Service Point S Share History

Service Point S Share Price history. The following table shows end-of-day data 0RL5 historical share prices for Service Point S, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RL5.L
Share Price 0RL5.L
Charts 0RL5.L
Trades 0RL5.L
History Compare
0RL5.L 0RL5.L
Share News 0RL5.L
RNS 0RL5.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	0.60	0.60	0.60	0.60	0
2024-05-02	0.60	0.60	0.60	0.60	0
2024-05-01	0.60	0.60	0.60	0.60	0
2024-04-30	0.60	0.60	0.60	0.60	0
2024-04-29	0.60	0.60	0.60	0.60	0
2024-04-26	0.60	0.60	0.60	0.60	0
2024-04-25	0.60	0.60	0.60	0.60	0
2024-04-24	0.60	0.60	0.60	0.60	0
2024-04-23	0.60	0.60	0.60	0.60	0
2024-04-22	0.60	0.60	0.60	0.60	0
2024-04-19	0.60	0.60	0.60	0.60	0
2024-04-18	0.60	0.60	0.60	0.60	0
2024-04-17	0.60	0.60	0.60	0.60	0
2024-04-16	0.60	0.60	0.60	0.60	0
2024-04-15	0.60	0.60	0.60	0.60	0
2024-04-12	0.60	0.60	0.60	0.60	0
2024-04-11	0.60	0.60	0.60	0.60	0
2024-04-10	0.60	0.60	0.60	0.60	0
2024-04-09	0.60	0.60	0.60	0.60	0
2024-04-08	0.60	0.60	0.60	0.60	0
2024-04-05	0.60	0.60	0.60	0.60	0
2024-04-04	0.60	0.60	0.60	0.60	0
2024-04-03	0.60	0.60	0.60	0.60	0
2024-04-02	0.60	0.60	0.60	0.60	0
2024-04-01	0.60	0.60	0.60	0.60	0
2024-03-29	0.60	0.60	0.60	0.60	0
2024-03-28	0.60	0.60	0.60	0.60	0
2024-03-27	0.60	0.60	0.60	0.60	0
2024-03-26	0.60	0.60	0.60	0.60	0
2024-03-25	0.60	0.60	0.60	0.60	0
2024-03-22	0.60	0.60	0.60	0.60	0
2024-03-21	0.60	0.60	0.60	0.60	0
2024-03-20	0.60	0.60	0.60	0.60	0
2024-03-19	0.60	0.60	0.60	0.60	0
2024-03-18	0.60	0.60	0.60	0.60	0
2024-03-15	0.60	0.60	0.60	0.60	0
2024-03-14	0.60	0.60	0.60	0.60	0
2024-03-13	0.60	0.60	0.60	0.60	0
2024-03-12	0.60	0.60	0.60	0.60	0
2024-03-11	0.60	0.60	0.60	0.60	0
2024-03-08	0.60	0.60	0.60	0.60	0
2024-03-07	0.60	0.60	0.60	0.60	0
2024-03-06	0.60	0.60	0.60	0.60	0
2024-03-05	0.60	0.60	0.60	0.60	0
2024-03-04	0.60	0.60	0.60	0.60	0
2024-03-01	0.60	0.60	0.60	0.60	0
2024-02-29	0.60	0.60	0.60	0.60	0
2024-02-28	0.60	0.60	0.60	0.60	0
2024-02-27	0.60	0.60	0.60	0.60	0
2024-02-26	0.60	0.60	0.60	0.60	0
2024-02-23	0.60	0.60	0.60	0.60	0
2024-02-22	0.60	0.60	0.60	0.60	0
2024-02-21	0.60	0.60	0.60	0.60	0
2024-02-20	0.60	0.60	0.60	0.60	0
2024-02-19	0.60	0.60	0.60	0.60	0
2024-02-16	0.60	0.60	0.60	0.60	0
2024-02-15	0.60	0.60	0.60	0.60	0
2024-02-14	0.60	0.60	0.60	0.60	0
2024-02-13	0.60	0.60	0.60	0.60	0
2024-02-12	0.60	0.60	0.60	0.60	0
2024-02-09	0.60	0.60	0.60	0.60	0
2024-02-08	0.60	0.60	0.60	0.60	0
2024-02-07	0.60	0.60	0.60	0.60	0
2024-02-06	0.60	0.60	0.60	0.60	0
2024-02-05	0.60	0.60	0.60	0.60	0
2024-02-02	0.60	0.60	0.60	0.60	0
2024-02-01	0.60	0.60	0.60	0.60	0
2024-01-31	0.60	0.60	0.60	0.60	0
2024-01-30	0.60	0.60	0.60	0.60	0
2024-01-29	0.60	0.60	0.60	0.60	0
2024-01-26	0.60	0.60	0.60	0.60	0
2024-01-25	0.60	0.60	0.60	0.60	0
2024-01-24	0.60	0.60	0.60	0.60	0
2024-01-23	0.60	0.60	0.60	0.60	0
2024-01-22	0.60	0.60	0.60	0.60	0
2024-01-19	0.60	0.60	0.60	0.60	0
2024-01-18	0.60	0.60	0.60	0.60	0
2024-01-17	0.60	0.60	0.60	0.60	0
2024-01-16	0.60	0.60	0.60	0.60	0
2024-01-15	0.60	0.60	0.60	0.60	0
2024-01-12	0.60	0.60	0.60	0.60	0
2024-01-11	0.60	0.60	0.60	0.60	0
2024-01-10	0.60	0.60	0.60	0.60	0
2024-01-09	0.60	0.60	0.60	0.60	0
2024-01-08	0.60	0.60	0.60	0.60	0
2024-01-05	0.60	0.60	0.60	0.60	0
2024-01-04	0.60	0.60	0.60	0.60	0
2024-01-03	0.60	0.60	0.60	0.60	0
2024-01-02	0.60	0.60	0.60	0.60	0
2024-01-01	0.60	0.60	0.60	0.60	0
2023-12-29	0.60	0.60	0.60	0.60	0
2023-12-28	0.60	0.60	0.60	0.60	0
2023-12-27	0.60	0.60	0.60	0.60	0
2023-12-26	0.60	0.60	0.60	0.60	0
2023-12-25	0.60	0.60	0.60	0.60	0
2023-12-22	0.60	0.60	0.60	0.60	0
2023-12-21	0.60	0.60	0.60	0.60	0
2023-12-20	0.60	0.60	0.60	0.60	0
2023-12-19	0.60	0.60	0.60	0.60	0
2023-12-18	0.60	0.60	0.60	0.60	0
2023-12-15	0.60	0.60	0.60	0.60	0
2023-12-14	0.60	0.60	0.60	0.60	0
2023-12-13	0.60	0.60	0.60	0.60	0
2023-12-12	0.60	0.60	0.60	0.60	0
2023-12-11	0.60	0.60	0.60	0.60	0
2023-12-08	0.60	0.60	0.60	0.60	0
2023-12-07	0.60	0.60	0.60	0.60	0
2023-12-06	0.60	0.60	0.60	0.60	0
2023-12-05	0.60	0.60	0.60	0.60	0
2023-12-04	0.60	0.60	0.60	0.60	0
2023-12-01	0.60	0.60	0.60	0.60	0
2023-11-30	0.60	0.60	0.60	0.60	0
2023-11-29	0.60	0.60	0.60	0.60	0
2023-11-28	0.60	0.60	0.60	0.60	0
2023-11-27	0.60	0.60	0.60	0.60	0
2023-11-24	0.60	0.60	0.60	0.60	0
2023-11-23	0.60	0.60	0.60	0.60	0
2023-11-22	0.60	0.60	0.60	0.60	0
2023-11-21	0.60	0.60	0.60	0.60	0
2023-11-20	0.60	0.60	0.60	0.60	0
2023-11-17	0.60	0.60	0.60	0.60	0
2023-11-16	0.60	0.60	0.60	0.60	0
2023-11-15	0.60	0.60	0.60	0.60	0
2023-11-14	0.60	0.60	0.60	0.60	0
2023-11-13	0.60	0.60	0.60	0.60	0
2023-11-10	0.60	0.60	0.60	0.60	0
2023-11-09	0.60	0.60	0.60	0.60	0
2023-11-08	0.60	0.60	0.60	0.60	0
2023-11-07	0.60	0.60	0.60	0.60	0
2023-11-06	0.60	0.60	0.60	0.60	0
2023-11-03	0.60	0.60	0.60	0.60	0
2023-11-02	0.60	0.60	0.60	0.60	0
2023-11-01	0.60	0.60	0.60	0.60	0
2023-10-31	0.60	0.60	0.60	0.60	0
2023-10-30	0.60	0.60	0.60	0.60	0
2023-10-27	0.60	0.60	0.60	0.60	0
2023-10-26	0.60	0.60	0.60	0.60	0
2023-10-25	0.60	0.60	0.60	0.60	0
2023-10-24	0.60	0.60	0.60	0.60	0
2023-10-23	0.60	0.60	0.60	0.60	0
2023-10-20	0.60	0.60	0.60	0.60	0
2023-10-19	0.60	0.60	0.60	0.60	0
2023-10-18	0.60	0.60	0.60	0.60	0
2023-10-17	0.60	0.60	0.60	0.60	0
2023-10-16	0.60	0.60	0.60	0.60	0
2023-10-13	0.60	0.60	0.60	0.60	0
2023-10-12	0.60	0.60	0.60	0.60	0
2023-10-11	0.60	0.60	0.60	0.60	0
2023-10-10	0.60	0.60	0.60	0.60	0
2023-10-09	0.60	0.60	0.60	0.60	0
2023-10-06	0.60	0.60	0.60	0.60	0
2023-10-05	0.60	0.60	0.60	0.60	0
2023-10-04	0.60	0.60	0.60	0.60	0
2023-10-03	0.60	0.60	0.60	0.60	0
2023-10-02	0.60	0.60	0.60	0.60	0
2023-09-29	0.60	0.60	0.60	0.60	0
2023-09-28	0.60	0.60	0.60	0.60	0
2023-09-27	0.60	0.60	0.60	0.60	0
2023-09-26	0.60	0.60	0.60	0.60	0
2023-09-25	0.60	0.60	0.60	0.60	0
2023-09-22	0.60	0.60	0.60	0.60	0
2023-09-21	0.60	0.60	0.60	0.60	0
2023-09-20	0.60	0.60	0.60	0.60	0
2023-09-19	0.60	0.60	0.60	0.60	0
2023-09-18	0.60	0.60	0.60	0.60	0
2023-09-15	0.60	0.60	0.60	0.60	0
2023-09-14	0.60	0.60	0.60	0.60	0
2023-09-13	0.60	0.60	0.60	0.60	0
2023-09-12	0.60	0.60	0.60	0.60	0
2023-09-11	0.60	0.60	0.60	0.60	0
2023-09-08	0.60	0.60	0.60	0.60	0
2023-09-07	0.60	0.60	0.60	0.60	0
2023-09-06	0.60	0.60	0.60	0.60	0
2023-09-05	0.60	0.60	0.60	0.60	0
2023-09-04	0.60	0.60	0.60	0.60	0
2023-09-01	0.60	0.60	0.60	0.60	0
2023-08-31	0.60	0.60	0.60	0.60	0
2023-08-30	0.60	0.60	0.60	0.60	0
2023-08-29	0.60	0.60	0.60	0.60	0
2023-08-28	0.60	0.60	0.60	0.60	0
2023-08-25	0.60	0.60	0.60	0.60	0
2023-08-24	0.60	0.60	0.60	0.60	0
2023-08-23	0.60	0.60	0.60	0.60	0
2023-08-22	0.60	0.60	0.60	0.60	0
2023-08-21	0.60	0.60	0.60	0.60	0
2023-08-18	0.60	0.60	0.60	0.60	0
2023-08-17	0.60	0.60	0.60	0.60	0
2023-08-16	0.60	0.60	0.60	0.60	0
2023-08-15	0.60	0.60	0.60	0.60	0
2023-08-14	0.60	0.60	0.60	0.60	0
2023-08-11	0.60	0.60	0.60	0.60	0
2023-08-10	0.60	0.60	0.60	0.60	0
2023-08-09	0.60	0.60	0.60	0.60	0
2023-08-08	0.60	0.60	0.60	0.60	0
2023-08-07	0.60	0.60	0.60	0.60	0
2023-08-04	0.60	0.60	0.60	0.60	0
2023-08-03	0.60	0.60	0.60	0.60	0
2023-08-02	0.60	0.60	0.60	0.60	0
2023-08-01	0.60	0.60	0.60	0.60	0
2023-07-31	0.60	0.60	0.60	0.60	0
2023-07-28	0.60	0.60	0.60	0.60	0
2023-07-27	0.60	0.60	0.60	0.60	0
2023-07-26	0.60	0.60	0.60	0.60	0
2023-07-25	0.60	0.60	0.60	0.60	0
2023-07-24	0.60	0.60	0.60	0.60	0
2023-07-21	0.60	0.60	0.60	0.60	0
2023-07-20	0.60	0.60	0.60	0.60	0
2023-07-19	0.60	0.60	0.60	0.60	0
2023-07-18	0.60	0.60	0.60	0.60	0
2023-07-17	0.60	0.60	0.60	0.60	0
2023-07-14	0.60	0.60	0.60	0.60	0
2023-07-13	0.60	0.60	0.60	0.60	0
2023-07-12	0.60	0.60	0.60	0.60	0
2023-07-11	0.60	0.60	0.60	0.60	0
2023-07-10	0.60	0.60	0.60	0.60	0
2023-07-07	0.60	0.60	0.60	0.60	0
2023-07-06	0.60	0.60	0.60	0.60	0
2023-07-05	0.60	0.60	0.60	0.60	0
2023-07-04	0.60	0.60	0.60	0.60	0
2023-07-03	0.60	0.60	0.60	0.60	0
2023-06-30	0.60	0.60	0.60	0.60	0
2023-06-29	0.60	0.60	0.60	0.60	0
2023-06-28	0.60	0.60	0.60	0.60	0
2023-06-27	0.60	0.60	0.60	0.60	0
2023-06-26	0.60	0.60	0.60	0.60	0
2023-06-23	0.60	0.60	0.60	0.60	0
2023-06-22	0.60	0.60	0.60	0.60	0
2023-06-21	0.60	0.60	0.60	0.60	0
2023-06-20	0.60	0.60	0.60	0.60	0
2023-06-19	0.60	0.60	0.60	0.60	0
2023-06-16	0.60	0.60	0.60	0.60	0
2023-06-15	0.60	0.60	0.60	0.60	0
2023-06-14	0.60	0.60	0.60	0.60	0
2023-06-13	0.60	0.60	0.60	0.60	0
2023-06-12	0.60	0.60	0.60	0.60	0
2023-06-09	0.60	0.60	0.60	0.60	0
2023-06-08	0.60	0.60	0.60	0.60	0
2023-06-07	0.60	0.60	0.60	0.60	0
2023-06-06	0.60	0.60	0.60	0.60	0
2023-06-05	0.60	0.60	0.60	0.60	0
2023-06-02	0.60	0.60	0.60	0.60	0
2023-06-01	0.60	0.60	0.60	0.60	0
2023-05-31	0.60	0.60	0.60	0.60	0
2023-05-30	0.60	0.60	0.60	0.60	0
2023-05-29	0.60	0.60	0.60	0.60	0
2023-05-26	0.60	0.60	0.60	0.60	0
2023-05-25	0.60	0.60	0.60	0.60	0
2023-05-24	0.60	0.60	0.60	0.60	0
2023-05-23	0.60	0.60	0.60	0.60	0
2023-05-22	0.60	0.60	0.60	0.60	0
2023-05-19	0.60	0.60	0.60	0.60	0
2023-05-18	0.60	0.60	0.60	0.60	0
2023-05-17	0.60	0.60	0.60	0.60	0
2023-05-16	0.60	0.60	0.60	0.60	0
2023-05-15	0.60	0.60	0.60	0.60	0
2023-05-12	0.60	0.60	0.60	0.60	0
2023-05-11	0.60	0.60	0.60	0.60	0
2023-05-10	0.60	0.60	0.60	0.60	0
2023-05-09	0.60	0.60	0.60	0.60	0
2023-05-08	0.60	0.60	0.60	0.60	0
2023-05-05	0.60	0.60	0.60	0.60	0
2023-05-04	0.60	0.60	0.60	0.60	0
2023-05-03	0.60	0.60	0.60	0.60	0
2023-05-02	0.60	0.60	0.60	0.60	0
2023-05-01	0.60	0.60	0.60	0.60	0
2023-04-28	0.60	0.60	0.60	0.60	0
2023-04-27	0.60	0.60	0.60	0.60	0
2023-04-26	0.60	0.60	0.60	0.60	0
2023-04-25	0.60	0.60	0.60	0.60	0
2023-04-24	0.60	0.60	0.60	0.60	0
2023-04-21	0.60	0.60	0.60	0.60	0
2023-04-20	0.60	0.60	0.60	0.60	0
2023-04-19	0.60	0.60	0.60	0.60	0
2023-04-18	0.60	0.60	0.60	0.60	0
2023-04-17	0.60	0.60	0.60	0.60	0
2023-04-14	0.60	0.60	0.60	0.60	0
2023-04-13	0.60	0.60	0.60	0.60	0
2023-04-12	0.60	0.60	0.60	0.60	0
2023-04-11	0.60	0.60	0.60	0.60	0
2023-04-10	0.60	0.60	0.60	0.60	0
2023-04-07	0.60	0.60	0.60	0.60	0
2023-04-06	0.60	0.60	0.60	0.60	0
2023-04-05	0.60	0.60	0.60	0.60	0
2023-04-04	0.60	0.60	0.60	0.60	0
2023-04-03	0.60	0.60	0.60	0.60	0
2023-03-31	0.60	0.60	0.60	0.60	0
2023-03-30	0.60	0.60	0.60	0.60	0
2023-03-29	0.60	0.60	0.60	0.60	0
2023-03-28	0.60	0.60	0.60	0.60	0
2023-03-27	0.60	0.60	0.60	0.60	0
2023-03-24	0.60	0.60	0.60	0.60	0
2023-03-23	0.60	0.60	0.60	0.60	0
2023-03-22	0.60	0.60	0.60	0.60	0
2023-03-21	0.60	0.60	0.60	0.60	0
2023-03-20	0.60	0.60	0.60	0.60	0
2023-03-17	0.60	0.60	0.60	0.60	0
2023-03-16	0.60	0.60	0.60	0.60	0
2023-03-15	0.60	0.60	0.60	0.60	0
2023-03-14	0.60	0.60	0.60	0.60	0
2023-03-13	0.60	0.60	0.60	0.60	0
2023-03-10	0.60	0.60	0.60	0.60	0
2023-03-09	0.60	0.60	0.60	0.60	0
2023-03-08	0.60	0.60	0.60	0.60	0
2023-03-07	0.60	0.60	0.60	0.60	0
2023-03-06	0.60	0.60	0.60	0.60	0
2023-03-03	0.60	0.60	0.60	0.60	0
2023-03-02	0.60	0.60	0.60	0.60	0
2023-03-01	0.60	0.60	0.60	0.60	0
2023-02-28	0.60	0.60	0.60	0.60	0
2023-02-27	0.60	0.60	0.60	0.60	0
2023-02-24	0.60	0.60	0.60	0.60	0
2023-02-23	0.60	0.60	0.60	0.60	0
2023-02-22	0.60	0.60	0.60	0.60	0
2023-02-21	0.60	0.60	0.60	0.60	0
2023-02-20	0.60	0.60	0.60	0.60	0
2023-02-17	0.60	0.60	0.60	0.60	0
2023-02-16	0.60	0.60	0.60	0.60	0
2023-02-15	0.60	0.60	0.60	0.60	0
2023-02-14	0.60	0.60	0.60	0.60	0
2023-02-13	0.60	0.60	0.60	0.60	0
2023-02-10	0.60	0.60	0.60	0.60	0
2023-02-09	0.60	0.60	0.60	0.60	0
2023-02-08	0.60	0.60	0.60	0.60	0
2023-02-07	0.60	0.60	0.60	0.60	0
2023-02-06	0.60	0.60	0.60	0.60	0
2023-02-03	0.60	0.60	0.60	0.60	0
2023-02-02	0.60	0.60	0.60	0.60	0
2023-02-01	0.60	0.60	0.60	0.60	0
2023-01-31	0.60	0.60	0.60	0.60	0
2023-01-30	0.60	0.60	0.60	0.60	0
2023-01-27	0.60	0.60	0.60	0.60	0
2023-01-26	0.60	0.60	0.60	0.60	0
2023-01-25	0.60	0.60	0.60	0.60	0
2023-01-24	0.60	0.60	0.60	0.60	0
2023-01-23	0.60	0.60	0.60	0.60	0
2023-01-20	0.60	0.60	0.60	0.60	0
2023-01-19	0.60	0.60	0.60	0.60	0
2023-01-18	0.60	0.60	0.60	0.60	0
2023-01-17	0.60	0.60	0.60	0.60	0
2023-01-16	0.60	0.60	0.60	0.60	0
2023-01-13	0.60	0.60	0.60	0.60	0
2023-01-12	0.60	0.60	0.60	0.60	0
2023-01-11	0.60	0.60	0.60	0.60	0
2023-01-10	0.60	0.60	0.60	0.60	0
2023-01-09	0.60	0.60	0.60	0.60	0
2023-01-06	0.60	0.60	0.60	0.60	0
2023-01-05	0.60	0.60	0.60	0.60	0
2023-01-04	0.60	0.60	0.60	0.60	0
2023-01-03	0.60	0.60	0.60	0.60	0
2023-01-02	0.60	0.60	0.60	0.60	0
2022-12-30	0.60	0.60	0.60	0.60	0
2022-12-29	0.60	0.60	0.60	0.60	0
2022-12-28	0.60	0.60	0.60	0.60	0
2022-12-27	0.60	0.60	0.60	0.60	0
2022-12-26	0.60	0.60	0.60	0.60	0
2022-12-23	0.60	0.60	0.60	0.60	0
2022-12-22	0.60	0.60	0.60	0.60	0
2022-12-21	0.60	0.60	0.60	0.60	0
2022-12-20	0.60	0.60	0.60	0.60	0
2022-12-19	0.60	0.60	0.60	0.60	0
2022-12-16	0.60	0.60	0.60	0.60	0
2022-12-15	0.60	0.60	0.60	0.60	0
2022-12-14	0.60	0.60	0.60	0.60	0
2022-12-13	0.60	0.60	0.60	0.60	0
2022-12-12	0.60	0.60	0.60	0.60	0
2022-12-09	0.60	0.60	0.60	0.60	0
2022-12-08	0.60	0.60	0.60	0.60	0
2022-12-07	0.60	0.60	0.60	0.60	0
2022-12-06	0.60	0.60	0.60	0.60	0
2022-12-05	0.60	0.60	0.60	0.60	0
2022-12-02	0.60	0.60	0.60	0.60	0
2022-12-01	0.56	0.56	0.56	0.56	35
2022-11-30	0.56	0.56	0.56	0.56	0
2022-11-29	0.58	0.58	0.58	0.58	1
2022-11-28	0.57	0.57	0.57	0.57	1
2022-11-25	0.57	0.57	0.57	0.57	0
2022-11-24	0.57	0.57	0.57	0.57	0
2022-11-23	0.57	0.57	0.57	0.57	0
2022-11-22	0.57	0.57	0.57	0.57	2
2022-11-21	0.55	0.55	0.55	0.55	0
2022-11-18	0.55	0.55	0.55	0.55	0
2022-11-17	0.55	0.55	0.55	0.55	1
2022-11-16	0.56	0.56	0.56	0.56	0
2022-11-15	0.56	0.56	0.56	0.56	1
2022-11-14	0.56	0.56	0.56	0.56	0
2022-11-11	0.56	0.56	0.56	0.56	0
2022-11-10	0.56	0.56	0.56	0.56	0
2022-11-09	0.56	0.56	0.56	0.56	0
2022-11-08	0.56	0.56	0.56	0.56	0
2022-11-07	0.56	0.56	0.56	0.56	0
2022-11-04	0.56	0.56	0.56	0.56	0
2022-11-03	0.56	0.56	0.56	0.56	0
2022-11-02	0.56	0.56	0.56	0.56	0
2022-11-01	0.56	0.56	0.56	0.56	0
2022-10-31	0.56	0.56	0.56	0.56	0
2022-10-28	0.56	0.56	0.56	0.56	0
2022-10-27	0.56	0.56	0.56	0.56	0
2022-10-26	0.56	0.56	0.56	0.56	0
2022-10-25	0.56	0.56	0.56	0.56	0
2022-10-24	0.56	0.56	0.56	0.56	0
2022-10-21	0.56	0.56	0.56	0.56	0
2022-10-20	0.56	0.56	0.56	0.56	0
2022-10-19	0.56	0.56	0.56	0.56	6
2022-10-18	0.57	0.57	0.57	0.57	0
2022-10-17	0.57	0.57	0.57	0.57	0
2022-10-14	0.57	0.57	0.57	0.57	0
2022-10-13	0.57	0.57	0.57	0.57	0
2022-10-12	0.57	0.57	0.57	0.57	0
2022-10-11	0.57	0.57	0.57	0.57	0
2022-10-10	0.57	0.57	0.57	0.57	0
2022-10-07	0.57	0.57	0.57	0.57	0
2022-10-06	0.57	0.57	0.57	0.57	0
2022-10-05	0.57	0.57	0.57	0.57	0
2022-10-04	0.57	0.57	0.57	0.57	0
2022-10-03	0.57	0.57	0.57	0.57	0
2022-09-30	0.57	0.57	0.57	0.57	0
2022-09-29	0.57	0.57	0.57	0.57	0
2022-09-28	0.57	0.57	0.57	0.57	0
2022-09-27	0.57	0.57	0.57	0.57	0
2022-09-26	0.57	0.57	0.57	0.57	0
2022-09-23	0.57	0.57	0.57	0.57	0
2022-09-22	0.57	0.57	0.57	0.57	0
2022-09-21	0.57	0.57	0.57	0.57	0
2022-09-20	0.57	0.57	0.57	0.57	0
2022-09-19	0.57	0.57	0.57	0.57	0
2022-09-16	0.57	0.57	0.57	0.57	0
2022-09-15	0.57	0.57	0.57	0.57	0
2022-09-14	0.57	0.57	0.57	0.57	20
2022-09-13	0.56	0.56	0.56	0.56	0
2022-09-12	0.56	0.56	0.56	0.56	0
2022-09-09	0.56	0.56	0.56	0.56	0
2022-09-08	0.56	0.56	0.56	0.56	0
2022-09-07	0.56	0.56	0.56	0.56	0
2022-09-06	0.56	0.56	0.56	0.56	0
2022-09-05	0.56	0.56	0.56	0.56	0
2022-09-02	0.56	0.56	0.56	0.56	0
2022-09-01	0.56	0.56	0.56	0.56	0
2022-08-31	0.56	0.56	0.56	0.56	0
2022-08-30	0.56	0.56	0.56	0.56	0
2022-08-29	0.56	0.56	0.56	0.56	0
2022-08-26	0.56	0.56	0.56	0.56	0
2022-08-25	0.56	0.56	0.56	0.56	6
2022-08-24	0.53	0.53	0.53	0.53	0
2022-08-23	0.53	0.53	0.53	0.53	0
2022-08-22	0.53	0.53	0.53	0.53	0
2022-08-19	0.53	0.53	0.53	0.53	0
2022-08-18	0.53	0.53	0.53	0.53	0
2022-08-17	0.53	0.53	0.53	0.53	0
2022-08-16	0.53	0.53	0.53	0.53	0
2022-08-15	0.53	0.53	0.53	0.53	0
2022-08-12	0.53	0.53	0.53	0.53	0
2022-08-11	0.53	0.53	0.53	0.53	0
2022-08-10	0.53	0.53	0.53	0.53	0
2022-08-09	0.53	0.53	0.53	0.53	0
2022-08-08	0.53	0.53	0.53	0.53	0
2022-08-05	0.53	0.53	0.53	0.53	0
2022-08-04	0.53	0.53	0.53	0.53	0
2022-08-03	0.53	0.53	0.53	0.53	0
2022-08-02	0.53	0.53	0.53	0.53	3
2022-08-01	0.59	0.59	0.59	0.59	0
2022-07-29	0.59	0.59	0.59	0.59	0
2022-07-28	0.59	0.59	0.59	0.59	0
2022-07-27	0.59	0.59	0.59	0.59	0
2022-07-26	0.59	0.59	0.59	0.59	3
2022-07-25	0.54	0.54	0.54	0.54	0
2022-07-22	0.54	0.54	0.54	0.54	0
2022-07-21	0.54	0.54	0.54	0.54	0
2022-07-20	0.54	0.54	0.54	0.54	0
2022-07-19	0.54	0.54	0.54	0.54	0
2022-07-18	0.54	0.54	0.54	0.54	0
2022-07-15	0.54	0.54	0.54	0.54	0
2022-07-14	0.54	0.54	0.54	0.54	0
2022-07-13	0.54	0.54	0.54	0.54	0
2022-07-12	0.54	0.54	0.54	0.54	0
2022-07-11	0.54	0.54	0.54	0.54	0
2022-07-08	0.54	0.54	0.54	0.54	0
2022-07-07	0.54	0.54	0.54	0.54	0
2022-07-06	0.54	0.54	0.54	0.54	0
2022-07-05	0.54	0.54	0.54	0.54	0
2022-07-04	0.54	0.54	0.54	0.54	0
2022-07-01	0.54	0.54	0.54	0.54	0
2022-06-30	0.54	0.54	0.54	0.54	10
2022-06-29	0.58	0.58	0.58	0.58	0
2022-06-28	0.58	0.58	0.58	0.58	16
2022-06-27	0.61	0.61	0.61	0.61	0
2022-06-24	0.61	0.61	0.61	0.61	0
2022-06-23	0.61	0.61	0.61	0.61	80
2022-06-22	0.60	0.60	0.60	0.60	83
2022-06-21	0.61	0.61	0.61	0.61	0
2022-06-20	0.61	0.61	0.61	0.61	0
2022-06-17	0.61	0.61	0.61	0.61	0
2022-06-16	0.61	0.61	0.61	0.61	0
2022-06-15	0.61	0.61	0.61	0.61	30
2022-06-14	0.63	0.63	0.63	0.63	0
2022-06-13	0.63	0.63	0.63	0.63	0
2022-06-10	0.63	0.63	0.63	0.63	0
2022-06-09	0.63	0.63	0.63	0.63	0
2022-06-08	0.63	0.63	0.63	0.63	0
2022-06-07	0.63	0.63	0.63	0.63	0
2022-06-06	0.63	0.63	0.63	0.63	43
2022-06-03	0.59	0.59	0.59	0.59	0
2022-06-02	0.59	0.59	0.59	0.59	0
2022-06-01	0.59	0.59	0.59	0.59	0
2022-05-31	0.59	0.59	0.59	0.59	0
2022-05-30	0.59	0.59	0.59	0.59	0
2022-05-27	0.59	0.59	0.59	0.59	0
2022-05-26	0.59	0.59	0.59	0.59	0
2022-05-25	0.59	0.59	0.59	0.59	0
2022-05-24	0.59	0.59	0.59	0.59	0
2022-05-23	0.59	0.59	0.59	0.59	0
2022-05-20	0.59	0.59	0.59	0.59	0
2022-05-19	0.59	0.59	0.59	0.59	0
2022-05-18	0.59	0.59	0.59	0.59	0
2022-05-17	0.59	0.59	0.59	0.59	0
2022-05-16	0.59	0.59	0.59	0.59	0
2022-05-13	0.59	0.59	0.59	0.59	0
2022-05-12	0.59	0.59	0.59	0.59	0
2022-05-11	0.59	0.59	0.59	0.59	0
2022-05-10	0.59	0.59	0.59	0.59	0
2022-05-09	0.59	0.59	0.59	0.59	0
2022-05-06	0.59	0.59	0.59	0.59	36
2022-05-05	0.59	0.59	0.59	0.59	2
2022-05-04	0.60	0.60	0.60	0.60	0
2022-05-03	0.60	0.60	0.60	0.60	2
2022-05-02	0.58	0.58	0.58	0.58	0
2022-04-29	0.58	0.58	0.58	0.58	0
2022-04-28	0.58	0.58	0.58	0.58	0
2022-04-27	0.58	0.58	0.58	0.58	0
2022-04-26	0.58	0.58	0.58	0.58	0
2022-04-25	0.58	0.58	0.58	0.58	0
2022-04-22	0.58	0.58	0.58	0.58	0
2022-04-21	0.58	0.58	0.58	0.58	0
2022-04-20	0.58	0.58	0.58	0.58	0
2022-04-19	0.58	0.58	0.58	0.58	21
2022-04-18	0.63	0.63	0.63	0.63	0
2022-04-15	0.63	0.63	0.63	0.63	0
2022-04-14	0.63	0.63	0.63	0.63	0
2022-04-13	0.63	0.63	0.63	0.63	0
2022-04-12	0.63	0.63	0.63	0.63	0
2022-04-11	0.63	0.63	0.63	0.63	0
2022-04-08	0.63	0.63	0.63	0.63	0
2022-04-07	0.63	0.63	0.63	0.63	0
2022-04-06	0.63	0.63	0.63	0.63	0
2022-04-05	0.63	0.63	0.63	0.63	0
2022-04-04	0.63	0.63	0.63	0.63	0
2022-04-01	0.63	0.63	0.63	0.63	0
2022-03-31	0.63	0.63	0.63	0.63	0
2022-03-30	0.63	0.63	0.63	0.63	38
2022-03-29	0.70	0.70	0.70	0.70	0
2022-03-28	0.70	0.70	0.70	0.70	0
2022-03-25	0.70	0.70	0.70	0.70	0
2022-03-24	0.70	0.70	0.70	0.70	0
2022-03-23	0.70	0.70	0.70	0.70	0
2022-03-22	0.70	0.70	0.70	0.70	0
2022-03-21	0.70	0.70	0.70	0.70	0
2022-03-18	0.70	0.70	0.70	0.70	0
2022-03-17	0.70	0.70	0.70	0.70	0
2022-03-16	0.70	0.70	0.70	0.70	0
2022-03-15	0.70	0.70	0.70	0.70	0
2022-03-14	0.70	0.70	0.70	0.70	0
2022-03-11	0.70	0.70	0.70	0.70	0
2022-03-10	0.70	0.70	0.70	0.70	0
2022-03-09	0.70	0.70	0.70	0.70	0
2022-03-08	0.70	0.70	0.70	0.70	0
2022-03-07	0.70	0.70	0.70	0.70	0
2022-03-04	0.70	0.70	0.70	0.70	0
2022-03-03	0.70	0.70	0.70	0.70	0
2022-03-02	0.70	0.70	0.70	0.70	0
2022-03-01	0.70	0.70	0.70	0.70	0
2022-02-28	0.70	0.70	0.70	0.70	2
2022-02-25	0.74	0.74	0.74	0.74	0
2022-02-24	0.74	0.74	0.74	0.74	0
2022-02-23	0.74	0.74	0.74	0.74	0
2022-02-22	0.74	0.74	0.74	0.74	0
2022-02-21	0.74	0.74	0.74	0.74	0
2022-02-18	0.74	0.74	0.74	0.74	0
2022-02-17	0.74	0.74	0.74	0.74	0
2022-02-16	0.74	0.74	0.74	0.74	0
2022-02-15	0.74	0.74	0.74	0.74	0
2022-02-14	0.74	0.74	0.74	0.74	0
2022-02-11	0.74	0.74	0.74	0.74	0
2022-02-10	0.74	0.74	0.74	0.74	0
2022-02-09	0.74	0.74	0.74	0.74	0
2022-02-08	0.74	0.74	0.74	0.74	0
2022-02-07	0.74	0.74	0.74	0.74	0
2022-02-04	0.74	0.74	0.74	0.74	0
2022-02-03	0.74	0.74	0.74	0.74	1
2022-02-02	0.70	0.70	0.70	0.70	0
2022-02-01	0.70	0.70	0.70	0.70	0
2022-01-31	0.70	0.70	0.70	0.70	0
2022-01-28	0.70	0.70	0.70	0.70	0
2022-01-27	0.70	0.70	0.70	0.70	0
2022-01-26	0.70	0.70	0.70	0.70	0
2022-01-25	0.70	0.70	0.70	0.70	2
2022-01-24	0.82	0.82	0.82	0.82	0
2022-01-21	0.82	0.82	0.82	0.82	0
2022-01-20	0.82	0.82	0.82	0.82	0
2022-01-19	0.82	0.82	0.82	0.82	0
2022-01-18	0.82	0.82	0.82	0.82	0
2022-01-17	0.82	0.82	0.82	0.82	0
2022-01-14	0.82	0.82	0.82	0.82	0
2022-01-13	0.82	0.82	0.82	0.82	0
2022-01-12	0.82	0.82	0.82	0.82	0
2022-01-11	0.82	0.82	0.82	0.82	0
2022-01-10	0.82	0.82	0.82	0.82	0
2022-01-07	0.82	0.82	0.82	0.82	0
2022-01-06	0.82	0.82	0.82	0.82	0
2022-01-05	0.82	0.82	0.82	0.82	0
2022-01-04	0.82	0.82	0.82	0.82	0
2022-01-03	0.82	0.82	0.82	0.82	0
2021-12-31	0.82	0.82	0.82	0.82	0
2021-12-30	0.82	0.82	0.82	0.82	0
2021-12-29	0.82	0.82	0.82	0.82	0
2021-12-28	0.82	0.82	0.82	0.82	0
2021-12-27	0.82	0.82	0.82	0.82	0
2021-12-24	0.82	0.82	0.82	0.82	0
2021-12-23	0.82	0.82	0.82	0.82	0
2021-12-22	0.82	0.82	0.82	0.82	0
2021-12-21	0.82	0.82	0.82	0.82	0
2021-12-20	0.82	0.82	0.82	0.82	0
2021-12-17	0.82	0.82	0.82	0.82	0
2021-12-16	0.82	0.82	0.82	0.82	0
2021-12-15	0.82	0.82	0.82	0.82	0
2021-12-14	0.82	0.82	0.82	0.82	0
2021-12-13	0.82	0.82	0.82	0.82	0
2021-12-10	0.82	0.82	0.82	0.82	0
2021-12-09	0.82	0.82	0.82	0.82	0
2021-12-08	0.82	0.82	0.82	0.82	0
2021-12-07	0.82	0.82	0.82	0.82	0
2021-12-06	0.82	0.82	0.82	0.82	0
2021-12-03	0.82	0.82	0.82	0.82	0
2021-12-02	0.82	0.82	0.82	0.82	0
2021-12-01	0.82	0.82	0.82	0.82	0
2021-11-30	0.82	0.82	0.82	0.82	0
2021-11-29	0.82	0.82	0.82	0.82	0
2021-11-26	0.82	0.82	0.82	0.82	5
2021-11-25	0.89	0.89	0.89	0.89	0
2021-11-24	0.89	0.89	0.89	0.89	0
2021-11-23	0.89	0.89	0.89	0.89	0
2021-11-22	0.89	0.89	0.89	0.89	16
2021-11-19	0.89	0.89	0.89	0.89	0
2021-11-18	0.89	0.89	0.89	0.89	0
2021-11-17	0.89	0.89	0.89	0.89	6
2021-11-16	0.88	0.88	0.88	0.88	2
2021-11-15	0.92	0.92	0.92	0.92	0
2021-11-12	0.92	0.92	0.92	0.92	2
2021-11-11	0.91	0.91	0.91	0.91	0
2021-11-10	0.91	0.91	0.91	0.91	0
2021-11-09	0.91	0.91	0.91	0.91	0
2021-11-08	0.91	0.91	0.91	0.91	0
2021-11-05	0.91	0.91	0.91	0.91	0
2021-11-04	0.91	0.91	0.91	0.91	0
2021-11-03	0.91	0.91	0.91	0.91	0
2021-11-02	0.91	0.91	0.91	0.91	0
2021-11-01	0.91	0.91	0.91	0.91	0
2021-10-29	0.91	0.91	0.91	0.91	0
2021-10-28	0.91	0.91	0.91	0.91	0
2021-10-27	0.91	0.91	0.91	0.91	0
2021-10-26	0.91	0.91	0.91	0.91	22
2021-10-25	0.91	0.91	0.91	0.91	0
2021-10-22	0.91	0.91	0.91	0.91	0
2021-10-21	0.91	0.91	0.91	0.91	82
2021-10-20	0.95	0.95	0.95	0.95	10
2021-10-19	0.95	0.95	0.95	0.95	0
2021-10-18	0.95	0.95	0.95	0.95	6
2021-10-15	0.98	0.98	0.98	0.98	0
2021-10-14	0.98	0.98	0.98	0.98	2
2021-10-13	0.96	0.96	0.96	0.96	3
2021-10-12	0.94	0.94	0.94	0.94	594
2021-10-11	0.83	0.83	0.83	0.83	0
2021-10-08	0.83	0.83	0.83	0.83	0
2021-10-07	0.83	0.83	0.83	0.83	0
2021-10-06	0.83	0.83	0.83	0.83	100
2021-10-05	0.88	0.88	0.88	0.88	0
2021-10-04	0.88	0.88	0.88	0.88	0
2021-10-01	0.88	0.88	0.88	0.88	7
2021-09-30	0.88	0.88	0.88	0.88	0
2021-09-29	0.88	0.88	0.88	0.88	0
2021-09-28	0.88	0.88	0.88	0.88	0
2021-09-27	0.88	0.88	0.88	0.88	0
2021-09-24	0.88	0.88	0.88	0.88	0
2021-09-23	0.88	0.88	0.88	0.88	0
2021-09-22	0.88	0.88	0.88	0.88	0
2021-09-21	0.88	0.88	0.88	0.88	0
2021-09-20	0.88	0.88	0.88	0.88	0
2021-09-17	0.88	0.88	0.88	0.88	0
2021-09-16	0.88	0.88	0.88	0.88	3
2021-09-15	0.91	0.91	0.91	0.91	0
2021-09-14	0.91	0.91	0.91	0.91	5
2021-09-13	0.88	0.88	0.88	0.88	0
2021-09-10	0.88	0.88	0.88	0.88	0
2021-09-09	0.88	0.88	0.88	0.88	0
2021-09-08	0.88	0.88	0.88	0.88	2
2021-09-07	0.88	0.88	0.88	0.88	0
2021-09-06	0.88	0.88	0.88	0.88	0
2021-09-03	0.88	0.88	0.88	0.88	0
2021-09-02	0.88	0.88	0.88	0.88	0
2021-09-01	0.88	0.88	0.88	0.88	0
2021-08-31	0.88	0.88	0.88	0.88	10
2021-08-30	1.10	1.10	1.10	1.10	0
2021-08-27	1.10	1.10	1.10	1.10	0
2021-08-26	1.10	1.10	1.10	1.10	0
2021-08-25	1.10	1.10	1.10	1.10	0
2021-08-24	1.10	1.10	1.10	1.10	37
2021-08-23	1.10	1.10	1.10	1.10	0
2021-08-20	1.10	1.10	1.10	1.10	50
2021-08-19	1.10	1.10	1.10	1.10	0
2021-08-18	1.10	1.10	1.10	1.10	0
2021-08-17	1.10	1.10	1.10	1.10	0
2021-08-16	1.10	1.10	1.10	1.10	37
2021-08-13	1.10	1.10	1.10	1.10	0
2021-08-12	1.10	1.10	1.10	1.10	25
2021-08-11	1.10	1.10	1.10	1.10	2
2021-08-10	1.10	1.10	1.10	1.10	0
2021-08-09	1.10	1.10	1.10	1.10	0
2021-08-06	1.10	1.10	1.10	1.10	0
2021-08-05	1.10	1.10	1.10	1.10	25
2021-08-04	1.10	1.10	1.10	1.10	47
2021-08-03	1.10	1.10	1.10	1.10	6
2021-08-02	1.10	1.10	1.10	1.10	0
2021-07-30	1.10	1.10	1.10	1.10	65
2021-07-29	1.10	1.10	1.10	1.10	0
2021-07-28	1.10	1.10	1.10	1.10	0
2021-07-27	1.10	1.10	1.10	1.10	58
2021-07-26	1.10	1.10	1.10	1.10	577
2021-07-23	1.10	1.10	1.10	1.10	276
2021-07-22	1.10	1.10	1.10	1.10	371
2021-07-21	1.10	1.10	1.10	1.10	4,140
2021-07-20	1.10	1.10	1.10	1.10	0
2021-07-19	1.10	1.10	1.10	1.10	0
2021-07-16	1.10	1.10	1.10	1.10	0
2021-07-15	1.10	1.10	1.10	1.10	0
2021-07-14	1.10	1.10	1.10	1.10	0
2021-07-13	1.10	1.10	1.10	1.10	0
2021-07-12	1.10	1.10	1.10	1.10	0
2021-07-09	1.10	1.10	1.10	1.10	0
2021-07-08	1.10	1.10	1.10	1.10	0
2021-07-07	1.10	1.10	1.10	1.10	0
2021-07-06	1.10	1.10	1.10	1.10	0
2021-07-05	1.10	1.10	1.10	1.10	0
2021-07-02	1.10	1.10	1.10	1.10	0
2021-07-01	1.10	1.10	1.10	1.10	0
2021-06-30	1.10	1.10	1.10	1.10	0
2021-06-29	1.10	1.10	1.10	1.10	0
2021-06-28	1.10	1.10	1.10	1.10	0
2021-06-25	1.10	1.10	1.10	1.10	0
2021-06-24	1.10	1.10	1.10	1.10	0
2021-06-23	1.10	1.10	1.10	1.10	0
2021-06-22	1.10	1.10	1.10	1.10	0
2021-06-21	1.10	1.10	1.10	1.10	0
2021-06-18	1.10	1.10	1.10	1.10	0
2021-06-17	1.10	1.10	1.10	1.10	0
2021-06-16	1.10	1.10	1.10	1.10	0
2021-06-15	1.10	1.10	1.10	1.10	0
2021-06-14	1.10	1.10	1.10	1.10	0
2021-06-11	1.10	1.10	1.10	1.10	0
2021-06-10	1.10	1.10	1.10	1.10	0
2021-06-09	1.10	1.10	1.10	1.10	0
2021-06-08	1.10	1.10	1.10	1.10	0
2021-06-07	1.10	1.10	1.10	1.10	0
2021-06-04	1.10	1.10	1.10	1.10	0
2021-06-03	1.10	1.10	1.10	1.10	0
2021-06-02	1.10	1.10	1.10	1.10	0
2021-06-01	1.10	1.10	1.10	1.10	0
2021-05-28	1.10	1.10	1.10	1.10	0
2021-05-27	1.10	1.10	1.10	1.10	0
2021-05-26	1.10	1.10	1.10	1.10	0
2021-05-25	1.10	1.10	1.10	1.10	0
2021-05-24	1.10	1.10	1.10	1.10	0
2021-05-21	1.10	1.10	1.10	1.10	0
2021-05-20	1.10	1.10	1.10	1.10	0
2021-05-19	1.10	1.10	1.10	1.10	0
2021-05-18	1.10	1.10	1.10	1.10	0
2021-05-17	1.10	1.10	1.10	1.10	0
2021-05-14	1.10	1.10	1.10	1.10	0
2021-05-13	1.10	1.10	1.10	1.10	0
2021-05-12	1.10	1.10	1.10	1.10	0
2021-05-11	1.10	1.10	1.10	1.10	0
2021-05-10	1.10	1.10	1.10	1.10	0
2021-05-07	1.10	1.10	1.10	1.10	0
2021-05-06	1.10	1.10	1.10	1.10	0
2021-05-05	1.10	1.10	1.10	1.10	0
2021-05-04	1.10	1.10	1.10	1.10	0
2021-04-30	1.10	1.10	1.10	1.10	0
2021-04-29	1.10	1.10	1.10	1.10	0
2021-04-28	1.10	1.10	1.10	1.10	0
2021-04-27	1.10	1.10	1.10	1.10	0
2021-04-26	1.10	1.10	1.10	1.10	0
2021-04-23	1.10	1.10	1.10	1.10	0
2021-04-22	1.10	1.10	1.10	1.10	0
2021-04-21	1.10	1.10	1.10	1.10	0
2021-04-20	1.10	1.10	1.10	1.10	0
2021-04-19	1.10	1.10	1.10	1.10	0
2021-04-16	1.10	1.10	1.10	1.10	0
2021-04-15	1.10	1.10	1.10	1.10	0
2021-04-14	1.10	1.10	1.10	1.10	0
2021-04-13	1.10	1.10	1.10	1.10	0
2021-04-12	1.10	1.10	1.10	1.10	0
2021-04-09	1.10	1.10	1.10	1.10	0
2021-04-08	1.10	1.10	1.10	1.10	0
2021-04-07	1.10	1.10	1.10	1.10	0
2021-04-06	1.10	1.10	1.10	1.10	0
2021-04-01	1.10	1.10	1.10	1.10	0
2021-03-31	1.10	1.10	1.10	1.10	0
2021-03-30	1.10	1.10	1.10	1.10	0
2021-03-29	1.10	1.10	1.10	1.10	0
2021-03-26	1.10	1.10	1.10	1.10	0
2021-03-25	1.10	1.10	1.10	1.10	0
2021-03-24	1.10	1.10	1.10	1.10	0
2021-03-23	1.10	1.10	1.10	1.10	0
2021-03-22	1.10	1.10	1.10	1.10	0
2021-03-19	1.10	1.10	1.10	1.10	0
2021-03-18	1.10	1.10	1.10	1.10	0
2021-03-17	1.10	1.10	1.10	1.10	0
2021-03-16	1.10	1.10	1.10	1.10	0
2021-03-15	1.10	1.10	1.10	1.10	0
2021-03-12	1.10	1.10	1.10	1.10	0
2021-03-11	1.10	1.10	1.10	1.10	0
2021-03-10	1.10	1.10	1.10	1.10	0
2021-03-09	1.10	1.10	1.10	1.10	0
2021-03-08	1.10	1.10	1.10	1.10	0
2021-03-05	1.10	1.10	1.10	1.10	0
2021-03-04	1.10	1.10	1.10	1.10	0
2021-03-03	1.10	1.10	1.10	1.10	0
2021-03-02	1.10	1.10	1.10	1.10	0
2021-03-01	1.10	1.10	1.10	1.10	0
2021-02-26	1.10	1.10	1.10	1.10	0
2021-02-25	1.10	1.10	1.10	1.10	0
2021-02-24	1.10	1.10	1.10	1.10	0
2021-02-23	1.10	1.10	1.10	1.10	0
2021-02-22	1.10	1.10	1.10	1.10	0
2021-02-19	1.10	1.10	1.10	1.10	0
2021-02-18	1.10	1.10	1.10	1.10	0
2021-02-17	1.10	1.10	1.10	1.10	0
2021-02-16	1.10	1.10	1.10	1.10	0
2021-02-15	1.10	1.10	1.10	1.10	0
2021-02-12	1.10	1.10	1.10	1.10	0
2021-02-11	1.10	1.10	1.10	1.10	0
2021-02-10	1.10	1.10	1.10	1.10	0
2021-02-09	1.10	1.10	1.10	1.10	0
2021-02-08	1.10	1.10	1.10	1.10	0
2021-02-05	1.10	1.10	1.10	1.10	0
2021-02-04	1.10	1.10	1.10	1.10	0
2021-02-03	1.10	1.10	1.10	1.10	0
2021-02-02	1.10	1.10	1.10	1.10	0
2021-02-01	1.10	1.10	1.10	1.10	0
2021-01-29	1.10	1.10	1.10	1.10	0
2021-01-28	1.10	1.10	1.10	1.10	0
2021-01-27	1.10	1.10	1.10	1.10	0
2021-01-26	1.10	1.10	1.10	1.10	0
2021-01-25	1.10	1.10	1.10	1.10	0
2021-01-22	1.10	1.10	1.10	1.10	0
2021-01-21	1.10	1.10	1.10	1.10	0
2021-01-20	1.10	1.10	1.10	1.10	0
2021-01-19	1.10	1.10	1.10	1.10	0
2021-01-18	1.10	1.10	1.10	1.10	0
2021-01-15	1.10	1.10	1.10	1.10	0
2021-01-14	1.10	1.10	1.10	1.10	0
2021-01-13	1.10	1.10	1.10	1.10	0
2021-01-12	1.10	1.10	1.10	1.10	0
2021-01-11	1.10	1.10	1.10	1.10	0
2021-01-08	1.10	1.10	1.10	1.10	0
2021-01-07	1.10	1.10	1.10	1.10	0
2021-01-06	1.10	1.10	1.10	1.10	0
2021-01-05	1.10	1.10	1.10	1.10	0
2021-01-04	1.10	1.10	1.10	1.10	0
2020-12-31	1.10	1.10	1.10	1.10	0
2020-12-30	1.10	1.10	1.10	1.10	0
2020-12-29	1.10	1.10	1.10	1.10	0
2020-12-24	1.10	1.10	1.10	1.10	0
2020-12-23	1.10	1.10	1.10	1.10	0
2020-12-22	1.10	1.10	1.10	1.10	0
2020-12-21	1.10	1.10	1.10	1.10	0
2020-12-18	1.10	1.10	1.10	1.10	0
2020-12-17	1.10	1.10	1.10	1.10	0
2020-12-16	1.10	1.10	1.10	1.10	861
2020-12-15	1.10	1.10	1.10	1.10	0
2020-12-14	1.10	1.10	1.10	1.10	24
2020-12-11	0.89	0.89	0.89	0.89	0
2020-12-10	0.89	0.89	0.89	0.89	0
2020-12-09	0.89	0.89	0.89	0.89	0
2020-12-08	0.89	0.89	0.89	0.89	0
2020-12-07	0.89	0.89	0.89	0.89	0
2020-12-04	0.89	0.89	0.89	0.89	0
2020-12-03	0.89	0.89	0.89	0.89	0
2020-12-02	0.89	0.89	0.89	0.89	0
2020-12-01	0.89	0.89	0.89	0.89	0
2020-11-30	0.89	0.89	0.89	0.89	0
2020-11-27	0.89	0.89	0.89	0.89	0
2020-11-26	0.89	0.89	0.89	0.89	0
2020-11-25	0.89	0.89	0.89	0.89	0
2020-11-24	0.89	0.89	0.89	0.89	0
2020-11-23	0.89	0.89	0.89	0.89	0
2020-11-20	0.89	0.89	0.89	0.89	0
2020-11-19	0.89	0.89	0.89	0.89	0
2020-11-18	0.89	0.89	0.89	0.89	0
2020-11-17	0.89	0.89	0.89	0.89	0
2020-11-16	0.89	0.89	0.89	0.89	0
2020-11-13	0.89	0.89	0.89	0.89	0
2020-11-12	0.89	0.89	0.89	0.89	0
2020-11-11	0.89	0.89	0.89	0.89	0
2020-11-10	0.89	0.89	0.89	0.89	0
2020-11-09	0.89	0.89	0.89	0.89	0
2020-11-06	0.89	0.89	0.89	0.89	0
2020-11-05	0.89	0.89	0.89	0.89	0
2020-11-04	0.89	0.89	0.89	0.89	0
2020-11-03	0.89	0.89	0.89	0.89	0
2020-11-02	0.89	0.89	0.89	0.89	0
2020-10-30	0.89	0.89	0.89	0.89	0
2020-10-29	0.89	0.89	0.89	0.89	0
2020-10-28	0.89	0.89	0.89	0.89	0
2020-10-27	0.89	0.89	0.89	0.89	0
2020-10-26	0.89	0.89	0.89	0.89	0
2020-10-23	0.89	0.89	0.89	0.89	0
2020-10-22	0.89	0.89	0.89	0.89	0
2020-10-21	0.89	0.89	0.89	0.89	0
2020-10-20	0.89	0.89	0.89	0.89	0
2020-10-16	0.89	0.89	0.89	0.89	0
2020-10-15	0.89	0.89	0.89	0.89	0
2020-10-14	0.89	0.89	0.89	0.89	0
2020-10-13	0.89	0.89	0.89	0.89	0
2020-10-12	0.89	0.89	0.89	0.89	0
2020-10-09	0.89	0.89	0.89	0.89	0
2020-10-08	0.89	0.89	0.89	0.89	0
2020-10-07	0.89	0.89	0.89	0.89	0
2020-10-06	0.89	0.89	0.89	0.89	0
2020-10-05	0.89	0.89	0.89	0.89	0
2020-10-02	0.89	0.89	0.89	0.89	0
2020-10-01	0.89	0.89	0.89	0.89	0
2020-09-30	0.89	0.89	0.89	0.89	0
2020-09-29	0.89	0.89	0.89	0.89	0
2020-09-28	0.89	0.89	0.89	0.89	0
2020-09-25	0.89	0.89	0.89	0.89	0
2020-09-24	0.89	0.89	0.89	0.89	0
2020-09-23	0.89	0.89	0.89	0.89	0
2020-09-22	0.89	0.89	0.89	0.89	0
2020-09-21	0.89	0.89	0.89	0.89	0
2020-09-18	0.89	0.89	0.89	0.89	0
2020-09-17	0.89	0.89	0.89	0.89	0
2020-09-16	0.89	0.89	0.89	0.89	0
2020-09-15	0.89	0.89	0.89	0.89	0
2020-09-14	0.89	0.89	0.89	0.89	0
2020-09-11	0.89	0.89	0.89	0.89	0
2020-04-03	0.89	0.89	0.89	0.89	0
2020-04-02	0.89	0.89	0.89	0.89	0
2020-04-01	0.89	0.89	0.89	0.89	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0