Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Avantium Ord Share Price
Avantium Ord Share Trades

Avantium Ord Share Trades

Avantium Ord share trades.

The following table shows today's trades for Avantium Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0RNP.L
Share Price0RNP.L
Charts0RNP.L
Trades0RNP.L
HistoryCompare
0RNP.L0RNP.L
Share News0RNP.L
RNS0RNP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:30:59 - 20-Sep-24 1.878 14 Unknown* 0.00 0.00
13:03:32 - 20-Sep-24 1.88 25,855 Unknown* 0.00 0.00
12:54:38 - 20-Sep-24 1.888 3 Unknown* 0.00 0.00
10:19:57 - 20-Sep-24 1.884 5 Unknown* 0.00 0.00
08:00:23 - 20-Sep-24 1.874 30 Unknown* 0.00 0.00
Top Risers
Share Change
Bowleven (BLVN)0.27557.14%
Global Petroleum (GBP)0.12535.14%
Proton Mtr Pwr (PPS)0.6033.33%
Mobile Streams (MOS)0.147528.26%
Deltic Energy (DELT)9.5018.75%
Top Fallers
Share Change
Jade Road Inv (JADE)0.30-40%
Wishbone (WSBN)0.375-31.82%
Catenai Plc (CTAI)0.15-30.23%
Dr. Martens (DOCS)51.65-19.42%
Proteome (PRM)2.50-16.94%
Top By Volume
Share Volume
Global Petroleum (GBP)0.125623,583,773
Mosman Oil Gas (MSMN)0.035363,538,653
UK Oil & Gas (UKOG)0.041337,858,507
Nativo Resources (NTVO)0.0027298,616,664
Lloyds (LLOY)58.20243,847,154

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.