Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 374.50 | 374.50 | 374.50 | 374.50 | 806 |
| 2024-05-02 | 371.00 | 371.00 | 371.00 | 371.00 | 1,021 |
| 2024-05-01 | 381.50 | 381.50 | 381.50 | 381.50 | 0 |
| 2024-04-30 | 381.50 | 381.50 | 381.50 | 381.50 | 2,088 |
| 2024-04-29 | 376.50 | 376.50 | 376.50 | 376.50 | 1,834 |
| 2024-04-26 | 373.00 | 373.00 | 373.00 | 373.00 | 3,198 |
| 2024-04-25 | 356.50 | 356.50 | 356.50 | 356.50 | 215,625 |
| 2024-04-24 | 366.77 | 366.77 | 366.77 | 366.77 | 19,609 |
| 2024-04-23 | 320.00 | 320.00 | 320.00 | 320.00 | 2,751 |
| 2024-04-22 | 315.00 | 315.00 | 315.00 | 315.00 | 541 |
| 2024-04-19 | 318.00 | 318.00 | 318.00 | 318.00 | 1,392 |
| 2024-04-18 | 320.00 | 320.00 | 320.00 | 320.00 | 1,282 |
| 2024-04-17 | 328.50 | 328.50 | 328.50 | 328.50 | 1,181 |
| 2024-04-16 | 324.50 | 324.50 | 324.50 | 324.50 | 2,481 |
| 2024-04-15 | 334.50 | 334.50 | 334.50 | 334.50 | 2,921 |
| 2024-04-12 | 325.50 | 325.50 | 325.50 | 325.50 | 1,413 |
| 2024-04-11 | 320.00 | 320.00 | 320.00 | 320.00 | 11,518 |
| 2024-04-10 | 285.00 | 285.00 | 285.00 | 285.00 | 6,214 |
| 2024-04-09 | 280.00 | 280.00 | 280.00 | 280.00 | 2,489 |
| 2024-04-08 | 285.50 | 285.50 | 285.50 | 285.50 | 2,129 |
| 2024-04-05 | 279.00 | 279.00 | 279.00 | 279.00 | 4,004 |
| 2024-04-04 | 268.00 | 268.00 | 268.00 | 268.00 | 972 |
| 2024-04-03 | 266.50 | 266.50 | 266.50 | 266.50 | 1,665 |
| 2024-04-02 | 265.00 | 265.00 | 265.00 | 265.00 | 2,133 |
| 2024-04-01 | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 2024-03-29 | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 2024-03-28 | 272.50 | 272.50 | 272.50 | 272.50 | 1,044 |
| 2024-03-27 | 274.00 | 274.00 | 274.00 | 274.00 | 3,601 |
| 2024-03-26 | 274.00 | 274.00 | 274.00 | 274.00 | 1,574 |
| 2024-03-25 | 275.50 | 275.50 | 275.50 | 275.50 | 1,051 |
| 2024-03-22 | 279.00 | 279.00 | 279.00 | 279.00 | 2,570 |
| 2024-03-21 | 279.84 | 279.84 | 279.84 | 279.84 | 3,396 |
| 2024-03-20 | 272.50 | 272.50 | 272.50 | 272.50 | 2,230 |
| 2024-03-19 | 268.00 | 268.00 | 268.00 | 268.00 | 19,375 |
| 2024-03-18 | 276.00 | 276.00 | 276.00 | 276.00 | 848 |
| 2024-03-15 | 280.00 | 280.00 | 280.00 | 280.00 | 411 |
| 2024-03-14 | 281.00 | 281.00 | 281.00 | 281.00 | 14,470 |
| 2024-03-13 | 281.00 | 281.00 | 281.00 | 281.00 | 13,172 |
| 2024-03-12 | 279.50 | 279.50 | 279.50 | 279.50 | 1,261 |
| 2024-03-11 | 290.50 | 290.50 | 290.50 | 290.50 | 14,792 |
| 2024-03-08 | 285.50 | 285.50 | 285.50 | 285.50 | 2,249 |
| 2024-03-07 | 285.50 | 285.50 | 285.50 | 285.50 | 1,809 |
| 2024-03-06 | 281.50 | 281.50 | 281.50 | 281.50 | 474 |
| 2024-03-05 | 268.00 | 268.00 | 268.00 | 268.00 | 2,557 |
| 2024-03-04 | 277.00 | 277.00 | 277.00 | 277.00 | 568 |
| 2024-03-01 | 280.50 | 280.50 | 280.50 | 280.50 | 3,042 |
| 2024-02-29 | 270.00 | 270.00 | 270.00 | 270.00 | 5,912 |
| 2024-02-28 | 255.50 | 255.50 | 255.50 | 255.50 | 6,725 |
| 2024-02-27 | 261.50 | 261.50 | 261.50 | 261.50 | 2,812 |
| 2024-02-26 | 261.00 | 261.00 | 261.00 | 261.00 | 11,798 |
| 2024-02-23 | 261.00 | 261.00 | 261.00 | 261.00 | 2,270 |
| 2024-02-22 | 263.50 | 263.50 | 263.50 | 263.50 | 2,190 |
| 2024-02-21 | 271.50 | 271.50 | 271.50 | 271.50 | 871 |
| 2024-02-20 | 273.50 | 273.50 | 273.50 | 273.50 | 3,142 |
| 2024-02-19 | 279.00 | 279.00 | 279.00 | 279.00 | 1,148 |
| 2024-02-16 | 277.00 | 277.00 | 277.00 | 277.00 | 896 |
| 2024-02-15 | 270.00 | 270.00 | 270.00 | 270.00 | 343 |
| 2024-02-14 | 272.50 | 272.50 | 272.50 | 272.50 | 2,834 |
| 2024-02-13 | 273.00 | 273.00 | 273.00 | 273.00 | 552 |
| 2024-02-12 | 269.00 | 269.00 | 269.00 | 269.00 | 147,367 |
| 2024-02-09 | 268.50 | 268.50 | 268.50 | 268.50 | 516 |
| 2024-02-08 | 270.00 | 270.00 | 270.00 | 270.00 | 4,149 |
| 2024-02-07 | 270.00 | 270.00 | 270.00 | 270.00 | 3,551 |
| 2024-02-06 | 266.50 | 266.50 | 266.50 | 266.50 | 126,485 |
| 2024-02-05 | 270.50 | 270.50 | 270.50 | 270.50 | 1,874 |
| 2024-02-02 | 279.00 | 279.00 | 279.00 | 279.00 | 1,322 |
| 2024-02-01 | 284.50 | 284.50 | 284.50 | 284.50 | 2,749 |
| 2024-01-31 | 295.00 | 295.00 | 295.00 | 295.00 | 2,225 |
| 2024-01-30 | 303.00 | 303.00 | 303.00 | 303.00 | 4,665 |
| 2024-01-29 | 291.50 | 291.50 | 291.50 | 291.50 | 4,123 |
| 2024-01-26 | 289.00 | 289.00 | 289.00 | 289.00 | 3,708 |
| 2024-01-25 | 283.50 | 283.50 | 283.50 | 283.50 | 6,623 |
| 2024-01-24 | 326.50 | 326.50 | 326.50 | 326.50 | 1,584 |
| 2024-01-23 | 320.50 | 320.50 | 320.50 | 320.50 | 553 |
| 2024-01-22 | 321.00 | 321.00 | 321.00 | 321.00 | 1,699 |
| 2024-01-19 | 317.50 | 317.50 | 317.50 | 317.50 | 1,895 |
| 2024-01-18 | 325.00 | 325.00 | 325.00 | 325.00 | 4,057 |
| 2024-01-17 | 337.50 | 337.50 | 337.50 | 337.50 | 7,637 |
| 2024-01-16 | 328.00 | 328.00 | 328.00 | 328.00 | 1,111 |
| 2024-01-15 | 337.00 | 337.00 | 337.00 | 337.00 | 4,231 |
| 2024-01-12 | 343.50 | 343.50 | 343.50 | 343.50 | 527 |
| 2024-01-11 | 332.50 | 332.50 | 332.50 | 332.50 | 1,402 |
| 2024-01-10 | 328.00 | 328.00 | 328.00 | 328.00 | 732 |
| 2024-01-09 | 329.00 | 329.00 | 329.00 | 329.00 | 147,979 |
| 2024-01-08 | 328.00 | 328.00 | 328.00 | 328.00 | 2,535 |
| 2024-01-05 | 320.50 | 320.50 | 320.50 | 320.50 | 678 |
| 2024-01-04 | 326.50 | 326.50 | 326.50 | 326.50 | 1,516 |
| 2024-01-03 | 323.00 | 323.00 | 323.00 | 323.00 | 1,236 |
| 2024-01-02 | 331.00 | 331.00 | 331.00 | 331.00 | 1,792 |
| 2024-01-01 | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2023-12-29 | 331.00 | 331.00 | 331.00 | 331.00 | 695 |
| 2023-12-28 | 328.50 | 328.50 | 328.50 | 328.50 | 1,273 |
| 2023-12-27 | 315.50 | 315.50 | 315.50 | 315.50 | 716 |
| 2023-12-26 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-12-25 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-12-22 | 318.00 | 318.00 | 318.00 | 318.00 | 2,074 |
| 2023-12-21 | 316.50 | 316.50 | 316.50 | 316.50 | 6,272 |
| 2023-12-20 | 306.00 | 306.00 | 306.00 | 306.00 | 2,544 |
| 2023-12-19 | 305.50 | 305.50 | 305.50 | 305.50 | 2,564 |
| 2023-12-18 | 300.50 | 300.50 | 300.50 | 300.50 | 636 |
| 2023-12-15 | 302.50 | 302.50 | 302.50 | 302.50 | 5,245 |
| 2023-12-14 | 301.50 | 301.50 | 301.50 | 301.50 | 2,334 |
| 2023-12-13 | 286.00 | 286.00 | 286.00 | 286.00 | 1,330 |
| 2023-12-12 | 279.50 | 279.50 | 279.50 | 279.50 | 412 |
| 2023-12-11 | 282.00 | 282.00 | 282.00 | 282.00 | 1,000 |
| 2023-12-08 | 288.00 | 288.00 | 288.00 | 288.00 | 461 |
| 2023-12-07 | 282.00 | 282.00 | 282.00 | 282.00 | 367 |
| 2023-12-06 | 275.00 | 275.00 | 275.00 | 275.00 | 1,453 |
| 2023-12-05 | 269.11 | 269.11 | 269.11 | 269.11 | 6,278 |
| 2023-12-04 | 273.00 | 273.00 | 273.00 | 273.00 | 2,136 |
| 2023-12-01 | 273.50 | 273.50 | 273.50 | 273.50 | 1,710 |
| 2023-11-30 | 267.03 | 267.03 | 267.03 | 267.03 | 6,211 |
| 2023-11-29 | 270.50 | 270.50 | 270.50 | 270.50 | 1,015 |
| 2023-11-28 | 258.50 | 258.50 | 258.50 | 258.50 | 1,962 |
| 2023-11-27 | 267.00 | 267.00 | 267.00 | 267.00 | 1,024 |
| 2023-11-24 | 264.50 | 264.50 | 264.50 | 264.50 | 3,078 |
| 2023-11-23 | 262.50 | 262.50 | 262.50 | 262.50 | 491 |
| 2023-11-22 | 262.50 | 262.50 | 262.50 | 262.50 | 599 |
| 2023-11-21 | 257.50 | 257.50 | 257.50 | 257.50 | 1,858 |
| 2023-11-20 | 256.50 | 256.50 | 256.50 | 256.50 | 1,215 |
| 2023-11-17 | 256.00 | 256.00 | 256.00 | 256.00 | 2,830 |
| 2023-11-16 | 256.00 | 256.00 | 256.00 | 256.00 | 803 |
| 2023-11-15 | 257.50 | 257.50 | 257.50 | 257.50 | 1,136 |
| 2023-11-14 | 255.50 | 255.50 | 255.50 | 255.50 | 5,941 |
| 2023-11-13 | 240.50 | 240.50 | 240.50 | 240.50 | 1,093 |
| 2023-11-10 | 241.00 | 241.00 | 241.00 | 241.00 | 803 |
| 2023-11-09 | 246.50 | 246.50 | 246.50 | 246.50 | 250 |
| 2023-11-08 | 244.50 | 244.50 | 244.50 | 244.50 | 1,577 |
| 2023-11-07 | 248.00 | 248.00 | 248.00 | 248.00 | 3,408 |
| 2023-11-06 | 237.50 | 237.50 | 237.50 | 237.50 | 663 |
| 2023-11-03 | 241.50 | 241.50 | 241.50 | 241.50 | 263 |
| 2023-11-02 | 238.50 | 238.50 | 238.50 | 238.50 | 3,305 |
| 2023-11-01 | 232.50 | 232.50 | 232.50 | 232.50 | 3,747 |
| 2023-10-31 | 234.00 | 234.00 | 234.00 | 234.00 | 365 |
| 2023-10-30 | 226.00 | 226.00 | 226.00 | 226.00 | 208 |
| 2023-10-27 | 226.00 | 226.00 | 226.00 | 226.00 | 2,494 |
| 2023-10-26 | 228.00 | 228.00 | 228.00 | 228.00 | 8,469 |
| 2023-10-25 | 230.50 | 230.50 | 230.50 | 230.50 | 4,703 |
| 2023-10-24 | 233.00 | 233.00 | 233.00 | 233.00 | 7,608 |
| 2023-10-23 | 225.00 | 225.00 | 225.00 | 225.00 | 3,380 |
| 2023-10-20 | 225.00 | 225.00 | 225.00 | 225.00 | 2,358 |
| 2023-10-19 | 224.50 | 224.50 | 224.50 | 224.50 | 1,424 |
| 2023-10-18 | 231.50 | 231.50 | 231.50 | 231.50 | 1,262 |
| 2023-10-17 | 235.00 | 235.00 | 235.00 | 235.00 | 1,531 |
| 2023-10-16 | 240.00 | 240.00 | 240.00 | 240.00 | 2,614 |
| 2023-10-13 | 245.50 | 245.50 | 245.50 | 245.50 | 1,370 |
| 2023-10-12 | 256.00 | 256.00 | 256.00 | 256.00 | 4,254 |
| 2023-10-11 | 256.00 | 256.00 | 256.00 | 256.00 | 1,228 |
| 2023-10-10 | 262.50 | 262.50 | 262.50 | 262.50 | 962 |
| 2023-10-09 | 249.50 | 249.50 | 249.50 | 249.50 | 902 |
| 2023-10-06 | 266.00 | 266.00 | 266.00 | 266.00 | 1,796 |
| 2023-10-05 | 268.00 | 268.00 | 268.00 | 268.00 | 2,525 |
| 2023-10-04 | 269.50 | 269.50 | 269.50 | 269.50 | 552 |
| 2023-10-03 | 266.50 | 266.50 | 266.50 | 266.50 | 3,028 |
| 2023-10-02 | 267.00 | 267.00 | 267.00 | 267.00 | 1,324 |
| 2023-09-29 | 276.00 | 276.00 | 276.00 | 276.00 | 2,169 |
| 2023-09-28 | 276.00 | 276.00 | 276.00 | 276.00 | 272 |
| 2023-09-27 | 276.00 | 276.00 | 276.00 | 276.00 | 525 |
| 2023-09-26 | 272.00 | 272.00 | 272.00 | 272.00 | 1,473 |
| 2023-09-25 | 274.00 | 274.00 | 274.00 | 274.00 | 1,604 |
| 2023-09-22 | 277.00 | 277.00 | 277.00 | 277.00 | 3,139 |
| 2023-09-21 | 282.50 | 282.50 | 282.50 | 282.50 | 1,021 |
| 2023-09-20 | 284.50 | 284.50 | 284.50 | 284.50 | 204 |
| 2023-09-19 | 281.00 | 281.00 | 281.00 | 281.00 | 2,032 |
| 2023-09-18 | 283.50 | 283.50 | 283.50 | 283.50 | 3,241 |
| 2023-09-15 | 307.50 | 307.50 | 307.50 | 307.50 | 217 |
| 2023-09-14 | 301.00 | 301.00 | 301.00 | 301.00 | 2,988 |
| 2023-09-13 | 278.00 | 278.00 | 278.00 | 278.00 | 180 |
| 2023-09-12 | 286.50 | 286.50 | 286.50 | 286.50 | 886 |
| 2023-09-11 | 286.50 | 286.50 | 286.50 | 286.50 | 2,788 |
| 2023-09-08 | 293.50 | 293.50 | 293.50 | 293.50 | 506 |
| 2023-09-07 | 300.50 | 300.50 | 300.50 | 300.50 | 1,773 |
| 2023-09-06 | 300.50 | 300.50 | 300.50 | 300.50 | 2,610 |
| 2023-09-05 | 296.50 | 296.50 | 296.50 | 296.50 | 690 |
| 2023-09-04 | 292.50 | 292.50 | 292.50 | 292.50 | 309 |
| 2023-09-01 | 290.00 | 290.00 | 290.00 | 290.00 | 3,271 |
| 2023-08-31 | 291.50 | 291.50 | 291.50 | 291.50 | 3,657 |
| 2023-08-30 | 278.50 | 278.50 | 278.50 | 278.50 | 908 |
| 2023-08-29 | 283.50 | 283.50 | 283.50 | 283.50 | 612 |
| 2023-08-28 | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 2023-08-25 | 272.50 | 272.50 | 272.50 | 272.50 | 4,679 |
| 2023-08-24 | 267.00 | 267.00 | 267.00 | 267.00 | 1,527 |
| 2023-08-23 | 267.00 | 267.00 | 267.00 | 267.00 | 786 |
| 2023-08-22 | 273.00 | 273.00 | 273.00 | 273.00 | 59,976 |
| 2023-08-21 | 276.00 | 276.00 | 276.00 | 276.00 | 3,433 |
| 2023-08-18 | 280.50 | 280.50 | 280.50 | 280.50 | 3,441 |
| 2023-08-17 | 287.50 | 287.50 | 287.50 | 287.50 | 1,648 |
| 2023-08-16 | 290.50 | 290.50 | 290.50 | 290.50 | 1,806 |
| 2023-08-15 | 288.50 | 288.50 | 288.50 | 288.50 | 2,550 |
| 2023-08-14 | 286.50 | 286.50 | 286.50 | 286.50 | 1,070 |
| 2023-08-11 | 288.50 | 288.50 | 288.50 | 288.50 | 1,839 |
| 2023-08-10 | 288.00 | 288.00 | 288.00 | 288.00 | 2,481 |
| 2023-08-09 | 297.50 | 297.50 | 297.50 | 297.50 | 16,281 |
| 2023-08-08 | 299.50 | 299.50 | 299.50 | 299.50 | 1,050 |
| 2023-08-07 | 302.00 | 302.00 | 302.00 | 302.00 | 3,283 |
| 2023-08-04 | 311.00 | 311.00 | 311.00 | 311.00 | 9,696 |
| 2023-08-03 | 310.50 | 310.50 | 310.50 | 310.50 | 11,652 |
| 2023-08-02 | 313.50 | 313.50 | 313.50 | 313.50 | 2,566 |
| 2023-08-01 | 333.00 | 333.00 | 333.00 | 333.00 | 1,270 |
| 2023-07-31 | 318.00 | 318.00 | 318.00 | 318.00 | 597 |
| 2023-07-28 | 308.00 | 308.00 | 308.00 | 308.00 | 212 |
| 2023-07-27 | 312.00 | 312.00 | 312.00 | 312.00 | 1,999 |
| 2023-07-26 | 305.00 | 305.00 | 305.00 | 305.00 | 576 |
| 2023-07-25 | 301.00 | 301.00 | 301.00 | 301.00 | 1,436 |
| 2023-07-24 | 296.50 | 296.50 | 296.50 | 296.50 | 770 |
| 2023-07-21 | 305.00 | 305.00 | 305.00 | 305.00 | 1,662 |
| 2023-07-20 | 305.00 | 305.00 | 305.00 | 305.00 | 581 |
| 2023-07-19 | 300.00 | 300.00 | 300.00 | 300.00 | 339 |
| 2023-07-18 | 297.00 | 297.00 | 297.00 | 297.00 | 325 |
| 2023-07-17 | 288.50 | 288.50 | 288.50 | 288.50 | 2,239 |
| 2023-07-14 | 294.50 | 294.50 | 294.50 | 294.50 | 1,215 |
| 2023-07-13 | 294.00 | 294.00 | 294.00 | 294.00 | 22,948 |
| 2023-07-12 | 317.00 | 317.00 | 317.00 | 317.00 | 2,714 |
| 2023-07-11 | 317.00 | 317.00 | 317.00 | 317.00 | 1,726 |
| 2023-07-10 | 317.00 | 317.00 | 317.00 | 317.00 | 3,684 |
| 2023-07-07 | 311.50 | 311.50 | 311.50 | 311.50 | 7,174 |
| 2023-07-06 | 303.50 | 303.50 | 303.50 | 303.50 | 3,547 |
| 2023-07-05 | 310.00 | 310.00 | 310.00 | 310.00 | 894 |
| 2023-07-04 | 304.50 | 304.50 | 304.50 | 304.50 | 477 |
| 2023-07-03 | 296.00 | 296.00 | 296.00 | 296.00 | 1,282 |
| 2023-06-30 | 303.50 | 303.50 | 303.50 | 303.50 | 1,377 |
| 2023-06-29 | 298.00 | 298.00 | 298.00 | 298.00 | 977 |
| 2023-06-28 | 305.50 | 305.50 | 305.50 | 305.50 | 3,652 |
| 2023-06-27 | 301.00 | 301.00 | 301.00 | 301.00 | 3,793 |
| 2023-06-26 | 324.00 | 324.00 | 324.00 | 324.00 | 4,354 |
| 2023-06-23 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2023-06-22 | 309.00 | 309.00 | 309.00 | 309.00 | 2,433 |
| 2023-06-21 | 298.50 | 298.50 | 298.50 | 298.50 | 4,169 |
| 2023-06-20 | 267.50 | 267.50 | 267.50 | 267.50 | 595 |
| 2023-06-19 | 272.00 | 272.00 | 272.00 | 272.00 | 876 |
| 2023-06-16 | 284.00 | 284.00 | 284.00 | 284.00 | 1,102 |
| 2023-06-15 | 293.50 | 293.50 | 293.50 | 293.50 | 356 |
| 2023-06-14 | 293.50 | 293.50 | 293.50 | 293.50 | 563 |
| 2023-06-13 | 292.00 | 292.00 | 292.00 | 292.00 | 1,577 |
| 2023-06-12 | 285.50 | 285.50 | 285.50 | 285.50 | 1,273 |
| 2023-06-09 | 270.00 | 270.00 | 270.00 | 270.00 | 1,305 |
| 2023-06-08 | 274.50 | 274.50 | 274.50 | 274.50 | 2,964 |
| 2023-06-07 | 278.50 | 278.50 | 278.50 | 278.50 | 3,467 |
| 2023-06-06 | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 2023-06-05 | 279.00 | 279.00 | 279.00 | 279.00 | 2,812 |
| 2023-06-02 | 291.00 | 291.00 | 291.00 | 291.00 | 837 |
| 2023-06-01 | 286.50 | 286.50 | 286.50 | 286.50 | 1,606 |
| 2023-05-31 | 284.00 | 284.00 | 284.00 | 284.00 | 661 |
| 2023-05-30 | 276.00 | 276.00 | 276.00 | 276.00 | 770 |
| 2023-05-29 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2023-05-26 | 281.00 | 281.00 | 281.00 | 281.00 | 602 |
| 2023-05-25 | 283.50 | 283.50 | 283.50 | 283.50 | 816 |
| 2023-05-24 | 286.00 | 286.00 | 286.00 | 286.00 | 3,225 |
| 2023-05-23 | 291.50 | 291.50 | 291.50 | 291.50 | 3,464 |
| 2023-05-22 | 299.50 | 299.50 | 299.50 | 299.50 | 4,041 |
| 2023-05-19 | 300.50 | 300.50 | 300.50 | 300.50 | 1,428 |
| 2023-05-18 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2023-05-17 | 298.00 | 298.00 | 298.00 | 298.00 | 1,975 |
| 2023-05-16 | 308.00 | 308.00 | 308.00 | 308.00 | 427 |
| 2023-05-15 | 306.00 | 306.00 | 306.00 | 306.00 | 2,452 |
| 2023-05-12 | 290.50 | 290.50 | 290.50 | 290.50 | 971 |
| 2023-05-11 | 301.50 | 301.50 | 301.50 | 301.50 | 1,126 |
| 2023-05-10 | 294.50 | 294.50 | 294.50 | 294.50 | 1,093 |
| 2023-05-09 | 298.00 | 298.00 | 298.00 | 298.00 | 1,934 |
| 2023-05-08 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2023-05-05 | 306.00 | 306.00 | 306.00 | 306.00 | 2,783 |
| 2023-05-04 | 299.00 | 299.00 | 299.00 | 299.00 | 288 |
| 2023-05-03 | 307.50 | 307.50 | 307.50 | 307.50 | 4,199 |
| 2023-05-02 | 299.00 | 299.00 | 299.00 | 299.00 | 4,623 |
| 2023-05-01 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2023-04-28 | 305.00 | 305.00 | 305.00 | 305.00 | 2,627 |
| 2023-04-27 | 292.50 | 292.50 | 292.50 | 292.50 | 2,501 |
| 2023-04-26 | 296.50 | 296.50 | 296.50 | 296.50 | 3,081 |
| 2023-04-25 | 291.00 | 291.00 | 291.00 | 291.00 | 2,563 |
| 2023-04-24 | 283.00 | 283.00 | 283.00 | 283.00 | 10,732 |
| 2023-04-21 | 249.00 | 249.00 | 249.00 | 249.00 | 1,985 |
| 2023-04-20 | 250.50 | 250.50 | 250.50 | 250.50 | 1,687 |
| 2023-04-19 | 254.50 | 254.50 | 254.50 | 254.50 | 1,873 |
| 2023-04-18 | 257.50 | 257.50 | 257.50 | 257.50 | 1,263 |
| 2023-04-17 | 252.50 | 252.50 | 252.50 | 252.50 | 422 |
| 2023-04-14 | 241.00 | 241.00 | 241.00 | 241.00 | 37,006 |
| 2023-04-13 | 237.50 | 237.50 | 237.50 | 237.50 | 2,365 |
| 2023-04-12 | 240.50 | 240.50 | 240.50 | 240.50 | 3,558 |
| 2023-04-11 | 239.00 | 239.00 | 239.00 | 239.00 | 3,699 |
| 2023-04-10 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2023-04-07 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2023-04-06 | 252.00 | 252.00 | 252.00 | 252.00 | 2,596 |
| 2023-04-05 | 249.00 | 249.00 | 249.00 | 249.00 | 631 |
| 2023-04-04 | 243.00 | 243.00 | 243.00 | 243.00 | 941 |
| 2023-04-03 | 238.00 | 238.00 | 238.00 | 238.00 | 96 |
| 2023-03-31 | 244.00 | 244.00 | 244.00 | 244.00 | 935 |
| 2023-03-30 | 239.00 | 239.00 | 239.00 | 239.00 | 2,986 |
| 2023-03-29 | 229.50 | 229.50 | 229.50 | 229.50 | 234 |
| 2023-03-28 | 234.54 | 234.54 | 234.54 | 234.54 | 12,941 |
| 2023-03-27 | 240.00 | 240.00 | 240.00 | 240.00 | 1,215 |
| 2023-03-24 | 242.00 | 242.00 | 242.00 | 242.00 | 785 |
| 2023-03-23 | 246.00 | 246.00 | 246.00 | 246.00 | 1,630 |
| 2023-03-22 | 246.50 | 246.50 | 246.50 | 246.50 | 2,558 |
| 2023-03-21 | 246.50 | 246.50 | 246.50 | 246.50 | 74 |
| 2023-03-20 | 244.50 | 244.50 | 244.50 | 244.50 | 196 |
| 2023-03-17 | 244.50 | 244.50 | 244.50 | 244.50 | 2,934 |
| 2023-03-16 | 242.50 | 242.50 | 242.50 | 242.50 | 2,423 |
| 2023-03-15 | 232.00 | 232.00 | 232.00 | 232.00 | 660 |
| 2023-03-14 | 239.00 | 239.00 | 239.00 | 239.00 | 4,844 |
| 2023-03-13 | 234.50 | 234.50 | 234.50 | 234.50 | 1,205 |
| 2023-03-10 | 246.00 | 246.00 | 246.00 | 246.00 | 1,345 |
| 2023-03-09 | 246.00 | 246.00 | 246.00 | 246.00 | 990 |
| 2023-03-08 | 245.00 | 245.00 | 245.00 | 245.00 | 70 |
| 2023-03-07 | 243.50 | 243.50 | 243.50 | 243.50 | 4,389 |
| 2023-03-06 | 242.00 | 242.00 | 242.00 | 242.00 | 151 |
| 2023-03-03 | 235.50 | 235.50 | 235.50 | 235.50 | 1,561 |
| 2023-03-02 | 232.50 | 232.50 | 232.50 | 232.50 | 491 |
| 2023-03-01 | 234.00 | 234.00 | 234.00 | 234.00 | 265 |
| 2023-02-28 | 227.00 | 227.00 | 227.00 | 227.00 | 4,501 |
| 2023-02-27 | 227.00 | 227.00 | 227.00 | 227.00 | 2,093 |
| 2023-02-24 | 222.50 | 222.50 | 222.50 | 222.50 | 149 |
| 2023-02-23 | 230.50 | 230.50 | 230.50 | 230.50 | 2,317 |
| 2023-02-22 | 227.00 | 227.00 | 227.00 | 227.00 | 577 |
| 2023-02-21 | 233.00 | 233.00 | 233.00 | 233.00 | 842 |
| 2023-02-20 | 235.00 | 235.00 | 235.00 | 235.00 | 305 |
| 2023-02-17 | 237.50 | 237.50 | 237.50 | 237.50 | 5 |
| 2023-02-16 | 241.00 | 241.00 | 241.00 | 241.00 | 741 |
| 2023-02-15 | 241.00 | 241.00 | 241.00 | 241.00 | 449 |
| 2023-02-14 | 245.50 | 245.50 | 245.50 | 245.50 | 696 |
| 2023-02-13 | 238.00 | 238.00 | 238.00 | 238.00 | 991 |
| 2023-02-10 | 231.00 | 231.00 | 231.00 | 231.00 | 1,141 |
| 2023-02-09 | 241.00 | 241.00 | 241.00 | 241.00 | 1,396 |
| 2023-02-08 | 246.50 | 246.50 | 246.50 | 246.50 | 2,073 |
| 2023-02-07 | 253.50 | 253.50 | 253.50 | 253.50 | 3,206 |
| 2023-02-06 | 250.00 | 250.00 | 250.00 | 250.00 | 1,350 |
| 2023-02-03 | 247.50 | 247.50 | 247.50 | 247.50 | 771 |
| 2023-02-02 | 248.00 | 248.00 | 248.00 | 248.00 | 9,183 |
| 2023-02-01 | 222.00 | 222.00 | 222.00 | 222.00 | 2,714 |
| 2023-01-31 | 216.00 | 216.00 | 216.00 | 216.00 | 1,445 |
| 2023-01-30 | 206.00 | 206.00 | 206.00 | 206.00 | 1,502 |
| 2023-01-27 | 208.50 | 208.50 | 208.50 | 208.50 | 3,022 |
| 2023-01-26 | 219.50 | 219.50 | 219.50 | 219.50 | 2,693 |
| 2023-01-25 | 216.00 | 216.00 | 216.00 | 216.00 | 3,516 |
| 2023-01-24 | 227.50 | 227.50 | 227.50 | 227.50 | 324 |
| 2023-01-23 | 224.50 | 224.50 | 224.50 | 224.50 | 1,605 |
| 2023-01-20 | 218.00 | 218.00 | 218.00 | 218.00 | 553 |
| 2023-01-19 | 221.00 | 221.00 | 221.00 | 221.00 | 4,503 |
| 2023-01-18 | 229.50 | 229.50 | 229.50 | 229.50 | 5,810 |
| 2023-01-17 | 216.50 | 216.50 | 216.50 | 216.50 | 1,423 |
| 2023-01-16 | 218.00 | 218.00 | 218.00 | 218.00 | 773 |
| 2023-01-13 | 218.00 | 218.00 | 218.00 | 218.00 | 3,992 |
| 2023-01-12 | 207.00 | 207.00 | 207.00 | 207.00 | 3,734 |
| 2023-01-11 | 199.80 | 199.80 | 199.80 | 199.80 | 5,057 |
| 2023-01-10 | 196.20 | 196.20 | 196.20 | 196.20 | 1,889 |
| 2023-01-09 | 190.00 | 190.00 | 190.00 | 190.00 | 5,105 |
| 2023-01-06 | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 2023-01-05 | 188.20 | 188.20 | 188.20 | 188.20 | 313 |
| 2023-01-04 | 188.60 | 188.60 | 188.60 | 188.60 | 2,422 |
| 2023-01-03 | 186.60 | 186.60 | 186.60 | 186.60 | 95 |
| 2023-01-02 | 184.60 | 184.60 | 184.60 | 184.60 | 0 |
| 2022-12-30 | 187.00 | 187.00 | 187.00 | 187.00 | 1,925 |
| 2022-12-29 | 189.00 | 189.00 | 189.00 | 189.00 | 631 |
| 2022-12-28 | 179.60 | 179.60 | 179.60 | 179.60 | 822 |
| 2022-12-27 | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 2022-12-26 | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 2022-12-23 | 177.20 | 177.20 | 177.20 | 177.20 | 368 |
| 2022-12-22 | 175.40 | 175.40 | 175.40 | 175.40 | 1,888 |
| 2022-12-21 | 172.40 | 172.40 | 172.40 | 172.40 | 1,731 |
| 2022-12-20 | 174.60 | 174.60 | 174.60 | 174.60 | 1,006 |
| 2022-12-19 | 185.00 | 185.00 | 185.00 | 185.00 | 3,186 |
| 2022-12-16 | 188.00 | 188.00 | 188.00 | 188.00 | 2,540 |
| 2022-12-15 | 206.50 | 206.50 | 206.50 | 206.50 | 1,012 |
| 2022-12-14 | 206.00 | 206.00 | 206.00 | 206.00 | 1,425 |
| 2022-12-13 | 206.00 | 206.00 | 206.00 | 206.00 | 6,298 |
| 2022-12-12 | 199.60 | 199.60 | 199.60 | 199.60 | 596 |
| 2022-12-09 | 195.80 | 195.80 | 195.80 | 195.80 | 5,549 |
| 2022-12-08 | 186.60 | 186.60 | 186.60 | 186.60 | 3,638 |
| 2022-12-07 | 185.00 | 185.00 | 185.00 | 185.00 | 2,254 |
| 2022-12-06 | 189.00 | 189.00 | 189.00 | 189.00 | 691 |
| 2022-12-05 | 200.50 | 200.50 | 200.50 | 200.50 | 605 |
| 2022-12-02 | 199.60 | 199.60 | 199.60 | 199.60 | 1,292 |
| 2022-12-01 | 187.80 | 187.80 | 187.80 | 187.80 | 1,062 |
| 2022-11-30 | 187.80 | 187.80 | 187.80 | 187.80 | 1,766 |
| 2022-11-29 | 184.60 | 184.60 | 184.60 | 184.60 | 455 |
| 2022-11-28 | 190.80 | 190.80 | 190.80 | 190.80 | 2,299 |
| 2022-11-25 | 193.00 | 193.00 | 193.00 | 193.00 | 1,296 |
| 2022-11-24 | 194.80 | 194.80 | 194.80 | 194.80 | 2,505 |
| 2022-11-23 | 189.80 | 189.80 | 189.80 | 189.80 | 177 |
| 2022-11-22 | 192.40 | 192.40 | 192.40 | 192.40 | 869 |
| 2022-11-21 | 192.40 | 192.40 | 192.40 | 192.40 | 5,759 |
| 2022-11-18 | 200.80 | 200.80 | 200.80 | 200.80 | 2,470 |
| 2022-11-17 | 206.50 | 206.50 | 206.50 | 206.50 | 1,324 |
| 2022-11-16 | 211.50 | 211.50 | 211.50 | 211.50 | 3,018 |
| 2022-11-15 | 214.50 | 214.50 | 214.50 | 214.50 | 4,282 |
| 2022-11-14 | 217.50 | 217.50 | 217.50 | 217.50 | 15,467 |
| 2022-11-11 | 196.80 | 196.80 | 196.80 | 196.80 | 1,769 |
| 2022-11-10 | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 2022-11-09 | 185.20 | 185.20 | 185.20 | 185.20 | 849 |
| 2022-11-08 | 182.80 | 182.80 | 182.80 | 182.80 | 12 |
| 2022-11-07 | 177.80 | 177.80 | 177.80 | 177.80 | 3,960 |
| 2022-11-04 | 183.00 | 183.00 | 183.00 | 183.00 | 7,251 |
| 2022-11-03 | 172.60 | 172.60 | 172.60 | 172.60 | 3,440 |
| 2022-11-02 | 176.20 | 176.20 | 176.20 | 176.20 | 8,600 |
| 2022-11-01 | 169.80 | 169.80 | 169.80 | 169.80 | 3,049 |
| 2022-10-31 | 159.80 | 159.80 | 159.80 | 159.80 | 1,771 |
| 2022-10-28 | 162.80 | 162.80 | 162.80 | 162.80 | 5,180 |
| 2022-10-27 | 158.60 | 158.60 | 158.60 | 158.60 | 2,014 |
| 2022-10-26 | 147.60 | 147.60 | 147.60 | 147.60 | 827 |
| 2022-10-25 | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 2022-10-24 | 138.40 | 138.40 | 138.40 | 138.40 | 249 |
| 2022-10-21 | 138.20 | 138.20 | 138.20 | 138.20 | 753 |
| 2022-10-20 | 139.00 | 139.00 | 139.00 | 139.00 | 175 |
| 2022-10-19 | 147.80 | 147.80 | 147.80 | 147.80 | 110 |
| 2022-10-18 | 148.40 | 148.40 | 148.40 | 148.40 | 225 |
| 2022-10-17 | 140.00 | 140.00 | 140.00 | 140.00 | 13 |
| 2022-10-14 | 140.00 | 140.00 | 140.00 | 140.00 | 2,133 |
| 2022-10-13 | 130.20 | 130.20 | 130.20 | 130.20 | 1,422 |
| 2022-10-12 | 129.80 | 129.80 | 129.80 | 129.80 | 4,648 |
| 2022-10-11 | 131.00 | 131.00 | 131.00 | 131.00 | 515 |
| 2022-10-10 | 135.60 | 135.60 | 135.60 | 135.60 | 321 |
| 2022-10-07 | 137.00 | 137.00 | 137.00 | 137.00 | 296 |
| 2022-10-06 | 146.00 | 146.00 | 146.00 | 146.00 | 105 |
| 2022-10-05 | 146.00 | 146.00 | 146.00 | 146.00 | 235 |
| 2022-10-04 | 141.20 | 141.20 | 141.20 | 141.20 | 357 |
| 2022-10-03 | 135.20 | 135.20 | 135.20 | 135.20 | 500 |
| 2022-09-30 | 133.80 | 133.80 | 133.80 | 133.80 | 481 |
| 2022-09-29 | 138.80 | 138.80 | 138.80 | 138.80 | 197 |
| 2022-09-28 | 140.00 | 140.00 | 140.00 | 140.00 | 381 |
| 2022-09-27 | 145.60 | 145.60 | 145.60 | 145.60 | 10,932 |
| 2022-09-26 | 162.40 | 162.40 | 162.40 | 162.40 | 206 |
| 2022-09-23 | 159.40 | 159.40 | 159.40 | 159.40 | 1,152 |
| 2022-09-22 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2022-09-21 | 161.00 | 161.00 | 161.00 | 161.00 | 1,672 |
| 2022-09-20 | 167.60 | 167.60 | 167.60 | 167.60 | 95 |
| 2022-09-19 | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 2022-09-16 | 170.60 | 170.60 | 170.60 | 170.60 | 258 |
| 2022-09-15 | 173.80 | 173.80 | 173.80 | 173.80 | 10,467 |
| 2022-09-14 | 180.00 | 180.00 | 180.00 | 180.00 | 24 |
| 2022-09-13 | 185.80 | 185.80 | 185.80 | 185.80 | 96 |
| 2022-09-12 | 187.80 | 187.80 | 187.80 | 187.80 | 1,347 |
| 2022-09-09 | 185.60 | 185.60 | 185.60 | 185.60 | 111 |
| 2022-09-08 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-09-07 | 179.00 | 179.00 | 179.00 | 179.00 | 1,132 |
| 2022-09-06 | 183.60 | 183.60 | 183.60 | 183.60 | 168 |
| 2022-09-05 | 185.60 | 185.60 | 185.60 | 185.60 | 172 |
| 2022-09-02 | 185.60 | 185.60 | 185.60 | 185.60 | 166 |
| 2022-09-01 | 180.20 | 180.20 | 180.20 | 180.20 | 354 |
| 2022-08-31 | 185.80 | 185.80 | 185.80 | 185.80 | 589 |
| 2022-08-30 | 184.80 | 184.80 | 184.80 | 184.80 | 183 |
| 2022-08-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-08-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-08-25 | 185.00 | 185.00 | 185.00 | 185.00 | 75 |
| 2022-08-24 | 185.00 | 185.00 | 185.00 | 185.00 | 144 |
| 2022-08-23 | 195.00 | 195.00 | 195.00 | 195.00 | 335 |
| 2022-08-22 | 192.20 | 192.20 | 192.20 | 192.20 | 667 |
| 2022-08-19 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2022-08-18 | 207.00 | 207.00 | 207.00 | 207.00 | 114 |
| 2022-08-17 | 207.00 | 207.00 | 207.00 | 207.00 | 4,589 |
| 2022-08-16 | 214.50 | 214.50 | 214.50 | 214.50 | 134 |
| 2022-08-15 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2022-08-12 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2022-08-11 | 218.00 | 218.00 | 218.00 | 218.00 | 72 |
| 2022-08-10 | 220.00 | 220.00 | 220.00 | 220.00 | 122 |
| 2022-08-09 | 221.50 | 221.50 | 221.50 | 221.50 | 50 |
| 2022-08-08 | 226.00 | 226.00 | 226.00 | 226.00 | 127 |
| 2022-08-05 | 222.00 | 222.00 | 222.00 | 222.00 | 208 |
| 2022-08-04 | 230.50 | 230.50 | 230.50 | 230.50 | 557 |
| 2022-08-03 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2022-08-02 | 217.00 | 217.00 | 217.00 | 217.00 | 260 |
| 2022-08-01 | 229.50 | 229.50 | 229.50 | 229.50 | 252 |
| 2022-07-29 | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 2022-07-28 | 224.50 | 224.50 | 224.50 | 224.50 | 25 |
| 2022-07-27 | 223.00 | 223.00 | 223.00 | 223.00 | 122 |
| 2022-07-26 | 221.50 | 221.50 | 221.50 | 221.50 | 317 |
| 2022-07-25 | 217.00 | 217.00 | 217.00 | 217.00 | 24 |
| 2022-07-22 | 217.00 | 217.00 | 217.00 | 217.00 | 463 |
| 2022-07-21 | 217.00 | 217.00 | 217.00 | 217.00 | 553 |
| 2022-07-20 | 217.00 | 217.00 | 217.00 | 217.00 | 47 |
| 2022-07-19 | 217.00 | 217.00 | 217.00 | 217.00 | 78 |
| 2022-07-18 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2022-07-15 | 217.00 | 217.00 | 217.00 | 217.00 | 60 |
| 2022-07-14 | 218.00 | 218.00 | 218.00 | 218.00 | 88 |
| 2022-07-13 | 218.00 | 218.00 | 218.00 | 218.00 | 1,464 |
| 2022-07-12 | 218.00 | 218.00 | 218.00 | 218.00 | 1,620 |
| 2022-07-11 | 216.50 | 216.50 | 216.50 | 216.50 | 1,024 |
| 2022-07-08 | 216.50 | 216.50 | 216.50 | 216.50 | 609 |
| 2022-07-07 | 218.00 | 218.00 | 218.00 | 218.00 | 254 |
| 2022-07-06 | 218.00 | 218.00 | 218.00 | 218.00 | 1,336 |
| 2022-07-05 | 212.50 | 212.50 | 212.50 | 212.50 | 836 |
| 2022-07-04 | 220.00 | 220.00 | 220.00 | 220.00 | 426 |
| 2022-07-01 | 214.50 | 214.50 | 214.50 | 214.50 | 274 |
| 2022-06-30 | 214.50 | 214.50 | 214.50 | 214.50 | 606 |
| 2022-06-29 | 214.50 | 214.50 | 214.50 | 214.50 | 54 |
| 2022-06-28 | 215.50 | 215.50 | 215.50 | 215.50 | 1,664 |
| 2022-06-27 | 227.00 | 227.00 | 227.00 | 227.00 | 1,385 |
| 2022-06-24 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2022-06-23 | 227.00 | 227.00 | 227.00 | 227.00 | 72 |
| 2022-06-22 | 227.00 | 227.00 | 227.00 | 227.00 | 4,320 |
| 2022-06-21 | 221.00 | 221.00 | 221.00 | 221.00 | 2,820 |
| 2022-06-20 | 226.50 | 226.50 | 226.50 | 226.50 | 588 |
| 2022-06-17 | 219.50 | 219.50 | 219.50 | 219.50 | 305 |
| 2022-06-16 | 219.00 | 219.00 | 219.00 | 219.00 | 950 |
| 2022-06-15 | 234.50 | 234.50 | 234.50 | 234.50 | 1,658 |
| 2022-06-14 | 235.50 | 235.50 | 235.50 | 235.50 | 135 |
| 2022-06-13 | 235.50 | 235.50 | 235.50 | 235.50 | 960 |
| 2022-06-10 | 233.00 | 233.00 | 233.00 | 233.00 | 60 |
| 2022-06-09 | 233.00 | 233.00 | 233.00 | 233.00 | 767 |
| 2022-06-08 | 245.50 | 245.50 | 245.50 | 245.50 | 58 |
| 2022-06-07 | 245.50 | 245.50 | 245.50 | 245.50 | 1,345 |
| 2022-06-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-03 | 245.75 | 245.75 | 245.75 | 245.75 | 0 |
| 2022-06-02 | 245.75 | 245.75 | 245.75 | 245.75 | 0 |
| 2022-06-01 | 245.75 | 245.75 | 245.75 | 245.75 | 2,972 |
| 2022-05-31 | 245.00 | 245.00 | 245.00 | 245.00 | 6,237 |
| 2022-05-30 | 243.00 | 243.00 | 243.00 | 243.00 | 281 |
| 2022-05-27 | 243.00 | 243.00 | 243.00 | 243.00 | 1,279 |
| 2022-05-26 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-05-25 | 228.00 | 228.00 | 228.00 | 228.00 | 158 |
| 2022-05-24 | 228.00 | 228.00 | 228.00 | 228.00 | 1,183 |
| 2022-05-23 | 236.50 | 236.50 | 236.50 | 236.50 | 596 |
| 2022-05-20 | 236.50 | 236.50 | 236.50 | 236.50 | 2,675 |
| 2022-05-19 | 256.50 | 256.50 | 256.50 | 256.50 | 974 |
| 2022-05-18 | 245.50 | 245.50 | 245.50 | 245.50 | 238 |
| 2022-05-17 | 239.00 | 239.00 | 239.00 | 239.00 | 2,435 |
| 2022-05-16 | 228.00 | 228.00 | 228.00 | 228.00 | 1,430 |
| 2022-05-13 | 227.00 | 227.00 | 227.00 | 227.00 | 1,730 |
| 2022-05-12 | 212.50 | 212.50 | 212.50 | 212.50 | 678 |
| 2022-05-11 | 218.00 | 218.00 | 218.00 | 218.00 | 897 |
| 2022-05-10 | 209.00 | 209.00 | 209.00 | 209.00 | 1,039 |
| 2022-05-09 | 200.50 | 200.50 | 200.50 | 200.50 | 586 |
| 2022-05-06 | 222.50 | 222.50 | 222.50 | 222.50 | 1,056 |
| 2022-05-05 | 222.00 | 222.00 | 222.00 | 222.00 | 2,038 |
| 2022-05-04 | 220.00 | 220.00 | 220.00 | 220.00 | 2,447 |
| 2022-05-03 | 218.00 | 218.00 | 218.00 | 218.00 | 1,712 |
| 2022-05-02 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 2022-04-29 | 217.50 | 217.50 | 217.50 | 217.50 | 1,729 |
| 2022-04-28 | 224.50 | 224.50 | 224.50 | 224.50 | 591 |
| 2022-04-27 | 224.50 | 224.50 | 224.50 | 224.50 | 1,897 |
| 2022-04-26 | 225.00 | 225.00 | 225.00 | 225.00 | 476 |
| 2022-04-25 | 239.50 | 239.50 | 239.50 | 239.50 | 2,731 |
| 2022-04-22 | 248.50 | 248.50 | 248.50 | 248.50 | 386 |
| 2022-04-21 | 251.00 | 251.00 | 251.00 | 251.00 | 375 |
| 2022-04-20 | 263.50 | 263.50 | 263.50 | 263.50 | 1,200 |
| 2022-04-19 | 269.50 | 269.50 | 269.50 | 269.50 | 852 |
| 2022-04-18 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2022-04-15 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2022-04-14 | 271.50 | 271.50 | 271.50 | 271.50 | 1,709 |
| 2022-04-13 | 263.00 | 263.00 | 263.00 | 263.00 | 428 |
| 2022-04-12 | 263.00 | 263.00 | 263.00 | 263.00 | 1,912 |
| 2022-04-11 | 267.50 | 267.50 | 267.50 | 267.50 | 345 |
| 2022-04-08 | 277.00 | 277.00 | 277.00 | 277.00 | 908 |
| 2022-04-07 | 278.50 | 278.50 | 278.50 | 278.50 | 709 |
| 2022-04-06 | 289.00 | 289.00 | 289.00 | 289.00 | 80 |
| 2022-04-05 | 289.00 | 289.00 | 289.00 | 289.00 | 221 |
| 2022-04-04 | 290.00 | 290.00 | 290.00 | 290.00 | 536 |
| 2022-04-01 | 278.00 | 278.00 | 278.00 | 278.00 | 1,259 |
| 2022-03-31 | 271.00 | 271.00 | 271.00 | 271.00 | 4,962 |
| 2022-03-30 | 272.00 | 272.00 | 272.00 | 272.00 | 958 |
| 2022-03-29 | 261.00 | 261.00 | 261.00 | 261.00 | 241 |
| 2022-03-28 | 249.00 | 249.00 | 249.00 | 249.00 | 1,988 |
| 2022-03-25 | 238.50 | 238.50 | 238.50 | 238.50 | 58 |
| 2022-03-24 | 238.50 | 238.50 | 238.50 | 238.50 | 625 |
| 2022-03-23 | 238.50 | 238.50 | 238.50 | 238.50 | 661 |
| 2022-03-22 | 242.00 | 242.00 | 242.00 | 242.00 | 52 |
| 2022-03-21 | 250.00 | 250.00 | 250.00 | 250.00 | 8 |
| 2022-03-18 | 250.00 | 250.00 | 250.00 | 250.00 | 770 |
| 2022-03-17 | 245.00 | 245.00 | 245.00 | 245.00 | 307 |
| 2022-03-16 | 245.00 | 245.00 | 245.00 | 245.00 | 662 |
| 2022-03-15 | 229.00 | 229.00 | 229.00 | 229.00 | 3,031 |
| 2022-03-14 | 227.50 | 227.50 | 227.50 | 227.50 | 1,191 |
| 2022-03-11 | 224.00 | 224.00 | 224.00 | 224.00 | 1,859 |
| 2022-03-10 | 227.00 | 227.00 | 227.00 | 227.00 | 2,307 |
| 2022-03-09 | 233.00 | 233.00 | 233.00 | 233.00 | 1,135 |
| 2022-03-08 | 232.50 | 232.50 | 232.50 | 232.50 | 1,076 |
| 2022-03-07 | 235.00 | 235.00 | 235.00 | 235.00 | 2,399 |
| 2022-03-04 | 239.50 | 239.50 | 239.50 | 239.50 | 181 |
| 2022-03-03 | 243.00 | 243.00 | 243.00 | 243.00 | 2,556 |
| 2022-03-02 | 248.50 | 248.50 | 248.50 | 248.50 | 5,157 |
| 2022-03-01 | 239.50 | 239.50 | 239.50 | 239.50 | 4,376 |
| 2022-02-28 | 240.00 | 240.00 | 240.00 | 240.00 | 4,691 |
| 2022-02-25 | 216.00 | 216.00 | 216.00 | 216.00 | 50 |
| 2022-02-24 | 216.00 | 216.00 | 216.00 | 216.00 | 755 |
| 2022-02-23 | 218.00 | 218.00 | 218.00 | 218.00 | 1,833 |
| 2022-02-22 | 226.00 | 226.00 | 226.00 | 226.00 | 9,614 |
| 2022-02-21 | 228.00 | 228.00 | 228.00 | 228.00 | 5,640 |
| 2022-02-18 | 244.00 | 244.00 | 244.00 | 244.00 | 354 |
| 2022-02-17 | 257.50 | 257.50 | 257.50 | 257.50 | 3,830 |
| 2022-02-16 | 268.00 | 268.00 | 268.00 | 268.00 | 941 |
| 2022-02-15 | 271.50 | 271.50 | 271.50 | 271.50 | 1,023 |
| 2022-02-14 | 264.00 | 264.00 | 264.00 | 264.00 | 7,042 |
| 2022-02-11 | 276.00 | 276.00 | 276.00 | 276.00 | 343 |
| 2022-02-10 | 282.50 | 282.50 | 282.50 | 282.50 | 839 |
| 2022-02-09 | 282.00 | 282.00 | 282.00 | 282.00 | 510 |
| 2022-02-08 | 290.00 | 290.00 | 290.00 | 290.00 | 910 |
| 2022-02-07 | 290.00 | 290.00 | 290.00 | 290.00 | 1,738 |
| 2022-02-04 | 302.50 | 302.50 | 302.50 | 302.50 | 2,723 |
| 2022-02-03 | 294.50 | 294.50 | 294.50 | 294.50 | 3,378 |
| 2022-02-02 | 307.50 | 307.50 | 307.50 | 307.50 | 6,341 |
| 2022-02-01 | 279.50 | 279.50 | 279.50 | 279.50 | 2,943 |
| 2022-01-31 | 267.00 | 267.00 | 267.00 | 267.00 | 1,189 |
| 2022-01-28 | 253.50 | 253.50 | 253.50 | 253.50 | 721 |
| 2022-01-27 | 253.50 | 253.50 | 253.50 | 253.50 | 3,527 |
| 2022-01-26 | 229.50 | 229.50 | 229.50 | 229.50 | 1,984 |
| 2022-01-25 | 237.00 | 237.00 | 237.00 | 237.00 | 3,802 |
| 2022-01-24 | 237.00 | 237.00 | 237.00 | 237.00 | 2,257 |
| 2022-01-21 | 232.50 | 232.50 | 232.50 | 232.50 | 2,375 |
| 2022-01-20 | 242.00 | 242.00 | 242.00 | 242.00 | 3,426 |
| 2022-01-19 | 230.50 | 230.50 | 230.50 | 230.50 | 10,920 |
| 2022-01-18 | 218.50 | 218.50 | 218.50 | 218.50 | 2,582 |
| 2022-01-17 | 224.50 | 224.50 | 224.50 | 224.50 | 1,996 |
| 2022-01-14 | 250.00 | 250.00 | 250.00 | 250.00 | 1,954 |
| 2022-01-13 | 250.00 | 250.00 | 250.00 | 250.00 | 800 |
| 2022-01-12 | 259.50 | 259.50 | 259.50 | 259.50 | 1,746 |
| 2022-01-11 | 269.50 | 269.50 | 269.50 | 269.50 | 15,850 |
| 2022-01-10 | 251.00 | 251.00 | 251.00 | 251.00 | 9,053 |
| 2022-01-07 | 256.00 | 256.00 | 256.00 | 256.00 | 4,366 |
| 2022-01-06 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 2022-01-05 | 264.50 | 264.50 | 264.50 | 264.50 | 4,707 |
| 2022-01-04 | 277.50 | 277.50 | 277.50 | 277.50 | 55 |
| 2022-01-03 | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2021-12-31 | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2021-12-30 | 277.50 | 277.50 | 277.50 | 277.50 | 1,421 |
| 2021-12-29 | 274.50 | 274.50 | 274.50 | 274.50 | 541 |
| 2021-12-28 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2021-12-27 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2021-12-24 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2021-12-23 | 267.00 | 267.00 | 267.00 | 267.00 | 652 |
| 2021-12-22 | 253.00 | 253.00 | 253.00 | 253.00 | 1,605 |
| 2021-12-21 | 253.00 | 253.00 | 253.00 | 253.00 | 1,670 |
| 2021-12-20 | 246.00 | 246.00 | 246.00 | 246.00 | 599 |
| 2021-12-17 | 251.50 | 251.50 | 251.50 | 251.50 | 837 |
| 2021-12-16 | 243.50 | 243.50 | 243.50 | 243.50 | 219 |
| 2021-12-15 | 246.50 | 246.50 | 246.50 | 246.50 | 2,085 |
| 2021-12-14 | 251.50 | 251.50 | 251.50 | 251.50 | 2,615 |
| 2021-12-13 | 261.50 | 261.50 | 261.50 | 261.50 | 13,799 |
| 2021-12-10 | 272.50 | 272.50 | 272.50 | 272.50 | 929 |
| 2021-12-09 | 272.50 | 272.50 | 272.50 | 272.50 | 125 |
| 2021-12-08 | 268.50 | 268.50 | 268.50 | 268.50 | 1,267 |
| 2021-12-07 | 277.00 | 277.00 | 277.00 | 277.00 | 1,738 |
| 2021-12-06 | 265.50 | 265.50 | 265.50 | 265.50 | 657 |
| 2021-12-03 | 267.50 | 267.50 | 267.50 | 267.50 | 915 |
| 2021-12-02 | 279.00 | 279.00 | 279.00 | 279.00 | 2,263 |
| 2021-12-01 | 291.00 | 291.00 | 291.00 | 291.00 | 1,868 |
| 2021-11-30 | 288.00 | 288.00 | 288.00 | 288.00 | 51,884 |
| 2021-11-29 | 272.00 | 272.00 | 272.00 | 272.00 | 1,551 |
| 2021-11-26 | 276.50 | 276.50 | 276.50 | 276.50 | 6,019 |
| 2021-11-25 | 283.50 | 283.50 | 283.50 | 283.50 | 2,347 |
| 2021-11-24 | 287.00 | 287.00 | 287.00 | 287.00 | 604 |
| 2021-11-23 | 297.50 | 297.50 | 297.50 | 297.50 | 314 |
| 2021-11-22 | 320.50 | 320.50 | 320.50 | 320.50 | 972 |
| 2021-11-19 | 311.50 | 311.50 | 311.50 | 311.50 | 1,232 |
| 2021-11-18 | 313.50 | 313.50 | 313.50 | 313.50 | 1,426 |
| 2021-11-17 | 317.00 | 317.00 | 317.00 | 317.00 | 2,946 |
| 2021-11-16 | 327.50 | 327.50 | 327.50 | 327.50 | 287 |
| 2021-11-15 | 329.50 | 329.50 | 329.50 | 329.50 | 941 |
| 2021-11-12 | 337.00 | 337.00 | 337.00 | 337.00 | 1,469 |
| 2021-11-11 | 333.50 | 333.50 | 333.50 | 333.50 | 1,053 |
| 2021-11-10 | 334.50 | 334.50 | 334.50 | 334.50 | 2,926 |
| 2021-11-09 | 331.00 | 331.00 | 331.00 | 331.00 | 1,466 |
| 2021-11-08 | 327.50 | 327.50 | 327.50 | 327.50 | 1,209 |
| 2021-11-05 | 338.00 | 338.00 | 338.00 | 338.00 | 536 |
| 2021-11-04 | 334.00 | 334.00 | 334.00 | 334.00 | 2,332 |
| 2021-11-03 | 331.50 | 331.50 | 331.50 | 331.50 | 2,801 |
| 2021-11-02 | 342.50 | 342.50 | 342.50 | 342.50 | 1,962 |
| 2021-11-01 | 351.00 | 351.00 | 351.00 | 351.00 | 1,284 |
| 2021-10-29 | 341.00 | 341.00 | 341.00 | 341.00 | 4,963 |
| 2021-10-28 | 336.50 | 336.50 | 336.50 | 336.50 | 144 |
| 2021-10-27 | 333.00 | 333.00 | 333.00 | 333.00 | 1,608 |
| 2021-10-26 | 340.50 | 340.50 | 340.50 | 340.50 | 762 |
| 2021-10-25 | 349.00 | 349.00 | 349.00 | 349.00 | 1,441 |
| 2021-10-22 | 353.00 | 353.00 | 353.00 | 353.00 | 306 |
| 2021-10-21 | 347.50 | 347.50 | 347.50 | 347.50 | 1,467 |
| 2021-10-20 | 374.50 | 374.50 | 374.50 | 374.50 | 3,003 |
| 2021-10-19 | 378.00 | 378.00 | 378.00 | 378.00 | 17,383 |
| 2021-10-18 | 380.50 | 380.50 | 380.50 | 380.50 | 2,259 |
| 2021-10-15 | 383.50 | 383.50 | 383.50 | 383.50 | 1,252 |
| 2021-10-14 | 371.00 | 371.00 | 371.00 | 371.00 | 3,959 |
| 2021-10-13 | 357.50 | 357.50 | 357.50 | 357.50 | 2,347 |
| 2021-10-12 | 343.50 | 343.50 | 343.50 | 343.50 | 1,573 |
| 2021-10-11 | 342.00 | 342.00 | 342.00 | 342.00 | 3,915 |
| 2021-10-08 | 340.50 | 340.50 | 340.50 | 340.50 | 1,083 |
| 2021-10-07 | 349.50 | 349.50 | 349.50 | 349.50 | 1,036 |
| 2021-10-06 | 354.00 | 354.00 | 354.00 | 354.00 | 1,173 |
| 2021-10-05 | 373.00 | 373.00 | 373.00 | 373.00 | 7,919 |
| 2021-10-04 | 368.00 | 368.00 | 368.00 | 368.00 | 2,027 |
| 2021-10-01 | 383.19 | 383.19 | 383.19 | 383.19 | 930 |
| 2021-09-30 | 387.50 | 387.50 | 387.50 | 387.50 | 9,359 |
| 2021-09-29 | 379.00 | 379.00 | 379.00 | 379.00 | 1,145 |
| 2021-09-28 | 395.50 | 395.50 | 395.50 | 395.50 | 763 |
| 2021-09-27 | 406.00 | 406.00 | 406.00 | 406.00 | 8,154 |
| 2021-09-24 | 438.00 | 438.00 | 438.00 | 438.00 | 2,561 |
| 2021-09-23 | 425.50 | 425.50 | 425.50 | 425.50 | 450 |
| 2021-09-22 | 421.00 | 421.00 | 421.00 | 421.00 | 317 |
| 2021-09-21 | 418.50 | 418.50 | 418.50 | 418.50 | 1,345 |
| 2021-09-20 | 417.00 | 417.00 | 417.00 | 417.00 | 151 |
| 2021-09-17 | 427.00 | 427.00 | 427.00 | 427.00 | 944 |
| 2021-09-16 | 416.50 | 416.50 | 416.50 | 416.50 | 1,053 |
| 2021-09-15 | 419.75 | 419.75 | 419.75 | 419.75 | 21,257 |
| 2021-09-14 | 421.79 | 421.79 | 421.79 | 421.79 | 513 |
| 2021-09-13 | 430.00 | 430.00 | 430.00 | 430.00 | 799 |
| 2021-09-10 | 441.00 | 441.00 | 441.00 | 441.00 | 2,655 |
| 2021-09-09 | 426.00 | 426.00 | 426.00 | 426.00 | 1,204 |
| 2021-09-08 | 419.00 | 419.00 | 419.00 | 419.00 | 2,743 |
| 2021-09-07 | 451.50 | 451.50 | 451.50 | 451.50 | 564 |
| 2021-09-06 | 451.50 | 451.50 | 451.50 | 451.50 | 679 |
| 2021-09-03 | 454.50 | 454.50 | 454.50 | 454.50 | 165 |
| 2021-09-02 | 446.50 | 446.50 | 446.50 | 446.50 | 738 |
| 2021-09-01 | 442.00 | 442.00 | 442.00 | 442.00 | 299 |
| 2021-08-31 | 430.50 | 430.50 | 430.50 | 430.50 | 694 |
| 2021-08-30 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2021-08-27 | 429.00 | 429.00 | 429.00 | 429.00 | 880 |
| 2021-08-26 | 420.00 | 420.00 | 420.00 | 420.00 | 581 |
| 2021-08-25 | 424.00 | 424.00 | 424.00 | 424.00 | 151 |
| 2021-08-24 | 424.00 | 424.00 | 424.00 | 424.00 | 3,443 |
| 2021-08-23 | 414.50 | 414.50 | 414.50 | 414.50 | 186 |
| 2021-08-20 | 406.00 | 406.00 | 406.00 | 406.00 | 154 |
| 2021-08-19 | 406.00 | 406.00 | 406.00 | 406.00 | 269 |
| 2021-08-18 | 416.00 | 416.00 | 416.00 | 416.00 | 1,516 |
| 2021-08-17 | 409.00 | 409.00 | 409.00 | 409.00 | 15,380 |
| 2021-08-16 | 393.00 | 393.00 | 393.00 | 393.00 | 253 |
| 2021-08-13 | 402.00 | 402.00 | 402.00 | 402.00 | 475 |
| 2021-08-12 | 402.00 | 402.00 | 402.00 | 402.00 | 451 |
| 2021-08-11 | 397.00 | 397.00 | 397.00 | 397.00 | 296 |
| 2021-08-10 | 408.00 | 408.00 | 408.00 | 408.00 | 831 |
| 2021-08-09 | 413.00 | 413.00 | 413.00 | 413.00 | 2,839 |
| 2021-08-06 | 420.50 | 420.50 | 420.50 | 420.50 | 1,289 |
| 2021-08-05 | 434.50 | 434.50 | 434.50 | 434.50 | 4,568 |
| 2021-08-04 | 447.50 | 447.50 | 447.50 | 447.50 | 394 |
| 2021-08-03 | 448.50 | 448.50 | 448.50 | 448.50 | 2,240 |
| 2021-08-02 | 449.59 | 449.59 | 449.59 | 449.59 | 192 |
| 2021-07-30 | 437.00 | 437.00 | 437.00 | 437.00 | 6,221 |
| 2021-07-29 | 437.00 | 437.00 | 437.00 | 437.00 | 257 |
| 2021-07-28 | 432.50 | 432.50 | 432.50 | 432.50 | 593 |
| 2021-07-27 | 412.00 | 412.00 | 412.00 | 412.00 | 452 |
| 2021-07-26 | 415.50 | 415.50 | 415.50 | 415.50 | 2,260 |
| 2021-07-23 | 399.50 | 399.50 | 399.50 | 399.50 | 868 |
| 2021-07-22 | 390.00 | 390.00 | 390.00 | 390.00 | 3,374 |
| 2021-07-21 | 395.00 | 395.00 | 395.00 | 395.00 | 807 |
| 2021-07-20 | 393.50 | 393.50 | 393.50 | 393.50 | 895 |
| 2021-07-19 | 387.00 | 387.00 | 387.00 | 387.00 | 2,761 |
| 2021-07-16 | 388.00 | 388.00 | 388.00 | 388.00 | 698 |
| 2021-07-15 | 390.00 | 390.00 | 390.00 | 390.00 | 11,995 |
| 2021-07-14 | 398.50 | 398.50 | 398.50 | 398.50 | 1,022 |
| 2021-07-13 | 384.50 | 384.50 | 384.50 | 384.50 | 4,516 |
| 2021-07-12 | 378.50 | 378.50 | 378.50 | 378.50 | 1,182 |
| 2021-07-09 | 379.50 | 379.50 | 379.50 | 379.50 | 3,739 |
| 2021-07-08 | 363.00 | 363.00 | 363.00 | 363.00 | 536 |
| 2021-07-07 | 382.00 | 382.00 | 382.00 | 382.00 | 133 |
| 2021-07-06 | 364.50 | 364.50 | 364.50 | 364.50 | 1,583 |
| 2021-07-05 | 358.50 | 358.50 | 358.50 | 358.50 | 146 |
| 2021-07-02 | 360.00 | 360.00 | 360.00 | 360.00 | 504 |
| 2021-07-01 | 347.50 | 347.50 | 347.50 | 347.50 | 57 |
| 2021-06-30 | 349.50 | 349.50 | 349.50 | 349.50 | 283 |
| 2021-06-29 | 339.00 | 339.00 | 339.00 | 339.00 | 1,385 |
| 2021-06-28 | 336.00 | 336.00 | 336.00 | 336.00 | 175 |
| 2021-06-25 | 333.50 | 333.50 | 333.50 | 333.50 | 0 |
| 2021-06-24 | 333.50 | 333.50 | 333.50 | 333.50 | 13 |
| 2021-06-23 | 333.50 | 333.50 | 333.50 | 333.50 | 774 |
| 2021-06-22 | 336.00 | 336.00 | 336.00 | 336.00 | 919 |
| 2021-06-21 | 341.50 | 341.50 | 341.50 | 341.50 | 1,787 |
| 2021-06-18 | 350.00 | 350.00 | 350.00 | 350.00 | 658 |
| 2021-06-17 | 352.00 | 352.00 | 352.00 | 352.00 | 234 |
| 2021-06-16 | 349.00 | 349.00 | 349.00 | 349.00 | 58 |
| 2021-06-15 | 359.00 | 359.00 | 359.00 | 359.00 | 355 |
| 2021-06-14 | 360.50 | 360.50 | 360.50 | 360.50 | 481 |
| 2021-06-11 | 369.50 | 369.50 | 369.50 | 369.50 | 123 |
| 2021-06-10 | 356.00 | 356.00 | 356.00 | 356.00 | 37 |
| 2021-06-09 | 354.00 | 354.00 | 354.00 | 354.00 | 119 |
| 2021-06-08 | 346.50 | 346.50 | 346.50 | 346.50 | 3,090 |
| 2021-06-07 | 334.00 | 334.00 | 334.00 | 334.00 | 131 |
| 2021-06-04 | 329.00 | 329.00 | 329.00 | 329.00 | 497 |
| 2021-06-03 | 328.00 | 328.00 | 328.00 | 328.00 | 24 |
| 2021-06-02 | 328.00 | 328.00 | 328.00 | 328.00 | 234 |
| 2021-06-01 | 322.50 | 322.50 | 322.50 | 322.50 | 89 |
| 2021-05-28 | 317.50 | 317.50 | 317.50 | 317.50 | 1,871 |
| 2021-05-27 | 303.00 | 303.00 | 303.00 | 303.00 | 527 |
| 2021-05-26 | 301.50 | 301.50 | 301.50 | 301.50 | 182 |
| 2021-05-25 | 305.50 | 305.50 | 305.50 | 305.50 | 191 |
| 2021-05-24 | 307.50 | 307.50 | 307.50 | 307.50 | 1,059 |
| 2021-05-21 | 307.50 | 307.50 | 307.50 | 307.50 | 11 |
| 2021-05-20 | 307.50 | 307.50 | 307.50 | 307.50 | 858 |
| 2021-05-19 | 301.00 | 301.00 | 301.00 | 301.00 | 658 |
| 2021-05-18 | 307.50 | 307.50 | 307.50 | 307.50 | 119 |
| 2021-05-17 | 307.50 | 307.50 | 307.50 | 307.50 | 222 |
| 2021-05-14 | 308.00 | 308.00 | 308.00 | 308.00 | 774 |
| 2021-05-13 | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 2021-05-12 | 318.50 | 318.50 | 318.50 | 318.50 | 1,113 |
| 2021-05-11 | 319.50 | 319.50 | 319.50 | 319.50 | 487 |
| 2021-05-10 | 327.50 | 327.50 | 327.50 | 327.50 | 3,647 |
| 2021-05-07 | 321.00 | 321.00 | 321.00 | 321.00 | 513 |
| 2021-05-06 | 314.00 | 314.00 | 314.00 | 314.00 | 1,050 |
| 2021-05-05 | 322.50 | 322.50 | 322.50 | 322.50 | 409 |
| 2021-05-04 | 328.50 | 328.50 | 328.50 | 328.50 | 352 |
| 2021-04-30 | 345.50 | 345.50 | 345.50 | 345.50 | 222 |
| 2021-04-29 | 342.00 | 342.00 | 342.00 | 342.00 | 1,189 |
| 2021-04-28 | 332.50 | 332.50 | 332.50 | 332.50 | 1,170 |
| 2021-04-27 | 332.00 | 332.00 | 332.00 | 332.00 | 389 |
| 2021-04-26 | 334.00 | 334.00 | 334.00 | 334.00 | 1,273 |
| 2021-04-23 | 333.50 | 333.50 | 333.50 | 333.50 | 1,219 |
| 2021-04-22 | 324.00 | 324.00 | 324.00 | 324.00 | 1,639 |
| 2021-04-21 | 295.50 | 295.50 | 295.50 | 295.50 | 133 |
| 2021-04-20 | 295.50 | 295.50 | 295.50 | 295.50 | 736 |
| 2021-04-19 | 301.00 | 301.00 | 301.00 | 301.00 | 699 |
| 2021-04-16 | 309.50 | 309.50 | 309.50 | 309.50 | 233 |
| 2021-04-15 | 312.00 | 312.00 | 312.00 | 312.00 | 3,024 |
| 2021-04-14 | 273.00 | 273.00 | 273.00 | 273.00 | 153 |
| 2021-04-13 | 273.00 | 273.00 | 273.00 | 273.00 | 739 |
| 2021-04-12 | 271.50 | 271.50 | 271.50 | 271.50 | 2,582 |
| 2021-04-09 | 270.50 | 270.50 | 270.50 | 270.50 | 1,932 |
| 2021-04-08 | 272.00 | 272.00 | 272.00 | 272.00 | 687 |
| 2021-04-07 | 275.00 | 275.00 | 275.00 | 275.00 | 3,646 |
| 2021-04-06 | 280.00 | 280.00 | 280.00 | 280.00 | 574 |
| 2021-04-01 | 275.00 | 275.00 | 275.00 | 275.00 | 1,119 |
| 2021-03-31 | 270.50 | 270.50 | 270.50 | 270.50 | 1,604 |
| 2021-03-30 | 267.50 | 267.50 | 267.50 | 267.50 | 1,887 |
| 2021-03-29 | 269.50 | 269.50 | 269.50 | 269.50 | 865 |
| 2021-03-26 | 273.50 | 273.50 | 273.50 | 273.50 | 239 |
| 2021-03-25 | 267.50 | 267.50 | 267.50 | 267.50 | 501 |
| 2021-03-24 | 271.00 | 271.00 | 271.00 | 271.00 | 498 |
| 2021-03-23 | 271.00 | 271.00 | 271.00 | 271.00 | 250 |
| 2021-03-22 | 273.00 | 273.00 | 273.00 | 273.00 | 816 |
| 2021-03-19 | 285.00 | 285.00 | 285.00 | 285.00 | 459 |
| 2021-03-18 | 290.50 | 290.50 | 290.50 | 290.50 | 2,300 |
| 2021-03-17 | 297.00 | 297.00 | 297.00 | 297.00 | 447 |
| 2021-03-16 | 304.00 | 304.00 | 304.00 | 304.00 | 579 |
| 2021-03-15 | 298.50 | 298.50 | 298.50 | 298.50 | 1,819 |
| 2021-03-12 | 304.50 | 304.50 | 304.50 | 304.50 | 783 |
| 2021-03-11 | 308.00 | 308.00 | 308.00 | 308.00 | 232 |
| 2021-03-10 | 301.00 | 301.00 | 301.00 | 301.00 | 1,103 |
| 2021-03-09 | 296.50 | 296.50 | 296.50 | 296.50 | 184 |
| 2021-03-08 | 292.50 | 292.50 | 292.50 | 292.50 | 1,141 |
| 2021-03-05 | 300.00 | 300.00 | 300.00 | 300.00 | 1,072 |
| 2021-03-04 | 314.50 | 314.50 | 314.50 | 314.50 | 10,963 |
| 2021-03-03 | 324.50 | 324.50 | 324.50 | 324.50 | 1,956 |
| 2021-03-02 | 327.00 | 327.00 | 327.00 | 327.00 | 14,760 |
| 2021-03-01 | 323.00 | 323.00 | 323.00 | 323.00 | 2,564 |
| 2021-02-26 | 308.00 | 308.00 | 308.00 | 308.00 | 2,439 |
| 2021-02-25 | 300.00 | 300.00 | 300.00 | 300.00 | 1,160 |
| 2021-02-24 | 294.50 | 294.50 | 294.50 | 294.50 | 663 |
| 2021-02-23 | 298.00 | 298.00 | 298.00 | 298.00 | 648 |
| 2021-02-22 | 305.50 | 305.50 | 305.50 | 305.50 | 392 |
| 2021-02-19 | 307.00 | 307.00 | 307.00 | 307.00 | 800 |
| 2021-02-18 | 294.00 | 294.00 | 294.00 | 294.00 | 206 |
| 2021-02-17 | 298.00 | 298.00 | 298.00 | 298.00 | 266 |
| 2021-02-16 | 296.00 | 296.00 | 296.00 | 296.00 | 12,056 |
| 2021-02-15 | 295.50 | 295.50 | 295.50 | 295.50 | 1,433 |
| 2021-02-12 | 298.50 | 298.50 | 298.50 | 298.50 | 740 |
| 2021-02-11 | 295.50 | 295.50 | 295.50 | 295.50 | 171 |
| 2021-02-10 | 288.50 | 288.50 | 288.50 | 288.50 | 801 |
| 2021-02-09 | 300.00 | 300.00 | 300.00 | 300.00 | 301 |
| 2021-02-08 | 298.50 | 298.50 | 298.50 | 298.50 | 2,549 |
| 2021-02-05 | 298.00 | 298.00 | 298.00 | 298.00 | 84 |
| 2021-02-04 | 294.50 | 294.50 | 294.50 | 294.50 | 1,942 |
| 2021-02-03 | 300.50 | 300.50 | 300.50 | 300.50 | 1,225 |
| 2021-02-02 | 284.00 | 284.00 | 284.00 | 284.00 | 3,605 |
| 2021-02-01 | 276.00 | 276.00 | 276.00 | 276.00 | 1,923 |
| 2021-01-29 | 286.50 | 286.50 | 286.50 | 286.50 | 2,345 |
| 2021-01-28 | 270.00 | 270.00 | 270.00 | 270.00 | 2,274 |
| 2021-01-27 | 281.00 | 281.00 | 281.00 | 281.00 | 274 |
| 2021-01-26 | 284.50 | 284.50 | 284.50 | 284.50 | 1,311 |
| 2021-01-25 | 285.00 | 285.00 | 285.00 | 285.00 | 2,048 |
| 2021-01-22 | 288.00 | 288.00 | 288.00 | 288.00 | 283 |
| 2021-01-21 | 292.00 | 292.00 | 292.00 | 292.00 | 252 |
| 2021-01-20 | 279.50 | 279.50 | 279.50 | 279.50 | 14,335 |
| 2021-01-19 | 284.00 | 284.00 | 284.00 | 284.00 | 554 |
| 2021-01-18 | 286.50 | 286.50 | 286.50 | 286.50 | 1,375 |
| 2021-01-15 | 289.00 | 289.00 | 289.00 | 289.00 | 168 |
| 2021-01-14 | 288.00 | 288.00 | 288.00 | 288.00 | 3,437 |
| 2021-01-13 | 295.00 | 295.00 | 295.00 | 295.00 | 981 |
| 2021-01-12 | 297.00 | 297.00 | 297.00 | 297.00 | 2,064 |
| 2021-01-11 | 305.50 | 305.50 | 305.50 | 305.50 | 994 |
| 2021-01-08 | 307.00 | 307.00 | 307.00 | 307.00 | 4,309 |
| 2021-01-07 | 302.50 | 302.50 | 302.50 | 302.50 | 717 |
| 2021-01-06 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2021-01-05 | 305.00 | 305.00 | 305.00 | 305.00 | 175 |
| 2021-01-04 | 308.50 | 308.50 | 308.50 | 308.50 | 4,461 |
| 2020-12-31 | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 2020-12-30 | 317.00 | 317.00 | 317.00 | 317.00 | 579 |
| 2020-12-29 | 306.00 | 306.00 | 306.00 | 306.00 | 406 |
| 2020-12-24 | 303.50 | 303.50 | 303.50 | 303.50 | 0 |
| 2020-12-23 | 303.50 | 303.50 | 303.50 | 303.50 | 1,904 |
| 2020-12-22 | 302.50 | 302.50 | 302.50 | 302.50 | 82 |
| 2020-12-21 | 300.00 | 300.00 | 300.00 | 300.00 | 690 |
| 2020-12-18 | 304.00 | 304.00 | 304.00 | 304.00 | 1,366 |
| 2020-12-17 | 302.50 | 302.50 | 302.50 | 302.50 | 2,430 |
| 2020-12-16 | 300.00 | 300.00 | 300.00 | 300.00 | 2,493 |
| 2020-12-15 | 286.00 | 286.00 | 286.00 | 286.00 | 1,888 |
| 2020-12-14 | 295.00 | 295.00 | 295.00 | 295.00 | 2,802 |
| 2020-12-11 | 303.50 | 303.50 | 303.50 | 303.50 | 233 |
| 2020-12-10 | 306.50 | 306.50 | 306.50 | 306.50 | 765 |
| 2020-12-09 | 312.00 | 312.00 | 312.00 | 312.00 | 1,347 |
| 2020-12-08 | 314.50 | 314.50 | 314.50 | 314.50 | 2,135 |
| 2020-12-07 | 311.50 | 311.50 | 311.50 | 311.50 | 1,542 |
| 2020-12-04 | 324.50 | 324.50 | 324.50 | 324.50 | 1,373 |
| 2020-12-03 | 326.50 | 326.50 | 326.50 | 326.50 | 1,518 |
| 2020-12-02 | 327.50 | 327.50 | 327.50 | 327.50 | 2,002 |
| 2020-12-01 | 326.50 | 326.50 | 326.50 | 326.50 | 2,229 |
| 2020-11-30 | 306.50 | 306.50 | 306.50 | 306.50 | 2,660 |
| 2020-11-27 | 300.00 | 300.00 | 300.00 | 300.00 | 2,340 |
| 2020-11-26 | 291.00 | 291.00 | 291.00 | 291.00 | 105 |
| 2020-11-25 | 283.50 | 283.50 | 283.50 | 283.50 | 881 |
| 2020-11-24 | 283.00 | 283.00 | 283.00 | 283.00 | 3,834 |
| 2020-11-23 | 295.00 | 295.00 | 295.00 | 295.00 | 1,938 |
| 2020-11-20 | 297.00 | 297.00 | 297.00 | 297.00 | 1,351 |
| 2020-11-19 | 293.50 | 293.50 | 293.50 | 293.50 | 1,702 |
| 2020-11-18 | 290.00 | 290.00 | 290.00 | 290.00 | 831 |
| 2020-11-17 | 262.00 | 262.00 | 262.00 | 262.00 | 5,073 |
| 2020-11-16 | 239.50 | 239.50 | 239.50 | 239.50 | 293 |
| 2020-11-13 | 244.50 | 244.50 | 244.50 | 244.50 | 212 |
| 2020-11-12 | 246.50 | 246.50 | 246.50 | 246.50 | 0 |
| 2020-11-11 | 246.50 | 246.50 | 246.50 | 246.50 | 712 |
| 2020-11-10 | 241.50 | 241.50 | 241.50 | 241.50 | 457 |
| 2020-11-09 | 241.00 | 241.00 | 241.00 | 241.00 | 473 |
| 2020-11-06 | 241.00 | 241.00 | 241.00 | 241.00 | 1,131 |
| 2020-11-05 | 237.50 | 237.50 | 237.50 | 237.50 | 1,242 |
| 2020-11-04 | 238.00 | 238.00 | 238.00 | 238.00 | 1,801 |
| 2020-11-03 | 220.00 | 220.00 | 220.00 | 220.00 | 128 |
| 2020-11-02 | 224.50 | 224.50 | 224.50 | 224.50 | 11 |
| 2020-10-30 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2020-10-29 | 217.00 | 217.00 | 217.00 | 217.00 | 667 |
| 2020-10-28 | 216.50 | 216.50 | 216.50 | 216.50 | 169 |
| 2020-10-27 | 224.50 | 224.50 | 224.50 | 224.50 | 279 |
| 2020-10-26 | 228.00 | 228.00 | 228.00 | 228.00 | 65 |
| 2020-10-23 | 235.50 | 235.50 | 235.50 | 235.50 | 231 |
| 2020-10-22 | 241.00 | 241.00 | 241.00 | 241.00 | 3,325 |
| 2020-10-21 | 241.50 | 241.50 | 241.50 | 241.50 | 1,204 |
| 2020-10-20 | 250.00 | 250.00 | 250.00 | 250.00 | 136 |
| 2020-10-16 | 253.00 | 253.00 | 253.00 | 253.00 | 143 |
| 2020-10-15 | 249.50 | 249.50 | 249.50 | 249.50 | 914 |
| 2020-10-14 | 250.50 | 250.50 | 250.50 | 250.50 | 273 |
| 2020-10-13 | 254.00 | 254.00 | 254.00 | 254.00 | 236 |
| 2020-10-12 | 253.00 | 253.00 | 253.00 | 253.00 | 408 |
| 2020-10-09 | 251.50 | 251.50 | 251.50 | 251.50 | 139 |
| 2020-10-08 | 245.00 | 245.00 | 245.00 | 245.00 | 3 |
| 2020-10-07 | 245.00 | 245.00 | 245.00 | 245.00 | 942 |
| 2020-10-06 | 249.00 | 249.00 | 249.00 | 249.00 | 342 |
| 2020-10-05 | 253.00 | 253.00 | 253.00 | 253.00 | 1,232 |
| 2020-10-02 | 251.00 | 251.00 | 251.00 | 251.00 | 1,619 |
| 2020-10-01 | 263.50 | 263.50 | 263.50 | 263.50 | 678 |
| 2020-09-30 | 270.00 | 270.00 | 270.00 | 270.00 | 614 |
| 2020-09-29 | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 2020-09-28 | 254.50 | 254.50 | 254.50 | 254.50 | 389 |
| 2020-09-25 | 253.50 | 253.50 | 253.50 | 253.50 | 616 |
| 2020-09-24 | 255.00 | 255.00 | 255.00 | 255.00 | 4,089 |
| 2020-09-23 | 232.00 | 232.00 | 232.00 | 232.00 | 16 |
| 2020-09-22 | 234.00 | 234.00 | 234.00 | 234.00 | 1,117 |
| 2020-09-21 | 234.00 | 234.00 | 234.00 | 234.00 | 96 |
| 2020-09-18 | 238.00 | 238.00 | 238.00 | 238.00 | 5,864 |
| 2020-09-17 | 232.00 | 232.00 | 232.00 | 232.00 | 538 |
| 2020-09-16 | 230.00 | 230.00 | 230.00 | 230.00 | 610 |
| 2020-09-15 | 229.50 | 229.50 | 229.50 | 229.50 | 899 |
| 2020-09-14 | 215.00 | 215.00 | 215.00 | 215.00 | 312 |
| 2020-09-11 | 215.50 | 215.50 | 215.50 | 215.50 | 375 |
| 2020-04-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2020-04-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2020-04-01 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |