Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Avantium Ord Share Price
Avantium Ord Share Trades

Avantium Ord Share Trades

Avantium Ord share trades.

The following table shows today's trades for Avantium Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0RNP.L
Share Price0RNP.L
Charts0RNP.L
Trades0RNP.L
HistoryCompare
0RNP.L0RNP.L
Share News0RNP.L
RNS0RNP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:06:25 - 09-Jul-25 15.18 0 Unknown* 0.00 0.00
08:38:24 - 09-Jul-25 15.054 0 Unknown* 0.00 0.00
08:10:05 - 09-Jul-25 15.158 0 Unknown* 0.00 0.00
08:00:09 - 09-Jul-25 15.25 0 Unknown* 0.00 0.00
Top Risers
Share Change
Indus Gas (INDI)18.250%
Premier African Minerals (PREM)0.02820%
Conroy Gld&nres (CGNR)7.500%
Arkle Res (ARK)0.2950%
Mirriad Advertising (MIRI)0.0130%
Top Fallers
Share Change
Finseta (FIN)25.000%
WPP (WPP)428.600%
Tap Global (TAP)1.700%
Autins Group (AUTG)9.000%
Mobilityone (MBO)1.350%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02820
Caledonian Hold (CHP)0.003750
Mirriad Advertising (MIRI)0.0130
Mosman Oil & Gas (MSMN)0.0240
Sunda Energy (SNDA)0.02750

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.