	120.00	120.00	120.00	127
2023-01-17	118.80	118.80	118.80	118.80	92
2023-01-16	116.00	116.00	116.00	116.00	70
2023-01-13	111.00	111.00	111.00	111.00	101
2023-01-12	110.00	110.00	110.00	110.00	22
2023-01-11	110.40	110.40	110.40	110.40	129
2023-01-10	113.00	113.00	113.00	113.00	76
2023-01-09	112.80	112.80	112.80	112.80	56
2023-01-06	112.80	112.80	112.80	112.80	0
2023-01-05	113.00	113.00	113.00	113.00	29
2023-01-04	113.60	113.60	113.60	113.60	230
2023-01-03	109.60	109.60	109.60	109.60	80
2023-01-02	109.60	109.60	109.60	109.60	0
2022-12-30	115.80	115.80	115.80	115.80	60
2022-12-29	115.80	115.80	115.80	115.80	17
2022-12-28	115.80	115.80	115.80	115.80	75
2022-12-27	108.00	108.00	108.00	108.00	0
2022-12-26	108.00	108.00	108.00	108.00	0
2022-12-23	108.00	108.00	108.00	108.00	122
2022-12-22	104.60	104.60	104.60	104.60	141
2022-12-21	112.20	112.20	112.20	112.20	2,060
2022-12-20	112.20	112.20	112.20	112.20	267
2022-12-19	109.20	109.20	109.20	109.20	38
2022-12-16	109.20	109.20	109.20	109.20	33
2022-12-15	114.20	114.20	114.20	114.20	117
2022-12-14	111.60	111.60	111.60	111.60	78
2022-12-13	112.00	112.00	112.00	112.00	1,085
2022-12-12	106.00	106.00	106.00	106.00	67
2022-12-09	103.60	103.60	103.60	103.60	250
2022-12-08	106.00	106.00	106.00	106.00	116
2022-12-07	101.20	101.20	101.20	101.20	648
2022-12-06	100.00	100.00	100.00	100.00	164
2022-12-05	99.90	99.90	99.90	99.90	226
2022-12-02	101.00	101.00	101.00	101.00	2,498
2022-12-01	102.00	102.00	102.00	102.00	71
2022-11-30	98.30	98.30	98.30	98.30	201
2022-11-29	100.60	100.60	100.60	100.60	318
2022-11-28	100.60	100.60	100.60	100.60	109
2022-11-25	101.00	101.00	101.00	101.00	262
2022-11-24	100.80	100.80	100.80	100.80	1,238
2022-11-23	100.40	100.40	100.40	100.40	259
2022-11-22	100.20	100.20	100.20	100.20	15
2022-11-21	99.50	99.50	99.50	99.50	84
2022-11-18	99.50	99.50	99.50	99.50	1
2022-11-17	99.50	99.50	99.50	99.50	113
2022-11-16	101.00	101.00	101.00	101.00	192
2022-11-15	102.60	102.60	102.60	102.60	183
2022-11-14	102.60	102.60	102.60	102.60	221
2022-11-11	93.00	93.00	93.00	93.00	14
2022-11-10	93.00	93.00	93.00	93.00	263
2022-11-09	93.00	93.00	93.00	93.00	0
2022-11-08	93.00	93.00	93.00	93.00	283
2022-11-07	93.00	93.00	93.00	93.00	778
2022-11-04	93.90	93.90	93.90	93.90	76
2022-11-03	92.60	92.60	92.60	92.60	1,020
2022-11-02	103.60	103.60	103.60	103.60	242
2022-11-01	103.60	103.60	103.60	103.60	180
2022-10-31	103.60	103.60	103.60	103.60	295
2022-10-28	103.60	103.60	103.60	103.60	124
2022-10-27	129.00	129.00	129.00	129.00	22
2022-10-26	129.00	129.00	129.00	129.00	228
2022-10-25	125.60	125.60	125.60	125.60	275
2022-10-24	122.60	122.60	122.60	122.60	90
2022-10-21	132.60	132.60	132.60	132.60	7
2022-10-20	132.60	132.60	132.60	132.60	27
2022-10-19	131.00	131.00	131.00	131.00	577
2022-10-18	128.60	128.60	128.60	128.60	173
2022-10-17	116.00	116.00	116.00	116.00	93
2022-10-14	116.00	116.00	116.00	116.00	110
2022-10-13	116.00	116.00	116.00	116.00	22
2022-10-12	111.40	111.40	111.40	111.40	0
2022-10-11	111.40	111.40	111.40	111.40	0
2022-10-10	111.40	111.40	111.40	111.40	0
2022-10-07	111.40	111.40	111.40	111.40	48
2022-10-06	119.80	119.80	119.80	119.80	0
2022-10-05	119.80	119.80	119.80	119.80	177
2022-10-04	103.00	103.00	103.00	103.00	0
2022-10-03	103.00	103.00	103.00	103.00	64
2022-09-30	101.00	101.00	101.00	101.00	0
2022-09-29	101.00	101.00	101.00	101.00	0
2022-09-28	101.00	101.00	101.00	101.00	0
2022-09-27	101.00	101.00	101.00	101.00	62
2022-09-26	101.00	101.00	101.00	101.00	105
2022-09-23	101.80	101.80	101.80	101.80	101
2022-09-22	102.00	102.00	102.00	102.00	493
2022-09-21	100.40	100.40	100.40	100.40	2
2022-09-20	100.40	100.40	100.40	100.40	122
2022-09-19	100.40	100.40	100.40	100.40	0
2022-09-16	100.40	100.40	100.40	100.40	110
2022-09-15	104.00	104.00	104.00	104.00	142
2022-09-14	101.80	101.80	101.80	101.80	38
2022-09-13	107.00	107.00	107.00	107.00	257
2022-09-12	107.00	107.00	107.00	107.00	473
2022-09-09	105.60	105.60	105.60	105.60	1,415
2022-09-08	102.00	102.00	102.00	102.00	734
2022-09-07	105.00	105.00	105.00	105.00	704
2022-09-06	105.00	105.00	105.00	105.00	363
2022-09-05	105.00	105.00	105.00	105.00	407
2022-09-02	115.00	115.00	115.00	115.00	476
2022-09-01	117.40	117.40	117.40	117.40	0
2022-08-31	117.40	117.40	117.40	117.40	0
2022-08-30	117.40	117.40	117.40	117.40	51
2022-08-29	113.60	113.60	113.60	113.60	0
2022-08-26	113.60	113.60	113.60	113.60	0
2022-08-25	113.60	113.60	113.60	113.60	0
2022-08-24	113.60	113.60	113.60	113.60	0
2022-08-23	113.60	113.60	113.60	113.60	10
2022-08-22	119.80	119.80	119.80	119.80	72
2022-08-19	119.80	119.80	119.80	119.80	3
2022-08-18	119.80	119.80	119.80	119.80	26
2022-08-17	119.80	119.80	119.80	119.80	141
2022-08-16	123.00	123.00	123.00	123.00	196
2022-08-15	128.00	128.00	128.00	128.00	32
2022-08-12	128.00	128.00	128.00	128.00	33
2022-08-11	128.00	128.00	128.00	128.00	19
2022-08-10	128.00	128.00	128.00	128.00	174
2022-08-09	128.00	128.00	128.00	128.00	476
2022-08-08	128.00	128.00	128.00	128.00	0
2022-08-05	128.00	128.00	128.00	128.00	82
2022-08-04	128.00	128.00	128.00	128.00	0
2022-08-03	128.00	128.00	128.00	128.00	7
2022-08-02	128.00	128.00	128.00	128.00	310
2022-08-01	128.00	128.00	128.00	128.00	103
2022-07-29	124.80	124.80	124.80	124.80	198
2022-07-28	124.10	124.10	124.10	124.10	22
2022-07-27	124.10	124.10	124.10	124.10	37
2022-07-26	124.10	124.10	124.10	124.10	71
2022-07-25	124.10	124.10	124.10	124.10	13
2022-07-22	124.10	124.10	124.10	124.10	13
2022-07-21	125.60	125.60	125.60	125.60	1,227
2022-07-20	125.60	125.60	125.60	125.60	350
2022-07-19	120.90	120.90	120.90	120.90	275
2022-07-18	119.40	119.40	119.40	119.40	483
2022-07-15	124.30	124.30	124.30	124.30	330
2022-07-14	124.90	124.90	124.90	124.90	233
2022-07-13	127.90	127.90	127.90	127.90	3,954
2022-07-12	127.90	127.90	127.90	127.90	951
2022-07-11	136.90	136.90	136.90	136.90	352
2022-07-08	136.90	136.90	136.90	136.90	198
2022-07-07	136.80	136.80	136.80	136.80	132
2022-07-06	133.20	133.20	133.20	133.20	59
2022-07-05	130.20	130.20	130.20	130.20	0
2022-07-04	130.20	130.20	130.20	130.20	63
2022-07-01	313.50	313.50	313.50	313.50	0
2022-06-30	313.50	313.50	313.50	313.50	190
2022-06-29	313.50	313.50	313.50	313.50	34
2022-06-28	313.50	313.50	313.50	313.50	0
2022-06-27	313.50	313.50	313.50	313.50	0
2022-06-24	313.50	313.50	313.50	313.50	0
2022-06-23	313.50	313.50	313.50	313.50	0
2022-06-22	313.50	313.50	313.50	313.50	473
2022-06-21	313.50	313.50	313.50	313.50	0
2022-06-20	313.50	313.50	313.50	313.50	15
2022-06-17	313.50	313.50	313.50	313.50	0
2022-06-16	313.50	313.50	313.50	313.50	811
2022-06-15	313.50	313.50	313.50	313.50	608
2022-06-14	313.50	313.50	313.50	313.50	0
2022-06-13	313.50	313.50	313.50	313.50	808
2022-06-10	313.50	313.50	313.50	313.50	194
2022-06-09	313.50	313.50	313.50	313.50	37
2022-06-08	327.00	327.00	327.00	327.00	272
2022-06-07	332.50	332.50	332.50	332.50	1,504
2022-06-06	322.00	322.00	322.00	322.00	0
2022-06-03	322.00	322.00	322.00	322.00	0
2022-06-02	322.00	322.00	322.00	322.00	0
2022-06-01	322.00	322.00	322.00	322.00	266
2022-05-31	327.00	327.00	327.00	327.00	7,154
2022-05-30	332.00	332.00	332.00	332.00	2,481
2022-05-27	321.00	321.00	321.00	321.00	254
2022-05-26	331.50	331.50	331.50	331.50	0
2022-05-25	331.50	331.50	331.50	331.50	1,186
2022-05-24	328.50	328.50	328.50	328.50	1,033
2022-05-23	327.00	327.00	327.00	327.00	6,032
2022-05-20	333.00	333.00	333.00	333.00	6,150
2022-05-19	319.50	319.50	319.50	319.50	669
2022-05-18	313.50	313.50	313.50	313.50	258
2022-05-17	325.00	325.00	325.00	325.00	499
2022-05-16	317.00	317.00	317.00	317.00	741
2022-05-13	294.00	294.00	294.00	294.00	276
2022-05-12	245.50	245.50	245.50	245.50	1,733
2022-05-11	252.50	252.50	252.50	252.50	378
2022-05-10	244.00	244.00	244.00	244.00	29
2022-05-09	246.50	246.50	246.50	246.50	432
2022-05-06	276.00	276.00	276.00	276.00	247
2022-05-05	301.50	301.50	301.50	301.50	0
2022-05-04	301.50	301.50	301.50	301.50	175
2022-05-03	301.50	301.50	301.50	301.50	71
2022-05-02	301.50	301.50	301.50	301.50	0
2022-04-29	301.50	301.50	301.50	301.50	0
2022-04-28	301.50	301.50	301.50	301.50	0
2022-04-27	301.50	301.50	301.50	301.50	94
2022-04-26	301.50	301.50	301.50	301.50	0
2022-04-25	301.50	301.50	301.50	301.50	0
2022-04-22	301.50	301.50	301.50	301.50	192
2022-04-21	294.50	294.50	294.50	294.50	205
2022-04-20	289.00	289.00	289.00	289.00	68
2022-04-19	289.00	289.00	289.00	289.00	0
2022-04-18	289.00	289.00	289.00	289.00	0
2022-04-15	289.00	289.00	289.00	289.00	0
2022-04-14	289.00	289.00	289.00	289.00	58
2022-04-13	289.00	289.00	289.00	289.00	36
2022-04-12	289.00	289.00	289.00	289.00	0
2022-04-11	289.00	289.00	289.00	289.00	166
2022-04-08	289.00	289.00	289.00	289.00	0
2022-04-07	289.00	289.00	289.00	289.00	42
2022-04-06	285.50	285.50	285.50	285.50	307
2022-04-05	302.00	302.00	302.00	302.00	742
2022-04-04	302.00	302.00	302.00	302.00	518
2022-04-01	313.50	313.50	313.50	313.50	715
2022-03-31	300.00	300.00	300.00	300.00	846
2022-03-30	299.00	299.00	299.00	299.00	1,063
2022-03-29	295.00	295.00	295.00	295.00	405
2022-03-28	279.00	279.00	279.00	279.00	128
2022-03-25	270.00	270.00	270.00	270.00	307
2022-03-24	265.00	265.00	265.00	265.00	0
2022-03-23	265.00	265.00	265.00	265.00	70
2022-03-22	268.00	268.00	268.00	268.00	258
2022-03-21	268.00	268.00	268.00	268.00	0
2022-03-18	268.00	268.00	268.00	268.00	20
2022-03-17	268.00	268.00	268.00	268.00	0
2022-03-16	268.00	268.00	268.00	268.00	348
2022-03-15	248.00	248.00	248.00	248.00	81
2022-03-14	248.00	248.00	248.00	248.00	409
2022-03-11	243.00	243.00	243.00	243.00	0
2022-03-10	243.00	243.00	243.00	243.00	749
2022-03-09	235.00	235.00	235.00	235.00	613
2022-03-08	225.00	225.00	225.00	225.00	29
2022-03-07	225.00	225.00	225.00	225.00	1,165
2022-03-04	232.00	232.00	232.00	232.00	287
2022-03-03	252.00	252.00	252.00	252.00	58
2022-03-02	253.00	253.00	253.00	253.00	281
2022-03-01	253.00	253.00	253.00	253.00	0
2022-02-28	253.00	253.00	253.00	253.00	0
2022-02-25	253.00	253.00	253.00	253.00	271
2022-02-24	257.00	257.00	257.00	257.00	196
2022-02-23	257.00	257.00	257.00	257.00	0
2022-02-22	257.00	257.00	257.00	257.00	340
2022-02-21	248.00	248.00	248.00	248.00	231
2022-02-18	264.00	264.00	264.00	264.00	81
2022-02-17	271.00	271.00	271.00	271.00	447
2022-02-16	287.00	287.00	287.00	287.00	146
2022-02-15	285.00	285.00	285.00	285.00	166
2022-02-14	279.00	279.00	279.00	279.00	926
2022-02-11	286.00	286.00	286.00	286.00	206
2022-02-10	278.00	278.00	278.00	278.00	456
2022-02-09	268.00	268.00	268.00	268.00	186
2022-02-08	276.00	276.00	276.00	276.00	0
2022-02-07	276.00	276.00	276.00	276.00	3
2022-02-04	276.00	276.00	276.00	276.00	44
2022-02-03	277.00	277.00	277.00	277.00	6
2022-02-02	286.00	286.00	286.00	286.00	158
2022-02-01	293.00	293.00	293.00	293.00	72
2022-01-31	281.00	281.00	281.00	281.00	40
2022-01-28	281.00	281.00	281.00	281.00	64
2022-01-27	281.00	281.00	281.00	281.00	211
2022-01-26	271.00	271.00	271.00	271.00	0
2022-01-25	271.00	271.00	271.00	271.00	98
2022-01-24	276.00	276.00	276.00	276.00	80
2022-01-21	276.00	276.00	276.00	276.00	22
2022-01-20	276.00	276.00	276.00	276.00	93
2022-01-19	259.50	259.50	259.50	259.50	29
2022-01-18	259.50	259.50	259.50	259.50	616
2022-01-17	272.00	272.00	272.00	272.00	222
2022-01-14	291.00	291.00	291.00	291.00	0
2022-01-13	291.00	291.00	291.00	291.00	30
2022-01-12	291.00	291.00	291.00	291.00	107
2022-01-11	291.00	291.00	291.00	291.00	22
2022-01-10	285.00	285.00	285.00	285.00	111
2022-01-07	318.00	318.00	318.00	318.00	491
2022-01-06	323.00	323.00	323.00	323.00	0
2022-01-05	323.00	323.00	323.00	323.00	124
2022-01-04	319.00	319.00	319.00	319.00	112
2022-01-03	321.00	321.00	321.00	321.00	0
2021-12-31	321.00	321.00	321.00	321.00	0
2021-12-30	321.00	321.00	321.00	321.00	78
2021-12-29	327.00	327.00	327.00	327.00	148
2021-12-28	330.00	330.00	330.00	330.00	0
2021-12-27	330.00	330.00	330.00	330.00	0
2021-12-24	330.00	330.00	330.00	330.00	0
2021-12-23	330.00	330.00	330.00	330.00	53
2021-12-22	336.00	336.00	336.00	336.00	1,010
2021-12-21	311.00	311.00	311.00	311.00	739
2021-12-20	312.00	312.00	312.00	312.00	330
2021-12-17	315.00	315.00	315.00	315.00	851
2021-12-16	319.00	319.00	319.00	319.00	213
2021-12-15	290.00	290.00	290.00	290.00	0
2021-12-14	290.00	290.00	290.00	290.00	230
2021-12-13	294.00	294.00	294.00	294.00	86
2021-12-10	298.00	298.00	298.00	298.00	0
2021-12-09	298.00	298.00	298.00	298.00	66
2021-12-08	295.00	295.00	295.00	295.00	0
2021-12-07	295.00	295.00	295.00	295.00	465
2021-12-06	272.00	272.00	272.00	272.00	673
2021-12-03	278.00	278.00	278.00	278.00	451
2021-12-02	288.00	288.00	288.00	288.00	277
2021-12-01	296.00	296.00	296.00	296.00	145
2021-11-30	310.00	310.00	310.00	310.00	617
2021-11-29	303.00	303.00	303.00	303.00	465
2021-11-26	299.00	299.00	299.00	299.00	0
2021-11-25	299.00	299.00	299.00	299.00	126
2021-11-24	298.00	298.00	298.00	298.00	19
2021-11-23	321.00	321.00	321.00	321.00	80
2021-11-22	321.00	321.00	321.00	321.00	0
2021-11-19	321.00	321.00	321.00	321.00	665
2021-11-18	322.00	322.00	322.00	322.00	49
2021-11-17	325.00	325.00	325.00	325.00	231
2021-11-16	320.00	320.00	320.00	320.00	126
2021-11-15	323.00	323.00	323.00	323.00	180
2021-11-12	335.00	335.00	335.00	335.00	0
2021-11-11	335.00	335.00	335.00	335.00	462
2021-11-10	334.00	334.00	334.00	334.00	41
2021-11-09	343.00	343.00	343.00	343.00	552
2021-11-08	343.00	343.00	343.00	343.00	252
2021-11-05	334.00	334.00	334.00	334.00	0
2021-11-04	334.00	334.00	334.00	334.00	40
2021-11-03	326.00	326.00	326.00	326.00	76
2021-11-02	344.00	344.00	344.00	344.00	347
2021-11-01	347.00	347.00	347.00	347.00	0
2021-10-29	347.00	347.00	347.00	347.00	684
2021-10-28	351.00	351.00	351.00	351.00	333
2021-10-27	367.00	367.00	367.00	367.00	220
2021-10-26	360.00	360.00	360.00	360.00	157
2021-10-25	354.00	354.00	354.00	354.00	68
2021-10-22	333.00	333.00	333.00	333.00	5
2021-10-21	326.00	326.00	326.00	326.00	96
2021-10-20	321.00	321.00	321.00	321.00	415
2021-10-19	316.00	316.00	316.00	316.00	272
2021-10-18	323.00	323.00	323.00	323.00	364
2021-10-15	325.00	325.00	325.00	325.00	158
2021-10-14	320.00	320.00	320.00	320.00	98
2021-10-13	292.00	292.00	292.00	292.00	100
2021-10-12	292.00	292.00	292.00	292.00	390
2021-10-11	285.00	285.00	285.00	285.00	592
2021-10-08	292.00	292.00	292.00	292.00	102
2021-10-07	292.00	292.00	292.00	292.00	633
2021-10-06	287.00	287.00	287.00	287.00	337
2021-10-05	276.00	276.00	276.00	276.00	34
2021-10-04	285.00	285.00	285.00	285.00	0
2021-10-01	285.00	285.00	285.00	285.00	0
2021-09-30	285.00	285.00	285.00	285.00	54
2021-09-29	282.00	282.00	282.00	282.00	174
2021-09-28	281.00	281.00	281.00	281.00	55
2021-09-27	298.00	298.00	298.00	298.00	30
2021-09-24	299.00	299.00	299.00	299.00	0
2021-09-23	299.00	299.00	299.00	299.00	0
2021-09-22	299.00	299.00	299.00	299.00	38
2021-09-21	299.00	299.00	299.00	299.00	108
2021-09-20	302.00	302.00	302.00	302.00	35
2021-09-17	307.00	307.00	307.00	307.00	0
2021-09-16	307.00	307.00	307.00	307.00	204
2021-09-15	325.00	325.00	325.00	325.00	0
2021-09-14	325.00	325.00	325.00	325.00	0
2021-09-13	325.00	325.00	325.00	325.00	0
2021-09-10	325.00	325.00	325.00	325.00	137
2021-09-09	331.00	331.00	331.00	331.00	272
2021-09-08	320.00	320.00	320.00	320.00	94
2021-09-07	350.00	350.00	350.00	350.00	247
2021-09-06	371.00	371.00	371.00	371.00	165
2021-09-03	352.00	352.00	352.00	352.00	0
2021-09-02	352.00	352.00	352.00	352.00	93
2021-09-01	349.00	349.00	349.00	349.00	50
2021-08-31	338.00	338.00	338.00	338.00	271
2021-08-30	351.00	351.00	351.00	351.00	0
2021-08-27	351.00	351.00	351.00	351.00	58
2021-08-26	351.00	351.00	351.00	351.00	173
2021-08-25	353.00	353.00	353.00	353.00	0
2021-08-24	353.00	353.00	353.00	353.00	42
2021-08-23	353.00	353.00	353.00	353.00	201
2021-08-20	344.00	344.00	344.00	344.00	0
2021-08-19	344.00	344.00	344.00	344.00	225
2021-08-18	347.00	347.00	347.00	347.00	114
2021-08-17	351.00	351.00	351.00	351.00	50
2021-08-16	374.00	374.00	374.00	374.00	0
2021-08-13	374.00	374.00	374.00	374.00	0
2021-08-12	374.00	374.00	374.00	374.00	96
2021-08-11	370.00	370.00	370.00	370.00	100
2021-08-10	382.00	382.00	382.00	382.00	156
2021-08-09	385.00	385.00	385.00	385.00	36
2021-08-06	383.00	383.00	383.00	383.00	23
2021-08-05	383.00	383.00	383.00	383.00	277
2021-08-04	389.00	389.00	389.00	389.00	74
2021-08-03	360.00	360.00	360.00	360.00	0
2021-08-02	360.00	360.00	360.00	360.00	0
2021-07-30	360.00	360.00	360.00	360.00	557
2021-07-29	344.00	344.00	344.00	344.00	202
2021-07-28	343.00	343.00	343.00	343.00	303
2021-07-27	344.00	344.00	344.00	344.00	147
2021-07-26	325.00	325.00	325.00	325.00	48
2021-07-23	325.00	325.00	325.00	325.00	8
2021-07-22	325.00	325.00	325.00	325.00	0
2021-07-21	325.00	325.00	325.00	325.00	0
2021-07-20	325.00	325.00	325.00	325.00	0
2021-07-19	325.00	325.00	325.00	325.00	122
2021-07-16	307.00	307.00	307.00	307.00	0
2021-07-15	307.00	307.00	307.00	307.00	72
2021-07-14	307.00	307.00	307.00	307.00	268
2021-07-13	309.00	309.00	309.00	309.00	136
2021-07-12	290.00	290.00	290.00	290.00	0
2021-07-09	290.00	290.00	290.00	290.00	79
2021-07-08	288.00	288.00	288.00	288.00	218
2021-07-07	255.00	255.00	255.00	255.00	0
2021-07-06	255.00	255.00	255.00	255.00	14
2021-07-05	255.00	255.00	255.00	255.00	0
2021-07-02	255.00	255.00	255.00	255.00	40
2021-07-01	255.00	255.00	255.00	255.00	0
2021-06-30	255.00	255.00	255.00	255.00	0
2021-06-29	255.00	255.00	255.00	255.00	0
2021-06-28	255.00	255.00	255.00	255.00	0
2021-06-25	255.00	255.00	255.00	255.00	0
2021-06-24	255.00	255.00	255.00	255.00	0
2021-06-23	255.00	255.00	255.00	255.00	0
2021-06-22	255.00	255.00	255.00	255.00	512
2021-06-21	255.00	255.00	255.00	255.00	216
2021-06-18	255.00	255.00	255.00	255.00	0
2021-06-17	255.00	255.00	255.00	255.00	98
2021-06-16	257.00	257.00	257.00	257.00	110
2021-06-15	248.00	248.00	248.00	248.00	104
2021-06-14	259.00	259.00	259.00	259.00	0
2021-06-11	259.00	259.00	259.00	259.00	0
2021-06-10	259.00	259.00	259.00	259.00	0
2021-06-09	259.00	259.00	259.00	259.00	0
2021-06-08	259.00	259.00	259.00	259.00	886
2021-06-07	274.00	274.00	274.00	274.00	0
2021-06-04	274.00	274.00	274.00	274.00	29
2021-06-03	289.00	289.00	289.00	289.00	142
2021-06-02	299.00	299.00	299.00	299.00	0
2021-06-01	299.00	299.00	299.00	299.00	330
2021-05-28	224.00	224.00	224.00	224.00	0
2021-05-27	224.00	224.00	224.00	224.00	0
2021-05-26	224.00	224.00	224.00	224.00	16
2021-05-25	185.00	185.00	185.00	185.00	84
2021-05-24	185.00	185.00	185.00	185.00	0
2021-05-21	185.00	185.00	185.00	185.00	0
2021-05-20	185.00	185.00	185.00	185.00	0
2021-05-19	185.00	185.00	185.00	185.00	0
2021-05-18	185.00	185.00	185.00	185.00	0
2021-05-17	185.00	185.00	185.00	185.00	0
2021-05-14	185.00	185.00	185.00	185.00	0
2021-05-13	185.00	185.00	185.00	185.00	0
2021-05-12	185.00	185.00	185.00	185.00	0
2021-05-11	185.00	185.00	185.00	185.00	0
2021-05-10	185.00	185.00	185.00	185.00	0
2021-05-07	185.00	185.00	185.00	185.00	236
2021-05-06	178.50	178.50	178.50	178.50	74
2021-05-05	170.00	170.00	170.00	170.00	107
2021-05-04	185.02	185.02	185.02	185.02	0
2021-04-30	185.02	185.02	185.02	185.02	0
2021-04-29	185.02	185.02	185.02	185.02	0
2021-04-28	185.02	185.02	185.02	185.02	0
2021-04-27	185.02	185.02	185.02	185.02	18
2021-04-26	185.02	185.02	185.02	185.02	10
2021-04-23	185.02	185.02	185.02	185.02	0
2021-04-22	185.02	185.02	185.02	185.02	0
2021-04-21	185.02	185.02	185.02	185.02	0
2021-04-20	185.02	185.02	185.02	185.02	0
2021-04-19	185.02	185.02	185.02	185.02	18
2021-04-16	185.02	185.02	185.02	185.02	7
2021-04-15	185.02	185.02	185.02	185.02	0
2021-04-14	185.02	185.02	185.02	185.02	0
2021-04-13	185.02	185.02	185.02	185.02	0
2021-04-12	185.02	185.02	185.02	185.02	0
2021-04-09	185.02	185.02	185.02	185.02	0
2021-04-08	185.02	185.02	185.02	185.02	0
2021-04-07	185.02	185.02	185.02	185.02	0
2021-04-06	185.02	185.02	185.02	185.02	0
2021-04-01	185.02	185.02	185.02	185.02	0
2021-03-31	185.02	185.02	185.02	185.02	348
2021-03-30	185.02	185.02	185.02	185.02	0
2021-03-29	185.02	185.02	185.02	185.02	100
2021-03-26	185.02	185.02	185.02	185.02	0
2021-03-25	185.02	185.02	185.02	185.02	0
2021-03-24	185.02	185.02	185.02	185.02	0
2021-03-23	185.02	185.02	185.02	185.02	0
2021-03-22	185.02	185.02	185.02	185.02	0
2021-03-19	185.02	185.02	185.02	185.02	0
2021-03-18	185.02	185.02	185.02	185.02	302
2021-03-17	185.02	185.02	185.02	185.02	0
2021-03-16	185.02	185.02	185.02	185.02	0
2021-03-15	185.02	185.02	185.02	185.02	0
2021-03-12	185.02	185.02	185.02	185.02	0
2021-03-11	185.02	185.02	185.02	185.02	0
2021-03-10	185.02	185.02	185.02	185.02	0
2021-03-09	185.02	185.02	185.02	185.02	0
2021-03-08	185.02	185.02	185.02	185.02	0
2021-03-05	185.02	185.02	185.02	185.02	0
2021-03-04	185.02	185.02	185.02	185.02	0
2021-03-03	185.02	185.02	185.02	185.02	0
2021-03-02	185.02	185.02	185.02	185.02	0
2021-03-01	185.02	185.02	185.02	185.02	0
2021-02-26	185.02	185.02	185.02	185.02	0
2021-02-25	185.02	185.02	185.02	185.02	222
2021-02-24	185.02	185.02	185.02	185.02	0
2021-02-23	185.02	185.02	185.02	185.02	0
2021-02-22	185.02	185.02	185.02	185.02	0
2021-02-19	185.02	185.02	185.02	185.02	0
2021-02-18	185.02	185.02	185.02	185.02	0
2021-02-17	185.02	185.02	185.02	185.02	0
2021-02-16	185.02	185.02	185.02	185.02	0
2021-02-15	185.02	185.02	185.02	185.02	0
2021-02-12	185.02	185.02	185.02	185.02	0
2021-02-11	185.02	185.02	185.02	185.02	0
2021-02-10	185.02	185.02	185.02	185.02	0
2021-02-09	185.02	185.02	185.02	185.02	0
2021-02-08	185.02	185.02	185.02	185.02	0
2021-02-05	185.02	185.02	185.02	185.02	0
2021-02-04	185.02	185.02	185.02	185.02	0
2021-02-03	185.02	185.02	185.02	185.02	0
2021-02-02	185.02	185.02	185.02	185.02	0
2021-02-01	185.02	185.02	185.02	185.02	0
2021-01-29	185.02	185.02	185.02	185.02	0
2021-01-28	185.02	185.02	185.02	185.02	0
2021-01-27	185.02	185.02	185.02	185.02	0
2021-01-26	185.02	185.02	185.02	185.02	0
2021-01-25	185.02	185.02	185.02	185.02	0
2021-01-22	185.02	185.02	185.02	185.02	0
2021-01-21	185.02	185.02	185.02	185.02	0
2021-01-20	185.02	185.02	185.02	185.02	0
2021-01-19	185.02	185.02	185.02	185.02	0
2021-01-18	185.02	185.02	185.02	185.02	0
2021-01-15	185.02	185.02	185.02	185.02	0
2021-01-14	185.02	185.02	185.02	185.02	0
2021-01-13	185.02	185.02	185.02	185.02	0
2021-01-12	185.02	185.02	185.02	185.02	0
2021-01-11	185.02	185.02	185.02	185.02	0
2021-01-08	185.02	185.02	185.02	185.02	0
2021-01-07	185.02	185.02	185.02	185.02	0
2021-01-06	185.02	185.02	185.02	185.02	0
2021-01-05	185.02	185.02	185.02	185.02	0
2021-01-04	185.02	185.02	185.02	185.02	0
2020-12-31	185.02	185.02	185.02	185.02	0
2020-12-30	185.02	185.02	185.02	185.02	0
2020-12-29	185.02	185.02	185.02	185.02	0
2020-12-24	185.02	185.02	185.02	185.02	0
2020-12-23	185.02	185.02	185.02	185.02	0
2020-12-22	185.02	185.02	185.02	185.02	0
2020-12-21	185.02	185.02	185.02	185.02	0
2020-12-18	185.02	185.02	185.02	185.02	0
2020-12-17	185.02	185.02	185.02	185.02	0
2020-12-16	185.02	185.02	185.02	185.02	0
2020-12-15	185.02	185.02	185.02	185.02	0
2020-12-14	185.02	185.02	185.02	185.02	0
2020-12-11	185.02	185.02	185.02	185.02	0
2020-12-10	185.02	185.02	185.02	185.02	0
2020-12-09	185.02	185.02	185.02	185.02	0
2020-12-08	185.02	185.02	185.02	185.02	0
2020-12-07	185.02	185.02	185.02	185.02	0
2020-12-04	185.02	185.02	185.02	185.02	0
2020-12-03	185.02	185.02	185.02	185.02	0
2020-12-02	185.02	185.02	185.02	185.02	0
2020-12-01	185.02	185.02	185.02	185.02	0
2020-11-30	185.02	185.02	185.02	185.02	0
2020-11-27	185.02	185.02	185.02	185.02	0
2020-11-26	185.02	185.02	185.02	185.02	0
2020-11-25	185.02	185.02	185.02	185.02	0
2020-11-24	185.02	185.02	185.02	185.02	0
2020-11-23	185.02	185.02	185.02	185.02	0
2020-11-20	185.02	185.02	185.02	185.02	0
2020-11-19	185.02	185.02	185.02	185.02	0
2020-11-18	185.02	185.02	185.02	185.02	0
2020-11-17	185.02	185.02	185.02	185.02	0
2020-11-16	185.02	185.02	185.02	185.02	0
2020-11-13	185.02	185.02	185.02	185.02	0
2020-11-12	185.02	185.02	185.02	185.02	0
2020-11-11	185.02	185.02	185.02	185.02	0
2020-11-10	185.02	185.02	185.02	185.02	0
2020-11-09	185.02	185.02	185.02	185.02	0
2020-11-06	185.02	185.02	185.02	185.02	0
2020-11-05	185.02	185.02	185.02	185.02	0
2020-11-04	185.02	185.02	185.02	185.02	0
2020-11-03	185.02	185.02	185.02	185.02	0
2020-11-02	185.02	185.02	185.02	185.02	0
2020-10-30	185.02	185.02	185.02	185.02	0
2020-10-29	185.02	185.02	185.02	185.02	0
2020-10-28	185.02	185.02	185.02	185.02	0
2020-10-27	185.02	185.02	185.02	185.02	0
2020-10-26	185.02	185.02	185.02	185.02	0
2020-10-23	185.02	185.02	185.02	185.02	0
2020-10-22	185.02	185.02	185.02	185.02	0
2020-10-21	185.02	185.02	185.02	185.02	0
2020-10-20	185.02	185.02	185.02	185.02	0
2020-10-16	185.02	185.02	185.02	185.02	0
2020-10-15	185.02	185.02	185.02	185.02	0
2020-10-14	185.02	185.02	185.02	185.02	0
2020-10-13	185.02	185.02	185.02	185.02	0
2020-10-12	185.02	185.02	185.02	185.02	0
2020-10-09	185.02	185.02	185.02	185.02	0
2020-10-08	185.02	185.02	185.02	185.02	0
2020-10-07	185.02	185.02	185.02	185.02	0
2020-10-06	185.02	185.02	185.02	185.02	0
2020-10-05	185.02	185.02	185.02	185.02	0
2020-10-02	185.02	185.02	185.02	185.02	0
2020-10-01	185.02	185.02	185.02	185.02	0
2020-09-30	185.02	185.02	185.02	185.02	0
2020-09-29	185.02	185.02	185.02	185.02	0
2020-09-28	185.02	185.02	185.02	185.02	0
2020-09-25	185.02	185.02	185.02	185.02	0
2020-09-24	185.02	185.02	185.02	185.02	0
2020-09-23	185.02	185.02	185.02	185.02	0
2020-09-22	185.02	185.02	185.02	185.02	0
2020-09-21	185.02	185.02	185.02	185.02	0
2020-09-18	185.02	185.02	185.02	185.02	0
2020-09-17	185.02	185.02	185.02	185.02	0
2020-09-16	185.02	185.02	185.02	185.02	0
2020-09-15	185.02	185.02	185.02	185.02	0
2020-09-14	185.02	185.02	185.02	185.02	0
2020-09-11	185.02	185.02	185.02	185.02	0
2020-04-03	185.02	185.02	185.02	185.02	0
2020-04-02	185.02	185.02	185.02	185.02	0
2020-04-01	185.02	185.02	185.02	185.02	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0