Canaccord Genui Share History

Canaccord Genui Share Price history. The following table shows end-of-day data 0RLV historical share prices for Canaccord Genui, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RLV.L
Share Price 0RLV.L
Charts 0RLV.L
Trades 0RLV.L
History Compare
0RLV.L 0RLV.L
Share News 0RLV.L
RNS 0RLV.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	5.86	5.86	5.86	5.86	1,000
2024-04-30	6.06	6.06	6.06	6.06	0
2024-04-29	6.06	6.06	6.06	6.06	0
2024-04-26	6.06	6.06	6.06	6.06	0
2024-04-25	6.06	6.06	6.06	6.06	0
2024-04-24	6.06	6.06	6.06	6.06	460
2024-04-23	5.74	5.74	5.74	5.74	0
2024-04-22	5.74	5.74	5.74	5.74	0
2024-04-19	5.74	5.74	5.74	5.74	0
2024-04-18	5.74	5.74	5.74	5.74	0
2024-04-17	5.74	5.74	5.74	5.74	0
2024-04-16	5.74	5.74	5.74	5.74	0
2024-04-15	5.74	5.74	5.74	5.74	0
2024-04-12	5.74	5.74	5.74	5.74	0
2024-04-11	5.74	5.74	5.74	5.74	0
2024-04-10	5.74	5.74	5.74	5.74	0
2024-04-09	5.74	5.74	5.74	5.74	0
2024-04-08	5.74	5.74	5.74	5.74	0
2024-04-05	5.74	5.74	5.74	5.74	406
2024-04-04	5.96	5.96	5.96	5.96	0
2024-04-03	5.96	5.96	5.96	5.96	0
2024-04-02	5.96	5.96	5.96	5.96	0
2024-04-01	5.96	5.96	5.96	5.96	0
2024-03-29	5.96	5.96	5.96	5.96	0
2024-03-28	5.96	5.96	5.96	5.96	0
2024-03-27	5.96	5.96	5.96	5.96	0
2024-03-26	5.96	5.96	5.96	5.96	234
2024-03-25	5.53	5.53	5.53	5.53	0
2024-03-22	5.53	5.53	5.53	5.53	0
2024-03-21	5.53	5.53	5.53	5.53	0
2024-03-20	5.53	5.53	5.53	5.53	0
2024-03-19	5.53	5.53	5.53	5.53	0
2024-03-18	5.53	5.53	5.53	5.53	0
2024-03-15	5.53	5.53	5.53	5.53	0
2024-03-14	5.53	5.53	5.53	5.53	0
2024-03-13	5.53	5.53	5.53	5.53	0
2024-03-12	5.53	5.53	5.53	5.53	0
2024-03-11	5.53	5.53	5.53	5.53	0
2024-03-08	5.53	5.53	5.53	5.53	0
2024-03-07	5.53	5.53	5.53	5.53	0
2024-03-06	5.53	5.53	5.53	5.53	0
2024-03-05	5.53	5.53	5.53	5.53	0
2024-03-04	5.53	5.53	5.53	5.53	0
2024-03-01	5.53	5.53	5.53	5.53	2
2024-02-29	5.48	5.48	5.48	5.48	0
2024-02-28	5.48	5.48	5.48	5.48	2
2024-02-27	5.50	5.50	5.50	5.50	0
2024-02-26	5.50	5.50	5.50	5.50	0
2024-02-23	5.50	5.50	5.50	5.50	0
2024-02-22	5.50	5.50	5.50	5.50	0
2024-02-21	5.50	5.50	5.50	5.50	0
2024-02-20	5.50	5.50	5.50	5.50	0
2024-02-19	5.50	5.50	5.50	5.50	0
2024-02-16	5.50	5.50	5.50	5.50	0
2024-02-15	5.50	5.50	5.50	5.50	0
2024-02-14	5.50	5.50	5.50	5.50	0
2024-02-13	5.50	5.50	5.50	5.50	0
2024-02-12	5.50	5.50	5.50	5.50	0
2024-02-09	5.50	5.50	5.50	5.50	1
2024-02-08	5.16	5.16	5.16	5.16	0
2024-02-07	5.16	5.16	5.16	5.16	0
2024-02-06	5.16	5.16	5.16	5.16	0
2024-02-05	5.16	5.16	5.16	5.16	0
2024-02-02	5.16	5.16	5.16	5.16	0
2024-02-01	5.16	5.16	5.16	5.16	0
2024-01-31	5.16	5.16	5.16	5.16	0
2024-01-30	5.16	5.16	5.16	5.16	0
2024-01-29	5.16	5.16	5.16	5.16	0
2024-01-26	5.16	5.16	5.16	5.16	0
2024-01-25	5.16	5.16	5.16	5.16	0
2024-01-24	5.16	5.16	5.16	5.16	0
2024-01-23	5.16	5.16	5.16	5.16	0
2024-01-22	5.16	5.16	5.16	5.16	0
2024-01-19	5.16	5.16	5.16	5.16	0
2024-01-18	5.16	5.16	5.16	5.16	0
2024-01-17	5.16	5.16	5.16	5.16	0
2024-01-16	5.16	5.16	5.16	5.16	40
2024-01-15	5.17	5.17	5.17	5.17	0
2024-01-12	5.17	5.17	5.17	5.17	0
2024-01-11	5.17	5.17	5.17	5.17	2
2024-01-10	5.07	5.07	5.07	5.07	0
2024-01-09	5.19	5.19	5.19	5.19	0
2024-01-08	5.19	5.19	5.19	5.19	0
2024-01-05	5.19	5.19	5.19	5.19	0
2024-01-04	5.19	5.19	5.19	5.19	0
2024-01-03	5.19	5.19	5.19	5.19	0
2024-01-02	5.19	5.19	5.19	5.19	0
2024-01-01	5.19	5.19	5.19	5.19	0
2023-12-29	5.19	5.19	5.19	5.19	0
2023-12-28	5.19	5.19	5.19	5.19	200
2023-12-27	5.19	5.19	5.19	5.19	1
2023-12-26	5.16	5.16	5.16	5.16	0
2023-12-25	5.16	5.16	5.16	5.16	0
2023-12-22	5.16	5.16	5.16	5.16	0
2023-12-21	5.16	5.16	5.16	5.16	2
2023-12-20	4.73	4.73	4.73	4.73	0
2023-12-19	4.73	4.73	4.73	4.73	0
2023-12-18	4.73	4.73	4.73	4.73	0
2023-12-15	4.73	4.73	4.73	4.73	0
2023-12-14	4.73	4.73	4.73	4.73	0
2023-12-13	4.73	4.73	4.73	4.73	0
2023-12-12	4.73	4.73	4.73	4.73	0
2023-12-11	4.73	4.73	4.73	4.73	0
2023-12-08	4.73	4.73	4.73	4.73	0
2023-12-07	4.73	4.73	4.73	4.73	0
2023-12-06	4.73	4.73	4.73	4.73	0
2023-12-05	4.73	4.73	4.73	4.73	0
2023-12-04	4.73	4.73	4.73	4.73	0
2023-12-01	4.73	4.73	4.73	4.73	0
2023-11-30	4.73	4.73	4.73	4.73	0
2023-11-29	4.73	4.73	4.73	4.73	0
2023-11-28	4.73	4.73	4.73	4.73	0
2023-11-27	4.73	4.73	4.73	4.73	0
2023-11-24	4.73	4.73	4.73	4.73	168
2023-11-23	4.61	4.61	4.61	4.61	0
2023-11-22	4.61	4.61	4.61	4.61	0
2023-11-21	4.61	4.61	4.61	4.61	168
2023-11-20	5.01	5.01	5.01	5.01	0
2023-11-17	5.01	5.01	5.01	5.01	0
2023-11-16	5.01	5.01	5.01	5.01	0
2023-11-15	5.01	5.01	5.01	5.01	0
2023-11-14	5.01	5.01	5.01	5.01	0
2023-11-13	5.01	5.01	5.01	5.01	0
2023-11-10	5.01	5.01	5.01	5.01	228
2023-11-09	4.83	4.83	4.83	4.83	0
2023-11-08	4.83	4.83	4.83	4.83	0
2023-11-07	4.83	4.83	4.83	4.83	0
2023-11-06	4.83	4.83	4.83	4.83	0
2023-11-03	4.83	4.83	4.83	4.83	0
2023-11-02	4.83	4.83	4.83	4.83	0
2023-11-01	4.83	4.83	4.83	4.83	0
2023-10-31	4.83	4.83	4.83	4.83	4,827
2023-10-30	5.40	5.40	5.40	5.40	0
2023-10-27	5.40	5.40	5.40	5.40	0
2023-10-26	5.40	5.40	5.40	5.40	0
2023-10-25	5.40	5.40	5.40	5.40	0
2023-10-24	5.40	5.40	5.40	5.40	0
2023-10-23	5.40	5.40	5.40	5.40	0
2023-10-20	5.40	5.40	5.40	5.40	0
2023-10-19	5.40	5.40	5.40	5.40	0
2023-10-18	5.40	5.40	5.40	5.40	0
2023-10-17	5.40	5.40	5.40	5.40	0
2023-10-16	5.40	5.40	5.40	5.40	0
2023-10-13	5.40	5.40	5.40	5.40	0
2023-10-12	5.40	5.40	5.40	5.40	4
2023-10-11	5.50	5.50	5.50	5.50	12
2023-10-10	5.69	5.69	5.69	5.69	0
2023-10-09	5.69	5.69	5.69	5.69	0
2023-10-06	5.69	5.69	5.69	5.69	0
2023-10-05	5.69	5.69	5.69	5.69	0
2023-10-04	5.69	5.69	5.69	5.69	0
2023-10-03	5.69	5.69	5.69	5.69	0
2023-10-02	5.69	5.69	5.69	5.69	0
2023-09-29	5.69	5.69	5.69	5.69	0
2023-09-28	5.69	5.69	5.69	5.69	0
2023-09-27	5.69	5.69	5.69	5.69	0
2023-09-26	5.69	5.69	5.69	5.69	0
2023-09-25	5.69	5.69	5.69	5.69	0
2023-09-22	5.69	5.69	5.69	5.69	0
2023-09-21	5.69	5.69	5.69	5.69	0
2023-09-20	5.69	5.69	5.69	5.69	0
2023-09-19	5.69	5.69	5.69	5.69	0
2023-09-18	5.69	5.69	5.69	5.69	0
2023-09-15	5.69	5.69	5.69	5.69	0
2023-09-14	5.69	5.69	5.69	5.69	0
2023-09-13	5.69	5.69	5.69	5.69	0
2023-09-12	5.69	5.69	5.69	5.69	0
2023-09-11	5.69	5.69	5.69	5.69	0
2023-09-08	5.69	5.69	5.69	5.69	0
2023-09-07	5.69	5.69	5.69	5.69	0
2023-09-06	5.69	5.69	5.69	5.69	0
2023-09-05	5.69	5.69	5.69	5.69	0
2023-09-04	5.69	5.69	5.69	5.69	0
2023-09-01	5.69	5.69	5.69	5.69	0
2023-08-31	5.69	5.69	5.69	5.69	0
2023-08-30	5.69	5.69	5.69	5.69	0
2023-08-29	5.69	5.69	5.69	5.69	0
2023-08-28	5.69	5.69	5.69	5.69	0
2023-08-25	5.69	5.69	5.69	5.69	0
2023-08-24	5.69	5.69	5.69	5.69	0
2023-08-23	5.69	5.69	5.69	5.69	0
2023-08-22	5.69	5.69	5.69	5.69	0
2023-08-21	5.69	5.69	5.69	5.69	1,000
2023-08-18	5.69	5.69	5.69	5.69	0
2023-08-17	5.69	5.69	5.69	5.69	0
2023-08-16	5.69	5.69	5.69	5.69	0
2023-08-15	5.69	5.69	5.69	5.69	0
2023-08-14	5.69	5.69	5.69	5.69	0
2023-08-11	5.68	5.68	5.68	5.68	0
2023-08-10	5.68	5.68	5.68	5.68	0
2023-08-09	5.68	5.68	5.68	5.68	0
2023-08-08	5.68	5.68	5.68	5.68	0
2023-08-07	5.68	5.68	5.68	5.68	0
2023-08-04	5.68	5.68	5.68	5.68	0
2023-08-03	5.68	5.68	5.68	5.68	0
2023-08-02	5.68	5.68	5.68	5.68	0
2023-08-01	5.68	5.68	5.68	5.68	0
2023-07-31	5.68	5.68	5.68	5.68	0
2023-07-28	5.68	5.68	5.68	5.68	13
2023-07-27	5.67	5.67	5.67	5.67	0
2023-07-26	5.67	5.67	5.67	5.67	0
2023-07-25	5.67	5.67	5.67	5.67	0
2023-07-24	5.67	5.67	5.67	5.67	0
2023-07-21	5.67	5.67	5.67	5.67	0
2023-07-20	5.67	5.67	5.67	5.67	0
2023-07-19	5.67	5.67	5.67	5.67	0
2023-07-18	5.67	5.67	5.67	5.67	826
2023-07-17	5.67	5.67	5.67	5.67	0
2023-07-14	5.67	5.67	5.67	5.67	0
2023-07-13	5.67	5.67	5.67	5.67	0
2023-07-12	5.67	5.67	5.67	5.67	11
2023-07-11	5.80	5.80	5.80	5.80	0
2023-07-10	5.80	5.80	5.80	5.80	0
2023-07-07	5.80	5.80	5.80	5.80	0
2023-07-06	5.80	5.80	5.80	5.80	0
2023-07-05	5.80	5.80	5.80	5.80	0
2023-07-04	5.80	5.80	5.80	5.80	0
2023-07-03	5.80	5.80	5.80	5.80	0
2023-06-30	5.57	5.57	5.57	5.57	1,000
2023-06-29	5.57	5.57	5.57	5.57	0
2023-06-28	5.57	5.57	5.57	5.57	0
2023-06-27	5.57	5.57	5.57	5.57	0
2023-06-26	5.57	5.57	5.57	5.57	0
2023-06-23	5.57	5.57	5.57	5.57	0
2023-06-22	5.57	5.57	5.57	5.57	108
2023-06-21	5.63	5.63	5.63	5.63	0
2023-06-20	7.32	7.32	7.32	7.32	0
2023-06-19	7.32	7.32	7.32	7.32	0
2023-06-16	7.32	7.32	7.32	7.32	300
2023-06-15	7.32	7.32	7.32	7.32	0
2023-06-14	7.32	7.32	7.32	7.32	0
2023-06-13	7.32	7.32	7.32	7.32	0
2023-06-12	7.32	7.32	7.32	7.32	2,100
2023-06-09	7.32	7.32	7.32	7.32	0
2023-06-08	7.32	7.32	7.32	7.32	0
2023-06-07	7.32	7.32	7.32	7.32	0
2023-06-06	7.32	7.32	7.32	7.32	0
2023-06-05	7.32	7.32	7.32	7.32	0
2023-06-02	7.32	7.32	7.32	7.32	0
2023-06-01	7.32	7.32	7.32	7.32	0
2023-05-31	7.32	7.32	7.32	7.32	0
2023-05-30	7.32	7.32	7.32	7.32	0
2023-05-29	7.32	7.32	7.32	7.32	0
2023-05-26	7.32	7.32	7.32	7.32	0
2023-05-25	7.32	7.32	7.32	7.32	0
2023-05-24	7.32	7.32	7.32	7.32	0
2023-05-23	7.32	7.32	7.32	7.32	0
2023-05-22	7.32	7.32	7.32	7.32	0
2023-05-19	7.32	7.32	7.32	7.32	0
2023-05-18	7.32	7.32	7.32	7.32	0
2023-05-17	7.32	7.32	7.32	7.32	0
2023-05-16	7.32	7.32	7.32	7.32	0
2023-05-15	7.32	7.32	7.32	7.32	0
2023-05-12	7.32	7.32	7.32	7.32	0
2023-05-11	7.32	7.32	7.32	7.32	0
2023-05-10	7.32	7.32	7.32	7.32	0
2023-05-09	7.32	7.32	7.32	7.32	100
2023-05-08	7.32	7.32	7.32	7.32	0
2023-05-05	7.32	7.32	7.32	7.32	0
2023-05-04	7.32	7.32	7.32	7.32	0
2023-05-03	7.32	7.32	7.32	7.32	0
2023-05-02	7.32	7.32	7.32	7.32	0
2023-05-01	7.32	7.32	7.32	7.32	0
2023-04-28	7.32	7.32	7.32	7.32	0
2023-04-27	7.32	7.32	7.32	7.32	0
2023-04-26	7.32	7.32	7.32	7.32	0
2023-04-25	7.32	7.32	7.32	7.32	0
2023-04-24	7.32	7.32	7.32	7.32	0
2023-04-21	7.32	7.32	7.32	7.32	0
2023-04-20	7.32	7.32	7.32	7.32	0
2023-04-19	7.32	7.32	7.32	7.32	0
2023-04-18	7.32	7.32	7.32	7.32	16
2023-04-17	7.32	7.32	7.32	7.32	0
2023-04-14	7.32	7.32	7.32	7.32	0
2023-04-13	7.32	7.32	7.32	7.32	0
2023-04-12	7.32	7.32	7.32	7.32	0
2023-04-11	7.32	7.32	7.32	7.32	0
2023-04-10	7.32	7.32	7.32	7.32	0
2023-04-07	7.32	7.32	7.32	7.32	0
2023-04-06	7.32	7.32	7.32	7.32	0
2023-04-05	7.32	7.32	7.32	7.32	0
2023-04-04	7.32	7.32	7.32	7.32	0
2023-04-03	7.32	7.32	7.32	7.32	0
2023-03-31	7.32	7.32	7.32	7.32	0
2023-03-30	7.32	7.32	7.32	7.32	0
2023-03-29	7.32	7.32	7.32	7.32	0
2023-03-28	7.32	7.32	7.32	7.32	0
2023-03-27	7.32	7.32	7.32	7.32	0
2023-03-24	7.32	7.32	7.32	7.32	0
2023-03-23	7.32	7.32	7.32	7.32	0
2023-03-22	7.32	7.32	7.32	7.32	0
2023-03-21	7.34	7.34	7.34	7.34	0
2023-03-20	7.34	7.34	7.34	7.34	0
2023-03-17	7.34	7.34	7.34	7.34	0
2023-03-16	7.77	7.77	7.77	7.77	0
2023-03-15	7.77	7.77	7.77	7.77	0
2023-03-14	7.77	7.77	7.77	7.77	0
2023-03-13	7.77	7.77	7.77	7.77	0
2023-03-10	7.77	7.77	7.77	7.77	0
2023-03-09	7.77	7.77	7.77	7.77	0
2023-03-08	7.77	7.77	7.77	7.77	5
2023-03-07	7.78	7.78	7.78	7.78	100
2023-03-06	7.88	7.88	7.88	7.88	0
2023-03-03	7.88	7.88	7.88	7.88	13
2023-03-02	7.88	7.88	7.88	7.88	0
2023-03-01	7.88	7.88	7.88	7.88	0
2023-02-28	7.88	7.88	7.88	7.88	0
2023-02-27	7.88	7.88	7.88	7.88	0
2023-02-24	7.88	7.88	7.88	7.88	0
2023-02-23	7.88	7.88	7.88	7.88	0
2023-02-22	7.88	7.88	7.88	7.88	0
2023-02-21	7.88	7.88	7.88	7.88	12
2023-02-20	7.79	7.79	7.79	7.79	0
2023-02-17	7.79	7.79	7.79	7.79	0
2023-02-16	7.79	7.79	7.79	7.79	0
2023-02-15	7.79	7.79	7.79	7.79	0
2023-02-14	7.79	7.79	7.79	7.79	0
2023-02-13	7.79	7.79	7.79	7.79	0
2023-02-10	7.79	7.79	7.79	7.79	0
2023-02-09	7.79	7.79	7.79	7.79	0
2023-02-08	7.79	7.79	7.79	7.79	0
2023-02-07	7.79	7.79	7.79	7.79	0
2023-02-06	7.79	7.79	7.79	7.79	0
2023-02-03	7.79	7.79	7.79	7.79	0
2023-02-02	7.79	7.79	7.79	7.79	0
2023-02-01	7.79	7.79	7.79	7.79	0
2023-01-31	7.79	7.79	7.79	7.79	0
2023-01-30	7.79	7.79	7.79	7.79	0
2023-01-27	7.79	7.79	7.79	7.79	0
2023-01-26	7.79	7.79	7.79	7.79	0
2023-01-25	7.79	7.79	7.79	7.79	0
2023-01-24	7.79	7.79	7.79	7.79	0
2023-01-23	7.79	7.79	7.79	7.79	249
2023-01-20	7.75	7.75	7.75	7.75	0
2023-01-19	7.75	7.75	7.75	7.75	0
2023-01-18	7.75	7.75	7.75	7.75	0
2023-01-17	7.75	7.75	7.75	7.75	0
2023-01-16	7.75	7.75	7.75	7.75	0
2023-01-13	7.75	7.75	7.75	7.75	0
2023-01-12	7.75	7.75	7.75	7.75	1
2023-01-11	5.21	5.21	5.21	5.21	0
2023-01-10	5.21	5.21	5.21	5.21	0
2023-01-09	5.21	5.21	5.21	5.21	0
2023-01-06	5.21	5.21	5.21	5.21	0
2023-01-05	5.21	5.21	5.21	5.21	0
2023-01-04	5.21	5.21	5.21	5.21	0
2023-01-03	5.21	5.21	5.21	5.21	0
2023-01-02	5.21	5.21	5.21	5.21	0
2022-12-30	5.21	5.21	5.21	5.21	0
2022-12-29	5.21	5.21	5.21	5.21	0
2022-12-28	5.21	5.21	5.21	5.21	0
2022-12-27	5.21	5.21	5.21	5.21	0
2022-12-26	5.21	5.21	5.21	5.21	0
2022-12-23	5.21	5.21	5.21	5.21	0
2022-12-22	5.21	5.21	5.21	5.21	0
2022-12-21	5.21	5.21	5.21	5.21	0
2022-12-20	5.21	5.21	5.21	5.21	0
2022-12-19	5.21	5.21	5.21	5.21	254
2022-12-16	5.29	5.29	5.29	5.29	0
2022-12-15	5.29	5.29	5.29	5.29	0
2022-12-14	5.29	5.29	5.29	5.29	0
2022-12-13	5.29	5.29	5.29	5.29	0
2022-12-12	5.29	5.29	5.29	5.29	0
2022-12-09	5.29	5.29	5.29	5.29	12
2022-12-08	5.45	5.45	5.45	5.45	0
2022-12-07	5.45	5.45	5.45	5.45	0
2022-12-06	5.45	5.45	5.45	5.45	0
2022-12-05	5.45	5.45	5.45	5.45	0
2022-12-02	5.45	5.45	5.45	5.45	0
2022-12-01	5.45	5.45	5.45	5.45	0
2022-11-30	5.45	5.45	5.45	5.45	0
2022-11-29	5.45	5.45	5.45	5.45	0
2022-11-28	5.45	5.45	5.45	5.45	0
2022-11-25	5.45	5.45	5.45	5.45	0
2022-11-24	5.45	5.45	5.45	5.45	0
2022-11-23	5.45	5.45	5.45	5.45	0
2022-11-22	5.45	5.45	5.45	5.45	0
2022-11-21	5.45	5.45	5.45	5.45	1,870
2022-11-18	5.50	5.50	5.50	5.50	500
2022-11-17	5.79	5.79	5.79	5.79	0
2022-11-16	5.79	5.79	5.79	5.79	0
2022-11-15	5.79	5.79	5.79	5.79	1,970
2022-11-14	4.78	4.78	4.78	4.78	0
2022-11-11	4.78	4.78	4.78	4.78	0
2022-11-10	4.78	4.78	4.78	4.78	0
2022-11-09	4.78	4.78	4.78	4.78	0
2022-11-08	4.78	4.78	4.78	4.78	0
2022-11-07	4.78	4.78	4.78	4.78	0
2022-11-04	4.78	4.78	4.78	4.78	0
2022-11-03	4.78	4.78	4.78	4.78	0
2022-11-02	4.78	4.78	4.78	4.78	0
2022-11-01	4.78	4.78	4.78	4.78	0
2022-10-31	4.78	4.78	4.78	4.78	0
2022-10-28	4.78	4.78	4.78	4.78	0
2022-10-27	4.78	4.78	4.78	4.78	0
2022-10-26	4.78	4.78	4.78	4.78	0
2022-10-25	4.78	4.78	4.78	4.78	0
2022-10-24	4.78	4.78	4.78	4.78	0
2022-10-21	4.78	4.78	4.78	4.78	0
2022-10-20	4.78	4.78	4.78	4.78	0
2022-10-19	4.78	4.78	4.78	4.78	0
2022-10-18	4.78	4.78	4.78	4.78	0
2022-10-17	4.78	4.78	4.78	4.78	0
2022-10-14	4.78	4.78	4.78	4.78	0
2022-10-13	4.78	4.78	4.78	4.78	0
2022-10-12	4.78	4.78	4.78	4.78	3
2022-10-11	6.61	6.61	6.61	6.61	0
2022-10-10	6.61	6.61	6.61	6.61	0
2022-10-07	6.61	6.61	6.61	6.61	0
2022-10-06	6.61	6.61	6.61	6.61	0
2022-10-05	6.61	6.61	6.61	6.61	0
2022-10-04	6.61	6.61	6.61	6.61	0
2022-10-03	6.61	6.61	6.61	6.61	0
2022-09-30	6.61	6.61	6.61	6.61	0
2022-09-29	6.61	6.61	6.61	6.61	0
2022-09-28	6.61	6.61	6.61	6.61	0
2022-09-27	6.61	6.61	6.61	6.61	0
2022-09-26	6.61	6.61	6.61	6.61	0
2022-09-23	6.61	6.61	6.61	6.61	0
2022-09-22	6.61	6.61	6.61	6.61	0
2022-09-21	6.61	6.61	6.61	6.61	0
2022-09-20	6.61	6.61	6.61	6.61	0
2022-09-19	6.61	6.61	6.61	6.61	0
2022-09-16	6.61	6.61	6.61	6.61	0
2022-09-15	6.61	6.61	6.61	6.61	0
2022-09-14	6.61	6.61	6.61	6.61	0
2022-09-13	6.61	6.61	6.61	6.61	0
2022-09-12	6.61	6.61	6.61	6.61	0
2022-09-09	6.61	6.61	6.61	6.61	0
2022-09-08	6.61	6.61	6.61	6.61	0
2022-09-07	6.61	6.61	6.61	6.61	0
2022-09-06	6.61	6.61	6.61	6.61	0
2022-09-05	6.61	6.61	6.61	6.61	0
2022-09-02	6.61	6.61	6.61	6.61	0
2022-09-01	6.61	6.61	6.61	6.61	0
2022-08-31	6.61	6.61	6.61	6.61	0
2022-08-30	6.61	6.61	6.61	6.61	0
2022-08-29	6.61	6.61	6.61	6.61	0
2022-08-26	6.61	6.61	6.61	6.61	0
2022-08-25	6.61	6.61	6.61	6.61	0
2022-08-24	6.61	6.61	6.61	6.61	0
2022-08-23	6.61	6.61	6.61	6.61	0
2022-08-22	6.61	6.61	6.61	6.61	0
2022-08-19	6.61	6.61	6.61	6.61	0
2022-08-18	6.61	6.61	6.61	6.61	100
2022-08-17	6.61	6.61	6.61	6.61	0
2022-08-16	6.61	6.61	6.61	6.61	0
2022-08-15	6.61	6.61	6.61	6.61	0
2022-08-12	6.61	6.61	6.61	6.61	0
2022-08-11	6.61	6.61	6.61	6.61	0
2022-08-10	6.61	6.61	6.61	6.61	0
2022-08-09	6.61	6.61	6.61	6.61	0
2022-08-08	6.61	6.61	6.61	6.61	200
2022-08-05	6.61	6.61	6.61	6.61	0
2022-08-04	6.61	6.61	6.61	6.61	0
2022-08-03	6.61	6.61	6.61	6.61	0
2022-08-02	6.61	6.61	6.61	6.61	0
2022-08-01	6.61	6.61	6.61	6.61	0
2022-07-29	6.61	6.61	6.61	6.61	0
2022-07-28	6.61	6.61	6.61	6.61	0
2022-07-27	6.61	6.61	6.61	6.61	0
2022-07-26	6.61	6.61	6.61	6.61	0
2022-07-25	6.61	6.61	6.61	6.61	0
2022-07-22	6.61	6.61	6.61	6.61	200
2022-07-21	6.61	6.61	6.61	6.61	0
2022-07-20	6.61	6.61	6.61	6.61	0
2022-07-19	6.61	6.61	6.61	6.61	0
2022-07-18	6.61	6.61	6.61	6.61	0
2022-07-15	6.61	6.61	6.61	6.61	0
2022-07-14	6.61	6.61	6.61	6.61	0
2022-07-13	6.61	6.61	6.61	6.61	0
2022-07-12	6.61	6.61	6.61	6.61	6
2022-07-11	6.75	6.75	6.75	6.75	0
2022-07-08	6.75	6.75	6.75	6.75	67
2022-07-07	6.23	6.23	6.23	6.23	0
2022-07-06	6.23	6.23	6.23	6.23	0
2022-07-05	6.23	6.23	6.23	6.23	0
2022-07-04	6.23	6.23	6.23	6.23	0
2022-07-01	6.23	6.23	6.23	6.23	0
2022-06-30	6.56	6.56	6.56	6.56	0
2022-06-29	6.56	6.56	6.56	6.56	1,043
2022-06-28	6.74	6.74	6.74	6.74	0
2022-06-27	6.74	6.74	6.74	6.74	60
2022-06-24	6.63	6.63	6.63	6.63	0
2022-06-23	6.63	6.63	6.63	6.63	0
2022-06-22	6.63	6.63	6.63	6.63	0
2022-06-21	6.63	6.63	6.63	6.63	0
2022-06-20	6.63	6.63	6.63	6.63	0
2022-06-17	6.63	6.63	6.63	6.63	0
2022-06-16	6.63	6.63	6.63	6.63	0
2022-06-15	6.63	6.63	6.63	6.63	1,043
2022-06-14	7.42	7.42	7.42	7.42	0
2022-06-13	7.42	7.42	7.42	7.42	0
2022-06-10	7.42	7.42	7.42	7.42	0
2022-06-09	7.42	7.42	7.42	7.42	0
2022-06-08	7.42	7.42	7.42	7.42	0
2022-06-07	7.42	7.42	7.42	7.42	0
2022-06-06	7.42	7.42	7.42	7.42	0
2022-06-03	7.42	7.42	7.42	7.42	0
2022-06-02	7.42	7.42	7.42	7.42	0
2022-06-01	7.42	7.42	7.42	7.42	0
2022-05-31	7.42	7.42	7.42	7.42	0
2022-05-30	7.42	7.42	7.42	7.42	0
2022-05-27	7.42	7.42	7.42	7.42	0
2022-05-26	7.42	7.42	7.42	7.42	0
2022-05-25	7.42	7.42	7.42	7.42	0
2022-05-24	7.42	7.42	7.42	7.42	0
2022-05-23	7.42	7.42	7.42	7.42	0
2022-05-20	7.42	7.42	7.42	7.42	238
2022-05-19	7.33	7.33	7.33	7.33	25
2022-05-18	7.54	7.54	7.54	7.54	0
2022-05-17	7.54	7.54	7.54	7.54	0
2022-05-16	7.54	7.54	7.54	7.54	1,179
2022-05-13	8.25	8.25	8.25	8.25	0
2022-05-12	8.25	8.25	8.25	8.25	0
2022-05-11	8.25	8.25	8.25	8.25	0
2022-05-10	8.25	8.25	8.25	8.25	0
2022-05-09	8.25	8.25	8.25	8.25	0
2022-05-06	8.25	8.25	8.25	8.25	0
2022-05-05	8.25	8.25	8.25	8.25	0
2022-05-04	8.25	8.25	8.25	8.25	0
2022-05-03	8.25	8.25	8.25	8.25	0
2022-05-02	8.25	8.25	8.25	8.25	0
2022-04-29	8.25	8.25	8.25	8.25	0
2022-04-28	8.25	8.25	8.25	8.25	0
2022-04-27	8.25	8.25	8.25	8.25	0
2022-04-26	8.25	8.25	8.25	8.25	0
2022-04-25	8.25	8.25	8.25	8.25	53
2022-04-22	8.95	8.95	8.95	8.95	0
2022-04-21	8.95	8.95	8.95	8.95	0
2022-04-20	8.95	8.95	8.95	8.95	25
2022-04-19	8.30	8.30	8.30	8.30	0
2022-04-18	8.30	8.30	8.30	8.30	0
2022-04-15	8.30	8.30	8.30	8.30	0
2022-04-14	8.30	8.30	8.30	8.30	0
2022-04-13	8.30	8.30	8.30	8.30	0
2022-04-12	8.30	8.30	8.30	8.30	16
2022-04-11	8.48	8.48	8.48	8.48	0
2022-04-08	8.48	8.48	8.48	8.48	0
2022-04-07	8.48	8.48	8.48	8.48	0
2022-04-06	8.48	8.48	8.48	8.48	0
2022-04-05	8.48	8.48	8.48	8.48	0
2022-04-04	8.48	8.48	8.48	8.48	0
2022-04-01	8.48	8.48	8.48	8.48	0
2022-03-31	8.48	8.48	8.48	8.48	0
2022-03-30	8.48	8.48	8.48	8.48	0
2022-03-29	8.48	8.48	8.48	8.48	0
2022-03-28	8.48	8.48	8.48	8.48	200
2022-03-25	8.48	8.48	8.48	8.48	0
2022-03-24	8.48	8.48	8.48	8.48	0
2022-03-23	8.48	8.48	8.48	8.48	0
2022-03-22	8.48	8.48	8.48	8.48	200
2022-03-21	8.48	8.48	8.48	8.48	0
2022-03-18	8.48	8.48	8.48	8.48	0
2022-03-17	8.48	8.48	8.48	8.48	0
2022-03-16	8.48	8.48	8.48	8.48	0
2022-03-15	8.48	8.48	8.48	8.48	0
2022-03-14	8.48	8.48	8.48	8.48	81
2022-03-11	8.73	8.73	8.73	8.73	0
2022-03-10	8.73	8.73	8.73	8.73	0
2022-03-09	8.73	8.73	8.73	8.73	0
2022-03-08	8.73	8.73	8.73	8.73	0
2022-03-07	8.73	8.73	8.73	8.73	1,429
2022-03-04	8.76	8.76	8.76	8.76	0
2022-03-03	8.76	8.76	8.76	8.76	0
2022-03-02	8.76	8.76	8.76	8.76	0
2022-03-01	8.76	8.76	8.76	8.76	0
2022-02-28	8.76	8.76	8.76	8.76	0
2022-02-25	8.76	8.76	8.76	8.76	185
2022-02-24	10.71	10.71	10.71	10.71	2,750
2022-02-23	10.71	10.71	10.71	10.71	0
2022-02-22	10.71	10.71	10.71	10.71	0
2022-02-21	10.71	10.71	10.71	10.71	0
2022-02-18	10.71	10.71	10.71	10.71	0
2022-02-17	10.71	10.71	10.71	10.71	100
2022-02-16	10.71	10.71	10.71	10.71	0
2022-02-15	10.71	10.71	10.71	10.71	0
2022-02-14	10.71	10.71	10.71	10.71	0
2022-02-11	10.71	10.71	10.71	10.71	400
2022-02-10	10.71	10.71	10.71	10.71	0
2022-02-09	10.71	10.71	10.71	10.71	0
2022-02-08	10.71	10.71	10.71	10.71	0
2022-02-07	10.71	10.71	10.71	10.71	0
2022-02-04	10.71	10.71	10.71	10.71	0
2022-02-03	10.71	10.71	10.71	10.71	0
2022-02-02	10.71	10.71	10.71	10.71	31
2022-02-01	10.72	10.72	10.72	10.72	0
2022-01-31	10.72	10.72	10.72	10.72	0
2022-01-28	10.72	10.72	10.72	10.72	0
2022-01-27	10.72	10.72	10.72	10.72	0
2022-01-26	10.72	10.72	10.72	10.72	0
2022-01-25	10.72	10.72	10.72	10.72	0
2022-01-24	10.72	10.72	10.72	10.72	0
2022-01-21	10.72	10.72	10.72	10.72	200
2022-01-20	10.72	10.72	10.72	10.72	0
2022-01-19	10.40	10.40	10.40	10.40	0
2022-01-18	10.40	10.40	10.40	10.40	0
2022-01-17	10.40	10.40	10.40	10.40	0
2022-01-14	10.40	10.40	10.40	10.40	0
2022-01-13	10.40	10.40	10.40	10.40	0
2022-01-12	10.40	10.40	10.40	10.40	0
2022-01-11	10.40	10.40	10.40	10.40	0
2022-01-10	10.40	10.40	10.40	10.40	285
2022-01-07	9.99	9.99	9.99	9.99	0
2022-01-06	9.99	9.99	9.99	9.99	0
2022-01-05	9.99	9.99	9.99	9.99	0
2022-01-04	9.99	9.99	9.99	9.99	0
2022-01-03	9.99	9.99	9.99	9.99	0
2021-12-31	9.99	9.99	9.99	9.99	0
2021-12-30	9.99	9.99	9.99	9.99	0
2021-12-29	9.99	9.99	9.99	9.99	0
2021-12-28	9.99	9.99	9.99	9.99	0
2021-12-27	9.99	9.99	9.99	9.99	0
2021-12-24	9.99	9.99	9.99	9.99	0
2021-12-23	9.99	9.99	9.99	9.99	0
2021-12-22	9.99	9.99	9.99	9.99	0
2021-12-21	9.99	9.99	9.99	9.99	0
2021-12-20	9.99	9.99	9.99	9.99	0
2021-12-17	9.99	9.99	9.99	9.99	0
2021-12-16	9.99	9.99	9.99	9.99	0
2021-12-15	9.99	9.99	9.99	9.99	0
2021-12-14	9.99	9.99	9.99	9.99	0
2021-12-13	9.99	9.99	9.99	9.99	0
2021-12-10	9.99	9.99	9.99	9.99	0
2021-12-09	9.99	9.99	9.99	9.99	615
2021-12-08	9.71	9.71	9.71	9.71	0
2021-12-07	9.71	9.71	9.71	9.71	0
2021-12-06	9.71	9.71	9.71	9.71	0
2021-12-03	9.71	9.71	9.71	9.71	0
2021-12-02	9.71	9.71	9.71	9.71	0
2021-12-01	9.71	9.71	9.71	9.71	0
2021-11-30	10.64	10.64	10.64	10.64	0
2021-11-29	10.64	10.64	10.64	10.64	0
2021-11-26	10.64	10.64	10.64	10.64	0
2021-11-25	10.64	10.64	10.64	10.64	0
2021-11-24	10.64	10.64	10.64	10.64	0
2021-11-23	10.64	10.64	10.64	10.64	0
2021-11-22	10.64	10.64	10.64	10.64	0
2021-11-19	10.64	10.64	10.64	10.64	10
2021-11-18	11.43	11.43	11.43	11.43	0
2021-11-17	11.43	11.43	11.43	11.43	0
2021-11-16	11.43	11.43	11.43	11.43	0
2021-11-15	11.43	11.43	11.43	11.43	0
2021-11-12	11.43	11.43	11.43	11.43	14
2021-11-11	11.07	11.07	11.07	11.07	0
2021-11-10	11.35	11.35	11.35	11.35	2,046
2021-11-09	10.68	10.68	10.68	10.68	100
2021-11-08	10.55	10.55	10.55	10.55	2,000
2021-11-05	10.55	10.55	10.55	10.55	0
2021-11-04	10.55	10.55	10.55	10.55	100
2021-11-03	9.76	9.76	9.76	9.76	0
2021-11-02	9.76	9.76	9.76	9.76	0
2021-11-01	9.76	9.76	9.76	9.76	0
2021-10-29	9.76	9.76	9.76	9.76	0
2021-10-28	9.76	9.76	9.76	9.76	0
2021-10-27	9.76	9.76	9.76	9.76	0
2021-10-26	9.76	9.76	9.76	9.76	0
2021-10-25	9.76	9.76	9.76	9.76	0
2021-10-22	9.79	9.79	9.79	9.79	1,844
2021-10-21	9.08	9.08	9.08	9.08	0
2021-10-20	9.08	9.08	9.08	9.08	0
2021-10-19	9.08	9.08	9.08	9.08	0
2021-10-18	9.08	9.08	9.08	9.08	0
2021-10-15	9.08	9.08	9.08	9.08	0
2021-10-14	9.08	9.08	9.08	9.08	0
2021-10-13	9.08	9.08	9.08	9.08	0
2021-10-12	9.08	9.08	9.08	9.08	2
2021-10-11	9.10	9.10	9.10	9.10	0
2021-10-08	9.10	9.10	9.10	9.10	0
2021-10-07	9.10	9.10	9.10	9.10	0
2021-10-06	9.43	9.43	9.43	9.43	0
2021-10-05	9.43	9.43	9.43	9.43	0
2021-10-04	9.43	9.43	9.43	9.43	0
2021-10-01	9.43	9.43	9.43	9.43	13
2021-09-30	10.18	10.18	10.18	10.18	0
2021-09-29	10.18	10.18	10.18	10.18	0
2021-09-28	10.18	10.18	10.18	10.18	0
2021-09-27	10.18	10.18	10.18	10.18	0
2021-09-24	10.18	10.18	10.18	10.18	0
2021-09-23	10.18	10.18	10.18	10.18	0
2021-09-22	10.18	10.18	10.18	10.18	0
2021-09-21	10.18	10.18	10.18	10.18	0
2021-09-20	10.18	10.18	10.18	10.18	0
2021-09-17	10.18	10.18	10.18	10.18	0
2021-09-16	10.18	10.18	10.18	10.18	0
2021-09-15	10.18	10.18	10.18	10.18	0
2021-09-14	10.18	10.18	10.18	10.18	0
2021-09-13	10.18	10.18	10.18	10.18	0
2021-09-10	10.18	10.18	10.18	10.18	72
2021-09-09	10.41	10.41	10.41	10.41	0
2021-09-08	10.41	10.41	10.41	10.41	0
2021-09-07	10.41	10.41	10.41	10.41	0
2021-09-06	10.41	10.41	10.41	10.41	0
2021-09-03	10.41	10.41	10.41	10.41	0
2021-09-02	10.41	10.41	10.41	10.41	0
2021-09-01	10.41	10.41	10.41	10.41	0
2021-08-31	10.41	10.41	10.41	10.41	0
2021-08-30	10.41	10.41	10.41	10.41	0
2021-08-27	10.41	10.41	10.41	10.41	0
2021-08-26	10.41	10.41	10.41	10.41	0
2021-08-25	10.40	10.40	10.40	10.40	1,290
2021-08-24	10.01	10.01	10.01	10.01	1
2021-08-23	9.47	9.47	9.47	9.47	0
2021-08-20	9.47	9.47	9.47	9.47	0
2021-08-19	9.47	9.47	9.47	9.47	0
2021-08-18	9.47	9.47	9.47	9.47	0
2021-08-17	9.47	9.47	9.47	9.47	200
2021-08-16	9.47	9.47	9.47	9.47	0
2021-08-13	9.47	9.47	9.47	9.47	0
2021-08-12	9.47	9.47	9.47	9.47	0
2021-08-11	9.47	9.47	9.47	9.47	0
2021-08-10	9.47	9.47	9.47	9.47	615
2021-08-09	9.26	9.26	9.26	9.26	217
2021-08-06	9.38	9.38	9.38	9.38	0
2021-08-05	9.12	9.12	9.12	9.12	0
2021-08-04	9.12	9.12	9.12	9.12	0
2021-08-03	9.12	9.12	9.12	9.12	0
2021-08-02	9.12	9.12	9.12	9.12	0
2021-07-30	9.10	9.10	9.10	9.10	0
2021-07-29	8.97	8.97	8.97	8.97	0
2021-07-28	8.97	8.97	8.97	8.97	0
2021-07-27	9.08	9.08	9.08	9.08	0
2021-07-26	9.08	9.08	9.08	9.08	160
2021-07-23	8.58	8.58	8.58	8.58	0
2021-07-22	8.58	8.58	8.58	8.58	0
2021-07-21	8.58	8.58	8.58	8.58	100
2021-07-20	8.58	8.58	8.58	8.58	1,231
2021-07-19	8.79	8.79	8.79	8.79	0
2021-07-16	8.79	8.79	8.79	8.79	0
2021-07-15	8.79	8.79	8.79	8.79	0
2021-07-14	8.79	8.79	8.79	8.79	0
2021-07-13	8.79	8.79	8.79	8.79	4
2021-07-12	9.41	9.41	9.41	9.41	0
2021-07-09	9.41	9.41	9.41	9.41	0
2021-07-08	9.41	9.41	9.41	9.41	0
2021-07-07	9.41	9.41	9.41	9.41	0
2021-07-06	9.41	9.41	9.41	9.41	0
2021-07-05	9.41	9.41	9.41	9.41	0
2021-07-02	9.41	9.41	9.41	9.41	30
2021-07-01	9.65	9.65	9.65	9.65	0
2021-06-30	9.65	9.65	9.65	9.65	0
2021-06-29	9.65	9.65	9.65	9.65	0
2021-06-28	9.65	9.65	9.65	9.65	0
2021-06-25	9.65	9.65	9.65	9.65	0
2021-06-24	9.42	9.42	9.42	9.42	638
2021-06-23	9.13	9.13	9.13	9.13	0
2021-06-22	9.13	9.13	9.13	9.13	0
2021-06-21	9.13	9.13	9.13	9.13	0
2021-06-18	9.13	9.13	9.13	9.13	0
2021-06-17	9.13	9.13	9.13	9.13	0
2021-06-16	9.13	9.13	9.13	9.13	0
2021-06-15	9.13	9.13	9.13	9.13	0
2021-06-14	9.13	9.13	9.13	9.13	44
2021-06-11	9.15	9.15	9.15	9.15	0
2021-06-10	9.15	9.15	9.15	9.15	69
2021-06-09	9.01	9.01	9.01	9.01	0
2021-06-08	9.01	9.01	9.01	9.01	258
2021-06-07	9.17	9.17	9.17	9.17	0
2021-06-04	9.17	9.17	9.17	9.17	380
2021-06-03	8.79	8.79	8.79	8.79	100
2021-06-02	8.79	8.79	8.79	8.79	0
2021-06-01	8.79	8.79	8.79	8.79	0
2021-05-28	8.79	8.79	8.79	8.79	44
2021-05-27	8.31	8.31	8.31	8.31	0
2021-05-26	8.31	8.31	8.31	8.31	93
2021-05-25	8.35	8.35	8.35	8.35	0
2021-05-24	8.35	8.35	8.35	8.35	0
2021-05-21	8.35	8.35	8.35	8.35	0
2021-05-20	8.35	8.35	8.35	8.35	0
2021-05-19	8.35	8.35	8.35	8.35	0
2021-05-18	8.35	8.35	8.35	8.35	0
2021-05-17	8.35	8.35	8.35	8.35	0
2021-05-14	8.35	8.35	8.35	8.35	0
2021-05-13	8.35	8.35	8.35	8.35	33
2021-05-12	8.13	8.13	8.13	8.13	200
2021-05-11	8.13	8.13	8.13	8.13	0
2021-05-10	8.13	8.13	8.13	8.13	0
2021-05-07	8.13	8.13	8.13	8.13	0
2021-05-06	8.13	8.13	8.13	8.13	0
2021-05-05	8.13	8.13	8.13	8.13	0
2021-05-04	8.13	8.13	8.13	8.13	0
2021-04-30	8.13	8.13	8.13	8.13	0
2021-04-29	8.13	8.13	8.13	8.13	0
2021-04-28	8.13	8.13	8.13	8.13	16
2021-04-27	8.29	8.29	8.29	8.29	0
2021-04-26	8.13	8.13	8.13	8.13	0
2021-04-23	8.11	8.11	8.11	8.11	0
2021-04-22	8.11	8.11	8.11	8.11	0
2021-04-21	8.11	8.11	8.11	8.11	0
2021-04-20	8.11	8.11	8.11	8.11	400
2021-04-19	7.77	7.77	7.77	7.77	0
2021-04-16	7.69	7.69	7.69	7.69	0
2021-04-15	7.63	7.63	7.63	7.63	200
2021-04-14	7.89	7.89	7.89	7.89	100
2021-04-13	8.06	8.06	8.06	8.06	0
2021-04-12	8.09	8.09	8.09	8.09	0
2021-04-09	7.87	7.87	7.87	7.87	100
2021-04-08	7.99	7.99	7.99	7.99	70
2021-04-07	8.03	8.03	8.03	8.03	0
2021-04-06	7.99	7.99	7.99	7.99	0
2021-04-01	7.42	7.42	7.42	7.42	0
2021-03-31	7.42	7.42	7.42	7.42	0
2021-03-30	7.42	7.42	7.42	7.42	0
2021-03-29	7.42	7.42	7.42	7.42	0
2021-03-26	7.42	7.42	7.42	7.42	0
2021-03-25	7.42	7.42	7.42	7.42	337
2021-03-24	8.81	8.81	8.81	8.81	0
2021-03-23	8.81	8.81	8.81	8.81	0
2021-03-22	8.81	8.81	8.81	8.81	100
2021-03-19	8.81	8.81	8.81	8.81	0
2021-03-18	8.81	8.81	8.81	8.81	0
2021-03-17	8.81	8.81	8.81	8.81	1,200
2021-03-16	8.62	8.62	8.62	8.62	25
2021-03-15	7.97	7.97	7.97	7.97	400
2021-03-12	7.97	7.97	7.97	7.97	0
2021-03-11	7.97	7.97	7.97	7.97	0
2021-03-10	7.97	7.97	7.97	7.97	0
2021-03-09	7.97	7.97	7.97	7.97	0
2021-03-08	7.67	7.67	7.67	7.67	0
2021-03-05	7.67	7.67	7.67	7.67	6
2021-03-04	7.34	7.34	7.34	7.34	0
2021-03-03	7.34	7.34	7.34	7.34	0
2021-03-02	7.34	7.34	7.34	7.34	0
2021-03-01	7.34	7.34	7.34	7.34	0
2021-02-26	7.34	7.34	7.34	7.34	0
2021-02-25	7.34	7.34	7.34	7.34	0
2021-02-24	7.34	7.34	7.34	7.34	0
2021-02-23	7.34	7.34	7.34	7.34	324
2021-02-22	7.95	7.95	7.95	7.95	0
2021-02-19	7.95	7.95	7.95	7.95	0
2021-02-18	7.95	7.95	7.95	7.95	217
2021-02-17	8.17	8.17	8.17	8.17	0
2021-02-16	8.23	8.23	8.23	8.23	1,425
2021-02-15	8.52	8.52	8.52	8.52	0
2021-02-12	8.52	8.52	8.52	8.52	0
2021-02-11	8.52	8.52	8.52	8.52	0
2021-02-10	8.52	8.52	8.52	8.52	0
2021-02-09	8.52	8.52	8.52	8.52	0
2021-02-08	8.52	8.52	8.52	8.52	0
2021-02-05	8.52	8.52	8.52	8.52	72
2021-02-04	8.11	8.11	8.11	8.11	0
2021-02-03	8.11	8.11	8.11	8.11	0
2021-02-02	8.11	8.11	8.11	8.11	60
2021-02-01	7.87	7.87	7.87	7.87	484
2021-01-29	7.89	7.89	7.89	7.89	0
2021-01-28	7.89	7.89	7.89	7.89	0
2021-01-27	7.89	7.89	7.89	7.89	430
2021-01-26	7.71	7.71	7.71	7.71	0
2021-01-25	7.71	7.71	7.71	7.71	0
2021-01-22	7.71	7.71	7.71	7.71	0
2021-01-21	7.71	7.71	7.71	7.71	321
2021-01-20	7.58	7.58	7.58	7.58	0
2021-01-19	7.58	7.58	7.58	7.58	25
2021-01-18	7.45	7.45	7.45	7.45	0
2021-01-15	7.45	7.45	7.45	7.45	0
2021-01-14	7.45	7.45	7.45	7.45	0
2021-01-13	7.45	7.45	7.45	7.45	60
2021-01-12	7.62	7.62	7.62	7.62	1
2021-01-11	7.50	7.50	7.50	7.50	245
2021-01-08	7.44	7.44	7.44	7.44	0
2021-01-07	6.91	6.91	6.91	6.91	0
2021-01-06	6.91	6.91	6.91	6.91	0
2021-01-05	6.91	6.91	6.91	6.91	0
2021-01-04	6.91	6.91	6.91	6.91	0
2020-12-31	6.91	6.91	6.91	6.91	0
2020-12-30	6.91	6.91	6.91	6.91	0
2020-12-29	6.91	6.91	6.91	6.91	0
2020-12-24	6.91	6.91	6.91	6.91	0
2020-12-23	6.70	6.70	6.70	6.70	0
2020-12-22	6.70	6.70	6.70	6.70	0
2020-12-21	6.70	6.70	6.70	6.70	0
2020-12-18	6.70	6.70	6.70	6.70	1,274
2020-12-17	6.08	6.08	6.08	6.08	0
2020-12-16	6.08	6.08	6.08	6.08	0
2020-12-15	6.08	6.08	6.08	6.08	0
2020-12-14	6.08	6.08	6.08	6.08	0
2020-12-11	6.08	6.08	6.08	6.08	0
2020-12-10	6.08	6.08	6.08	6.08	0
2020-12-09	6.08	6.08	6.08	6.08	0
2020-12-08	6.08	6.08	6.08	6.08	0
2020-12-07	6.08	6.08	6.08	6.08	0
2020-12-04	5.14	5.14	5.14	5.14	0
2020-12-03	5.14	5.14	5.14	5.14	0
2020-12-02	5.14	5.14	5.14	5.14	0
2020-12-01	5.14	5.14	5.14	5.14	0
2020-11-30	5.14	5.14	5.14	5.14	0
2020-11-27	5.14	5.14	5.14	5.14	0
2020-11-26	5.14	5.14	5.14	5.14	0
2020-11-25	5.14	5.14	5.14	5.14	0
2020-11-24	5.14	5.14	5.14	5.14	0
2020-11-23	5.14	5.14	5.14	5.14	100
2020-11-20	5.14	5.14	5.14	5.14	0
2020-11-19	5.14	5.14	5.14	5.14	0
2020-11-18	5.14	5.14	5.14	5.14	0
2020-11-17	5.14	5.14	5.14	5.14	0
2020-11-16	5.14	5.14	5.14	5.14	0
2020-11-13	5.14	5.14	5.14	5.14	0
2020-11-12	5.14	5.14	5.14	5.14	0
2020-11-11	5.14	5.14	5.14	5.14	217
2020-11-10	4.93	4.93	4.93	4.93	145
2020-11-09	4.31	4.31	4.31	4.31	0
2020-11-06	4.31	4.31	4.31	4.31	0
2020-11-05	4.31	4.31	4.31	4.31	0
2020-11-04	4.31	4.31	4.31	4.31	0
2020-11-03	4.31	4.31	4.31	4.31	0
2020-11-02	4.24	4.24	4.24	4.24	0
2020-10-30	4.24	4.24	4.24	4.24	33
2020-10-29	4.55	4.55	4.55	4.55	0
2020-10-28	4.55	4.55	4.55	4.55	0
2020-10-27	4.55	4.55	4.55	4.55	0
2020-10-26	4.55	4.55	4.55	4.55	0
2020-10-23	4.55	4.55	4.55	4.55	0
2020-10-22	4.55	4.55	4.55	4.55	0
2020-10-21	4.55	4.55	4.55	4.55	0
2020-10-20	4.55	4.55	4.55	4.55	0
2020-10-16	4.51	4.51	4.51	4.51	0
2020-10-15	4.51	4.51	4.51	4.51	0
2020-10-14	4.51	4.51	4.51	4.51	0
2020-10-13	4.51	4.51	4.51	4.51	0
2020-10-12	4.51	4.51	4.51	4.51	0
2020-10-09	4.51	4.51	4.51	4.51	0
2020-10-08	4.51	4.51	4.51	4.51	0
2020-10-07	4.51	4.51	4.51	4.51	0
2020-10-06	4.51	4.51	4.51	4.51	0
2020-10-05	4.51	4.51	4.51	4.51	0
2020-10-02	4.51	4.51	4.51	4.51	0
2020-10-01	4.51	4.51	4.51	4.51	0
2020-09-30	4.51	4.51	4.51	4.51	0
2020-09-29	4.51	4.51	4.51	4.51	0
2020-09-28	4.51	4.51	4.51	4.51	0
2020-09-25	4.51	4.51	4.51	4.51	0
2020-09-24	4.51	4.51	4.51	4.51	0
2020-09-23	4.51	4.51	4.51	4.51	0
2020-09-22	4.51	4.51	4.51	4.51	0
2020-09-21	4.51	4.51	4.51	4.51	0
2020-09-18	4.51	4.51	4.51	4.51	0
2020-09-17	4.51	4.51	4.51	4.51	113
2020-09-16	4.63	4.63	4.63	4.63	0
2020-09-15	4.63	4.63	4.63	4.63	113
2020-09-14	4.53	4.53	4.53	4.53	124
2020-09-11	4.80	4.80	4.80	4.80	0
2020-04-03	2.65	2.65	2.65	2.65	0
2020-04-02	2.65	2.65	2.65	2.65	0
2020-04-01	2.65	2.65	2.65	2.65	0

Share	Price	Change
Angus Energy (ANGS)	0.475	35.71%
Indus Gas (INDI)	11.00	31.74%
Kinovo Plc (KINO)	49.00	19.51%
Reabold Resources (RBD)	0.0775	14.81%
Rev Bars (RBG)	1.65	13.79%

Share	Price	Change
Surface Transforms (SCE)	1.05	-63.16%
Argentex Group. (AGFX)	35.50	-21.11%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%
Thor Energy (THR)	1.05	-8.7%

Share	Price	Volume
Premier African Minerals (PREM)	0.1775	175,103,672
Echo Energy (ECHO)	0.0031	148,228,110
Cap-xx (CPX)	0.081	93,660,502
Global Petroleum (GBP)	0.0875	86,326,922
Mosman Oil Gas (MSMN)	0.0195	84,895,787